Market Cap $2.47T
-0.38%
Volume 24h $221.95B
9.59%
BTC % 54.24%
-0.16%
ETH % 9.59%
0%
Coins
34.225
+9
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Myria
1651
MYRIA
|
$0.000060 | $0.016935 | 12-14-2023 |
791
|
-99.65% | 28,121.57% |
|
||
| 1652 |
Arianee Protocol
1652
ARIA20
|
$0.025989 | $17,605.52 | 01-19-2022 |
1485
|
-100.00% | 67,741,943.41% |
|
||
| 1653 |
Moby
1653
MOBY
|
$0.002794 | $0.048873 | 07-24-2025 |
203
|
-94.28% | 1,648.96% |
|
||
| 1654 |
VAIOT
1654
VAIOT
|
$0.007030 | $2.42 | 05-03-2021 |
1746
|
-99.71% | 34,354.45% |
|
||
| 1655 |
KYVE Network
1655
KYVE
|
$0.002409 | $0.187681 | 01-27-2024 |
747
|
-98.72% | 7,691.34% |
|
||
| 1656 |
Step.app
1656
KCAL
|
$0.000623 | $0.734625 | 05-06-2022 |
1378
|
-99.92% | 117,759.30% |
|
||
| 1657 |
Aragon
1657
ANT
|
$0.063871 | $14.79 | 04-06-2021 |
1773
|
-99.57% | 23,054.74% |
|
||
| 1658 |
Nestree
1658
EGG
|
$0.000919 | $1.60 | 03-18-2021 |
1792
|
-99.94% | 173,722.35% |
|
||
| 1659 |
Propbase
1659
PROPS
|
$0.005805 | $0.265337 | 04-05-2024 |
678
|
-97.81% | 4,470.98% |
|
||
| 1660 |
ChainSwap
1660
CSWAP
|
$0.002952 | $0.219226 | 04-03-2024 |
680
|
-98.65% | 7,327.42% |
|
||
| 1661 |
Node AI
1661
GPU
|
$0.027775 | $2.70 | 04-03-2024 |
680
|
-98.97% | 9,606.58% |
|
||
| 1662 |
PepsiCo Tokenized Stock (Ondo)
1662
PEPon
|
$171.15 | $172.35 | 02-07-2026 |
5
|
-0.70% | 0.70% |
|
||
| 1663 |
USD Coin (Wormhole)
1663
USDC
|
$0.9970 | $1.0845 | 03-24-2023 |
1056
|
-8.07% | 8.78% |
|
||
| 1664 |
Coral Protocol
1664
CORAL
|
$0.000316 | $0.003192 | 05-15-2025 |
273
|
-90.11% | 910.66% |
|
||
| 1665 |
XELIS
1665
XEL
|
$0.576190 | $11.87 | 12-02-2024 |
437
|
-95.15% | 1,960.62% |
|
||
| 1666 |
MSQUARE GLOBAL
1666
MSQ
|
$0.450595 | $23.51 | 06-05-2024 |
617
|
-98.08% | 5,116.67% |
|
||
| 1667 |
LORDS
1667
LORDS
|
$0.012578 | $12.46 | 10-15-2023 |
851
|
-99.90% | 98,950.41% |
|
||
| 1668 |
Purple Bitcoin
1668
PBTC
|
$0.138556 | $1.1478 | 06-19-2025 |
238
|
-87.93% | 728.41% |
|
||
| 1669 |
Obol
1669
OBOL
|
$0.017879 | $0.444290 | 05-07-2025 |
281
|
-95.98% | 2,384.99% |
|
||
| 1670 |
Paragon
1670
PRG
|
$0.119442 | $10.28 | 01-01-2019 |
2599
|
-98.84% | 8,508.30% |
|
||
| 1671 |
Decentrawood
1671
DEOD
|
$0.005695 | $0.023021 | 08-11-2024 |
550
|
-75.26% | 304.26% |
|
||
| 1672 |
Mysterium
1672
MYST
|
$0.131925 | $5.65 | 01-09-2018 |
2956
|
-97.66% | 4,181.53% |
|
||
| 1673 |
zKML
1673
ZKML
|
$0.027316 | $0.885478 | 03-18-2024 |
696
|
-96.92% | 3,141.56% |
|
||
| 1674 |
MicroStrategy Tokenized Stock (Ondo)
1674
MSTRon
|
$126.22 | $362.41 | 10-06-2025 |
129
|
-65.17% | 187.13% |
|
||
| 1675 |
Opulous
1675
OPUL
|
$0.005711 | $7.58 | 11-18-2021 |
1547
|
-99.92% | 132,623.90% |
|
||
| 1676 |
AstraAI
1676
ASTRA
|
$0.262056 | $4.75 | 03-13-2024 |
701
|
-94.48% | 1,711.32% |
|
||
| 1677 |
Stride Staked DYDX
1677
stDYDX
|
$0.119134 | $4.47 | 03-07-2024 |
707
|
-97.34% | 3,654.82% |
|
||
| 1678 |
Kadena
1678
KDA
|
$0.007766 | $28.25 | 11-11-2021 |
1554
|
-99.97% | 363,619.49% |
|
||
| 1679 |
Strawberry AI
1679
BERRY
|
$0.025916 | $0.538503 | 12-01-2024 |
438
|
-95.19% | 1,977.91% |
|
||
| 1680 |
Machine Xchange Coin
1680
MXC
|
$0.000819 | $0.134609 | 01-19-2022 |
1485
|
-99.39% | 16,332.50% |
|
||
| 1681 |
MOO DENG
1681
MOODENG
|
$0.00000632 | $0.088478 | 01-06-2026 |
37
|
-99.99% | 1,400,096.94% |
|
||
| 1682 |
GAIA
1682
GAIA
|
$0.015183 | $0.129730 | 07-30-2025 |
197
|
-88.30% | 754.46% |
|
||
| 1683 |
MIcro Licensing Coin - MILC Platform
1683
MLT
|
$0.020723 | $1.0797 | 11-16-2021 |
1549
|
-98.08% | 5,110.02% |
|
||
| 1684 |
Polaris Share
1684
POLA
|
$0.004761 | $0.539977 | 11-11-2021 |
1554
|
-99.12% | 11,242.52% |
|
||
| 1685 |
HackenAI
1685
HAI
|
$0.003086 | $0.470681 | 11-08-2021 |
1557
|
-99.34% | 15,151.17% |
|
||
| 1686 |
Metahero
1686
MHERO
|
$0.000505 | $0.251850 | 12-03-2021 |
1532
|
-99.80% | 49,804.28% |
|
||
| 1687 |
DeHub
1687
DHB
|
$0.000630 | $0.065034 | 11-21-2021 |
1544
|
-99.03% | 10,223.23% |
|
||
| 1688 |
CUDIS
1688
CUDIS
|
$0.010374 | $0.202178 | 11-04-2025 |
100
|
-94.87% | 1,848.83% |
|
||
| 1689 |
AI Arena
1689
NRN
|
$0.007448 | $0.276324 | 01-06-2025 |
402
|
-97.30% | 3,609.84% |
|
||
| 1690 |
Walmart Tokenized Stock (Ondo)
1690
WMTon
|
$129.45 | $131.75 | 02-09-2026 |
3
|
-1.75% | 1.78% |
|
||
| 1691 |
Infinity Rising / Cornucopias
1691
RISE
|
$0.003382 | $0.134581 | 12-16-2023 |
789
|
-97.49% | 3,878.95% |
|
||
| 1692 |
JPMorgan Chase Tokenized Stock (Ondo)
1692
JPMon
|
$314.16 | $338.55 | 01-06-2026 |
37
|
-7.20% | 7.76% |
|
||
| 1693 |
Sogni AI
1693
SOGNI
|
$0.002101 | $0.007853 | 08-15-2025 |
181
|
-73.25% | 273.82% |
|
||
| 1694 |
Maiga
1694
MAIGA
|
$0.009057 | $0.164214 | 09-17-2025 |
148
|
-94.48% | 1,713.12% |
|
||
| 1695 |
Nexa
1695
NEXA
|
$0.00000043 | $0.000042 | 04-02-2023 |
1047
|
-98.98% | 9,658.14% |
|
||
| 1696 |
Union
1696
U
|
$0.001313 | $0.022788 | 09-15-2025 |
150
|
-94.24% | 1,635.61% |
|
||
| 1697 |
Stafi
1697
FIS
|
$0.017974 | $4.82 | 03-03-2021 |
1807
|
-99.63% | 26,708.93% |
|
||
| 1698 |
Alitas
1698
ALT
|
$0.008934 | $101.57 | 11-16-2021 |
1549
|
-99.99% | 1,136,709.36% |
|
||
| 1699 |
ASML Holding NV Tokenized Stock (Ondo)
1699
ASMLon
|
$1,450.54 | $2,073.46 | 11-09-2025 |
95
|
-30.04% | 42.94% |
|
||
| 1700 |
Helium IOT
1700
IOT
|
$0.000123 | $0.114134 | 01-06-2026 |
37
|
-99.89% | 92,537.32% |
|
34.225 Coins Monitored - Page 34 of 685