Market Cap $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Coins
34.199
+5
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Sogni AI
1651
SOGNI
|
$0.002272 | $0.007853 | 08-15-2025 |
174
|
-71.07% | 245.62% |
|
||
| 1652 |
Novo Nordisk Tokenized Stock (Ondo)
1652
NVOon
|
$43.48 | $64.22 | 01-27-2026 |
9
|
-32.30% | 47.70% |
|
||
| 1653 |
nubcat
1653
NUB
|
$0.002728 | $0.098561 | 04-24-2024 |
652
|
-97.23% | 3,512.57% |
|
||
| 1654 |
Adappter Token
1654
ADP
|
$0.000573 | $0.160567 | 03-18-2022 |
1420
|
-99.64% | 27,898.49% |
|
||
| 1655 |
EDENA
1655
EDENA
|
$0.357146 | $9.50 | 10-24-2025 |
104
|
-96.24% | 2,560.62% |
|
||
| 1656 |
Echo Protocol
1656
ECHO
|
$0.008549 | $0.060921 | 07-09-2025 |
211
|
-85.97% | 612.59% |
|
||
| 1657 |
Kadena
1657
KDA
|
$0.008068 | $28.25 | 11-11-2021 |
1547
|
-99.97% | 350,015.76% |
|
||
| 1658 |
USD Coin (Wormhole)
1658
USDC
|
$1.0008 | $1.0845 | 03-24-2023 |
1049
|
-7.72% | 8.37% |
|
||
| 1659 |
Sovryn
1659
SOV
|
$0.054892 | $44.91 | 10-07-2021 |
1582
|
-99.88% | 81,722.50% |
|
||
| 1660 |
BlackCoin
1660
BLK
|
$0.039158 | $1.3055 | 01-07-2018 |
2951
|
-97.00% | 3,233.89% |
|
||
| 1661 |
Nexa
1661
NEXA
|
$0.00000046 | $0.000042 | 04-02-2023 |
1040
|
-98.91% | 9,104.19% |
|
||
| 1662 |
Step.app
1662
KCAL
|
$0.000600 | $0.734625 | 05-06-2022 |
1371
|
-99.92% | 122,352.24% |
|
||
| 1663 |
Arianee Protocol
1663
ARIA20
|
$0.025012 | $17,605.52 | 01-19-2022 |
1478
|
-100.00% | 70,386,843.54% |
|
||
| 1664 |
LORDS
1664
LORDS
|
$0.012578 | $12.46 | 10-15-2023 |
844
|
-99.90% | 98,950.41% |
|
||
| 1665 |
Handshake
1665
HNS
|
$0.003943 | $0.852785 | 05-05-2021 |
1737
|
-99.54% | 21,529.70% |
|
||
| 1666 |
KnockOut Games
1666
GG
|
$0.002629 | $0.004907 | 10-02-2025 |
126
|
-46.42% | 86.64% |
|
||
| 1667 |
Unisocks
1667
SOCKS
|
$8,859.34 | $923,827.83 | 11-16-2021 |
1542
|
-99.04% | 10,327.73% |
|
||
| 1668 |
Depinsim
1668
ESIM
|
$0.019802 | $0.152618 | 01-05-2026 |
31
|
-87.03% | 670.73% |
|
||
| 1669 |
Infinity Rising / Cornucopias
1669
RISE
|
$0.003519 | $0.134581 | 12-16-2023 |
782
|
-97.39% | 3,724.73% |
|
||
| 1670 |
Jambo
1670
J
|
$0.016226 | $0.915616 | 01-22-2025 |
379
|
-98.23% | 5,543.02% |
|
||
| 1671 |
PepsiCo Tokenized Stock (Ondo)
1671
PEPon
|
$167.41 | $169.06 | 02-04-2026 |
1
|
-0.98% | 0.98% |
|
||
| 1672 |
Dero
1672
DERO
|
$0.185610 | $27.28 | 10-10-2021 |
1579
|
-99.32% | 14,597.10% |
|
||
| 1673 |
KYVE Network
1673
KYVE
|
$0.002202 | $0.187681 | 01-27-2024 |
740
|
-98.83% | 8,422.00% |
|
||
| 1674 |
MSQUARE GLOBAL
1674
MSQ
|
$0.443519 | $23.51 | 06-05-2024 |
610
|
-98.11% | 5,199.89% |
|
||
| 1675 |
MicroStrategy Tokenized Stock (Ondo)
1675
MSTRon
|
$109.49 | $362.41 | 10-06-2025 |
122
|
-69.79% | 230.99% |
|
||
| 1676 |
PaLM AI
1676
PALM
|
$0.035714 | $1.90 | 03-11-2024 |
696
|
-98.12% | 5,231.88% |
|
||
| 1677 |
ChainSwap
1677
CSWAP
|
$0.002863 | $0.219226 | 04-03-2024 |
673
|
-98.69% | 7,555.95% |
|
||
| 1678 |
Opulous
1678
OPUL
|
$0.005745 | $7.58 | 11-18-2021 |
1540
|
-99.92% | 131,851.96% |
|
||
| 1679 |
BioPassport Token
1679
BIOT
|
$0.000302 | $0.149754 | 12-20-2021 |
1508
|
-99.80% | 49,433.43% |
|
||
| 1680 |
SPECTRE AI
1680
SPECTRE
|
$0.261128 | $7.07 | 08-19-2025 |
170
|
-96.31% | 2,606.99% |
|
||
| 1681 |
Nestree
1681
EGG
|
$0.000863 | $1.60 | 03-18-2021 |
1785
|
-99.95% | 185,041.62% |
|
||
| 1682 |
Machine Xchange Coin
1682
MXC
|
$0.000814 | $0.134609 | 01-19-2022 |
1478
|
-99.40% | 16,432.12% |
|
||
| 1683 |
LeverUp
1683
LV
|
$0.029099 | $0.069187 | 12-19-2025 |
48
|
-57.94% | 137.76% |
|
||
| 1684 |
AgentLISA
1684
LISA
|
$0.012382 | $0.202337 | 12-22-2025 |
45
|
-93.88% | 1,534.16% |
|
||
| 1685 |
401jK
1685
401JK
|
$0.002568 | $0.018731 | 11-25-2025 |
72
|
-86.29% | 629.46% |
|
||
| 1686 |
DOWGE
1686
DJI6930
|
$0.002585 | $0.083289 | 07-22-2025 |
198
|
-96.90% | 3,122.24% |
|
||
| 1687 |
Obol
1687
OBOL
|
$0.018223 | $0.444290 | 05-07-2025 |
274
|
-95.90% | 2,338.10% |
|
||
| 1688 |
XELIS
1688
XEL
|
$0.550216 | $11.87 | 12-02-2024 |
430
|
-95.37% | 2,057.90% |
|
||
| 1689 |
Dogebonk
1689
DOBO
|
$0.0000000040 | $0.00000129 | 12-07-2021 |
1521
|
-99.69% | 32,041.72% |
|
||
| 1690 |
BRN Metaverse
1690
BRN
|
$0.092195 | $7.30 | 04-25-2022 |
1382
|
-98.74% | 7,822.82% |
|
||
| 1691 |
Grok
1691
GROK
|
$0.000409 | $0.029547 | 11-28-2023 |
800
|
-98.61% | 7,117.69% |
|
||
| 1692 |
2131KOBUSHIDE
1692
21
|
$0.002633 | $0.005331 | 01-29-2026 |
7
|
-50.62% | 102.49% |
|
||
| 1693 |
XDB Chain / DigitalBits
1693
XDB
|
$0.000148 | $1.0289 | 11-16-2021 |
1542
|
-99.99% | 697,174.58% |
|
||
| 1694 |
NAV Coin
1694
NAV
|
$0.032520 | $5.53 | 01-07-2018 |
2951
|
-99.41% | 16,905.56% |
|
||
| 1695 |
Dino Tycoon
1695
TYCOON
|
$0.011705 | $0.063682 | 11-18-2025 |
79
|
-81.62% | 444.06% |
|
||
| 1696 |
XSwap
1696
XSWAP
|
$0.008394 | $0.200485 | 05-09-2024 |
637
|
-95.81% | 2,288.36% |
|
||
| 1697 |
Kindred Labs
1697
KIN
|
$0.017362 | $0.118298 | 01-30-2026 |
6
|
-85.32% | 581.34% |
|
||
| 1698 |
JPMorgan Chase Tokenized Stock (Ondo)
1698
JPMon
|
$311.42 | $338.55 | 01-06-2026 |
30
|
-8.01% | 8.71% |
|
||
| 1699 |
LeisureMeta
1699
LM
|
$0.000749 | $1.4003 | 02-23-2023 |
1078
|
-99.95% | 186,928.15% |
|
||
| 1700 |
Node AI
1700
GPU
|
$0.025094 | $2.70 | 04-03-2024 |
673
|
-99.07% | 10,643.65% |
|
34.199 Coins Monitored - Page 34 of 684