Cap Marché $2.46T
4.32%
Volume 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00082434 | $0.00081569 | $0.00083433 | $0.00081569 | $925 | - |
May-02 2024 | $0.00081586 | $0.00079012 | $0.00081986 | $0.0008146 | $141 | - |
May-01 2024 | $0.00081006 | $0.00077495 | $0.00081006 | $0.00080839 | $1,964 | - |
Apr-30 2024 | $0.00080839 | $0.00078502 | $0.00084328 | $0.00083453 | $496 | - |
Apr-29 2024 | $0.00083453 | $0.00082061 | $0.00085114 | $0.00085114 | $559 | - |
Apr-28 2024 | $0.00085625 | $0.00085451 | $0.00086222 | $0.00085451 | $398 | - |
Apr-27 2024 | $0.00085351 | $0.00084299 | $0.00086505 | $0.00086505 | $69 | - |
Apr-26 2024 | $0.00086505 | $0.00084145 | $0.00087042 | $0.00086323 | $1,857 | - |
Apr-25 2024 | $0.00086324 | $0.00086324 | $0.00110615 | $0.00109437 | $9,320 | - |
Apr-24 2024 | $0.00109437 | $0.00106864 | $0.00111509 | $0.00110016 | $956 | - |
Apr-23 2024 | $0.00110017 | $0.00109971 | $0.00112659 | $0.00111324 | $541 | - |
Apr-22 2024 | $0.00111241 | $0.00108928 | $0.00117911 | $0.00113694 | $4,973 | - |
Apr-21 2024 | $0.00114355 | $0.00113686 | $0.00115983 | $0.00114312 | $423 | - |
Apr-20 2024 | $0.00114573 | $0.00111533 | $0.00114573 | $0.00112451 | $468 | - |
Apr-19 2024 | $0.00112451 | $0.00107566 | $0.0011373 | $0.00111812 | $387 | - |