Market Cap $2.58T
5.56%
Volume 24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
Coins
34.200
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
MSQUARE GLOBAL
1651
MSQ
|
$0.478352 | $23.51 | 06-05-2024 |
611
|
-97.96% | 4,813.97% |
|
||
| 1652 |
Patriot
1652
PATRIOT
|
$0.000297 | $0.008266 | 01-12-2025 |
390
|
-96.41% | 2,684.50% |
|
||
| 1653 |
MicroStrategy Tokenized Stock (Ondo)
1653
MSTRon
|
$135.08 | $362.41 | 10-06-2025 |
123
|
-62.73% | 168.29% |
|
||
| 1654 |
BioPassport Token
1654
BIOT
|
$0.000326 | $0.149754 | 12-20-2021 |
1509
|
-99.78% | 45,827.21% |
|
||
| 1655 |
Paragon
1655
PRG
|
$0.127788 | $10.28 | 01-01-2019 |
2593
|
-98.76% | 7,946.03% |
|
||
| 1656 |
Electra Protocol
1656
XEP
|
$0.000157 | $0.003643 | 02-06-2021 |
1826
|
-95.68% | 2,215.59% |
|
||
| 1657 |
Adappter Token
1657
ADP
|
$0.000613 | $0.160567 | 03-18-2022 |
1421
|
-99.62% | 26,074.83% |
|
||
| 1658 |
Hosky Token
1658
HOSKY
|
$0.00000001 | $0.00000047 | 06-14-2024 |
602
|
-97.21% | 3,479.06% |
|
||
| 1659 |
Nexa
1659
NEXA
|
$0.00000049 | $0.000042 | 04-02-2023 |
1041
|
-98.85% | 8,591.79% |
|
||
| 1660 |
Purple Bitcoin
1660
PBTC
|
$0.147181 | $1.1478 | 06-19-2025 |
232
|
-87.18% | 679.86% |
|
||
| 1661 |
Signum (Ex Burst)
1661
SIGNA
|
$0.001308 | $0.019595 | 07-10-2021 |
1672
|
-93.32% | 1,397.89% |
|
||
| 1662 |
Saros
1662
SAROS
|
$0.001347 | $0.419756 | 09-21-2025 |
138
|
-99.68% | 31,071.02% |
|
||
| 1663 |
Decentrawood
1663
DEOD
|
$0.006060 | $0.023021 | 08-11-2024 |
544
|
-73.68% | 279.88% |
|
||
| 1664 |
Propbase
1664
PROPS
|
$0.006035 | $0.265337 | 04-05-2024 |
672
|
-97.73% | 4,296.55% |
|
||
| 1665 |
Owlto Finance
1665
OWL
|
$0.008552 | $0.120985 | 01-16-2026 |
21
|
-92.93% | 1,314.70% |
|
||
| 1666 |
Sogni AI
1666
SOGNI
|
$0.002275 | $0.007853 | 08-15-2025 |
175
|
-71.03% | 245.24% |
|
||
| 1667 |
Zypto
1667
ZYPTO
|
$0.003094 | $0.062314 | 03-18-2024 |
690
|
-95.03% | 1,914.03% |
|
||
| 1668 |
Arianee Protocol
1668
ARIA20
|
$0.025772 | $17,605.52 | 01-19-2022 |
1479
|
-100.00% | 68,311,518.26% |
|
||
| 1669 |
Kadena
1669
KDA
|
$0.008269 | $28.25 | 11-11-2021 |
1548
|
-99.97% | 341,486.88% |
|
||
| 1670 |
Jambo
1670
J
|
$0.017748 | $0.915616 | 01-22-2025 |
380
|
-98.06% | 5,058.87% |
|
||
| 1671 |
Myria
1671
MYRIA
|
$0.000059 | $0.016935 | 12-14-2023 |
785
|
-99.65% | 28,679.33% |
|
||
| 1672 |
XDB Chain / DigitalBits
1672
XDB
|
$0.000160 | $1.0289 | 11-16-2021 |
1543
|
-99.98% | 641,460.09% |
|
||
| 1673 |
B-Lucky
1673
LUCKY
|
$0.002753 | $0.014917 | 11-15-2025 |
83
|
-81.54% | 441.82% |
|
||
| 1674 |
STAT
1674
STAT
|
$0.032501 | $2.79 | 12-29-2022 |
1135
|
-98.84% | 8,486.62% |
|
||
| 1675 |
PepsiCo Tokenized Stock (Ondo)
1675
PEPon
|
$172.13 | $169.06 | 02-04-2026 |
2
|
1.82% | - |
|
||
| 1676 |
Russell
1676
RUSSELL
|
$0.002793 | $0.026131 | 11-14-2024 |
449
|
-89.31% | 835.52% |
|
||
| 1677 |
Step.app
1677
KCAL
|
$0.000612 | $0.734625 | 05-06-2022 |
1372
|
-99.92% | 120,022.00% |
|
||
| 1678 |
USD Coin (Wormhole)
1678
USDC
|
$0.9973 | $1.0845 | 03-24-2023 |
1050
|
-8.04% | 8.75% |
|
||
| 1679 |
LeverUp
1679
LV
|
$0.030394 | $0.069187 | 12-19-2025 |
49
|
-56.07% | 127.63% |
|
||
| 1680 |
BlackCoin
1680
BLK
|
$0.039158 | $1.3055 | 01-07-2018 |
2952
|
-97.00% | 3,233.89% |
|
||
| 1681 |
Tea-Fi
1681
TEA
|
$0.048144 | $0.481317 | 11-03-2025 |
95
|
-90.00% | 899.74% |
|
||
| 1682 |
Nestree
1682
EGG
|
$0.000894 | $1.60 | 03-18-2021 |
1786
|
-99.94% | 178,537.53% |
|
||
| 1683 |
LORDS
1683
LORDS
|
$0.012578 | $12.46 | 10-15-2023 |
845
|
-99.90% | 98,950.41% |
|
||
| 1684 |
Opulous
1684
OPUL
|
$0.005876 | $7.58 | 11-18-2021 |
1541
|
-99.92% | 128,900.93% |
|
||
| 1685 |
Unisocks
1685
SOCKS
|
$8,859.34 | $923,827.83 | 11-16-2021 |
1543
|
-99.04% | 10,327.73% |
|
||
| 1686 |
BRN Metaverse
1686
BRN
|
$0.096884 | $7.30 | 04-25-2022 |
1383
|
-98.67% | 7,439.41% |
|
||
| 1687 |
MANEKI
1687
MANEKI
|
$0.000307 | $0.026751 | 04-26-2024 |
651
|
-98.85% | 8,623.37% |
|
||
| 1688 |
Alibabacoin - ABBC Coin
1688
ABBC
|
$0.002836 | $2.05 | 10-25-2018 |
2661
|
-99.86% | 72,328.43% |
|
||
| 1689 |
LeisureMeta
1689
LM
|
$0.000788 | $1.4003 | 02-23-2023 |
1079
|
-99.94% | 177,536.82% |
|
||
| 1690 |
Tether EURt
1690
EURT
|
$0.072991 | $1.59 | 11-17-2021 |
1542
|
-95.40% | 2,072.25% |
|
||
| 1691 |
Tectum
1691
TET
|
$0.265681 | $44.80 | 01-11-2024 |
757
|
-99.41% | 16,760.94% |
|
||
| 1692 |
Sovryn
1692
SOV
|
$0.054076 | $44.91 | 10-07-2021 |
1583
|
-99.88% | 82,957.36% |
|
||
| 1693 |
JPMorgan Chase Tokenized Stock (Ondo)
1693
JPMon
|
$324.02 | $338.55 | 01-06-2026 |
31
|
-4.29% | 4.48% |
|
||
| 1694 |
Dogebonk
1694
DOBO
|
$0.0000000040 | $0.00000129 | 12-07-2021 |
1522
|
-99.69% | 32,041.72% |
|
||
| 1695 |
Stafi
1695
FIS
|
$0.018060 | $4.82 | 03-03-2021 |
1801
|
-99.63% | 26,582.17% |
|
||
| 1696 |
MIcro Licensing Coin - MILC Platform
1696
MLT
|
$0.021183 | $1.0797 | 11-16-2021 |
1543
|
-98.04% | 4,996.79% |
|
||
| 1697 |
Helium IOT
1697
IOT
|
$0.000128 | $0.114134 | 01-06-2026 |
31
|
-99.89% | 88,807.96% |
|
||
| 1698 |
Machine Xchange Coin
1698
MXC
|
$0.001013 | $0.134609 | 01-19-2022 |
1479
|
-99.25% | 13,193.88% |
|
||
| 1699 |
HackenAI
1699
HAI
|
$0.003126 | $0.470681 | 11-08-2021 |
1551
|
-99.34% | 14,954.75% |
|
||
| 1700 |
Obol
1700
OBOL
|
$0.018084 | $0.444290 | 05-07-2025 |
275
|
-95.93% | 2,356.86% |
|
34.200 Coins Monitored - Page 34 of 684