Market Cap $2.72T
0.93%
Volume 24h $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
Coins
34.492
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Adappter Token
1651
ADP
|
$0.000587 | $0.160567 | 03-18-2022 |
1490
|
-99.63% | 27,275.82% |
|
||
| 1652 |
Moonchain
1652
MCH
|
$0.011002 | $0.052035 | 09-03-2025 |
225
|
-78.86% | 372.96% |
|
||
| 1653 |
Cook Protocol
1653
COOK
|
$0.003115 | $0.330197 | 04-01-2021 |
1841
|
-99.06% | 10,501.69% |
|
||
| 1654 |
Taker
1654
TAKER
|
$0.015997 | $0.069783 | 07-18-2025 |
272
|
-77.08% | 336.23% |
|
||
| 1655 |
Purple Bitcoin
1655
PBTC
|
$0.140811 | $1.1478 | 06-19-2025 |
301
|
-87.73% | 715.14% |
|
||
| 1656 |
Tectum
1656
TET
|
$0.273667 | $44.80 | 01-11-2024 |
826
|
-99.39% | 16,268.88% |
|
||
| 1657 |
USD Coin (Wormhole)
1657
USDC
|
$1.0002 | $1.0845 | 03-24-2023 |
1119
|
-7.78% | 8.43% |
|
||
| 1658 |
Zypto
1658
ZYPTO
|
$0.003028 | $0.062314 | 03-18-2024 |
759
|
-95.14% | 1,957.64% |
|
||
| 1659 |
Oasys
1659
OAS
|
$0.000413 | $0.142625 | 02-13-2024 |
793
|
-99.71% | 34,404.49% |
|
||
| 1660 |
ArchLoot
1660
ALT
|
$0.003014 | $1.72 | 11-24-2022 |
1239
|
-99.82% | 56,928.50% |
|
||
| 1661 |
Volt Inu V2
1661
VOLT
|
$0.00000005 | $0.00000351 | 04-26-2022 |
1451
|
-98.61% | 7,069.24% |
|
||
| 1662 |
DeepBrain Chain
1662
DBC
|
$0.000495 | $0.658653 | 01-09-2018 |
3019
|
-99.92% | 133,051.87% |
|
||
| 1663 |
Kujira
1663
KUJI
|
$0.021929 | $1,078.36 | 01-08-2024 |
829
|
-100.00% | 4,917,351.25% |
|
||
| 1664 |
BeatSwap
1664
BTX
|
$0.011930 | $0.050567 | 12-11-2025 |
126
|
-76.41% | 323.88% |
|
||
| 1665 |
rCryptoCurrency Moons
1665
xMOON
|
$0.025110 | $0.690153 | 03-17-2024 |
760
|
-96.36% | 2,648.57% |
|
||
| 1666 |
HackenAI
1666
HAI
|
$0.003217 | $0.470681 | 11-08-2021 |
1620
|
-99.32% | 14,530.23% |
|
||
| 1667 |
Grok
1667
GROK
|
$0.000424 | $0.029547 | 11-28-2023 |
870
|
-98.57% | 6,871.56% |
|
||
| 1668 |
Nestree
1668
EGG
|
$0.000890 | $1.60 | 03-18-2021 |
1855
|
-99.94% | 179,399.86% |
|
||
| 1669 |
ZTX
1669
ZTX
|
$0.000338 | $0.037085 | 12-10-2023 |
858
|
-99.09% | 10,871.44% |
|
||
| 1670 |
Procter & Gamble Tokenized Stock (Ondo)
1670
PGon
|
$145.36 | $169.77 | 02-28-2026 |
47
|
-14.38% | 16.80% |
|
||
| 1671 |
WAGMI Game
1671
WAGMIGAMES
|
$0.00000120 | $0.000037 | 12-09-2023 |
859
|
-96.71% | 2,941.70% |
|
||
| 1672 |
VK Token
1672
VK
|
$0.000242 | $0.001063 | 12-29-2025 |
108
|
-77.26% | 339.78% |
|
||
| 1673 |
noice
1673
NOICE
|
$0.000036 | $0.000567 | 10-26-2025 |
172
|
-93.63% | 1,470.22% |
|
||
| 1674 |
Russell
1674
RUSSELL
|
$0.002671 | $0.026131 | 11-14-2024 |
518
|
-89.78% | 878.39% |
|
||
| 1675 |
ThreeFold Token
1675
TFT
|
$0.002960 | $0.318712 | 03-08-2024 |
769
|
-99.07% | 10,667.14% |
|
||
| 1676 |
CrossFi / Mineplex 2.0
1676
XFI
|
$0.037379 | $1.78 | 06-16-2023 |
1035
|
-97.90% | 4,672.59% |
|
||
| 1677 |
ASML Holding NV Tokenized Stock (Ondo)
1677
ASMLon
|
$1,433.83 | $2,073.46 | 11-09-2025 |
158
|
-30.85% | 44.61% |
|
||
| 1678 |
Paragon
1678
PRG
|
$0.115623 | $10.28 | 01-01-2019 |
2662
|
-98.88% | 8,792.62% |
|
||
| 1679 |
TokenFi
1679
TOKEN
|
$0.002573 | $0.235467 | 03-26-2024 |
751
|
-98.91% | 9,053.09% |
|
||
| 1680 |
Tharwa
1680
TRWA
|
$0.000366 | $0.020445 | 08-15-2025 |
244
|
-98.21% | 5,482.42% |
|
||
| 1681 |
Altcoinist
1681
ALTT
|
$0.010457 | $0.099546 | 08-17-2025 |
242
|
-89.49% | 851.92% |
|
||
| 1682 |
TEMCO
1682
TEMCO
|
$0.000643 | $0.035927 | 04-01-2021 |
1841
|
-98.21% | 5,486.24% |
|
||
| 1683 |
Tether EURt
1683
EURT
|
$0.070123 | $1.59 | 11-17-2021 |
1611
|
-95.58% | 2,161.09% |
|
||
| 1684 |
PaLM AI
1684
PALM
|
$0.033013 | $1.90 | 03-11-2024 |
766
|
-98.27% | 5,667.98% |
|
||
| 1685 |
AVINOC
1685
AVINOC
|
$0.006532 | $2.61 | 04-25-2023 |
1087
|
-99.75% | 39,895.96% |
|
||
| 1686 |
PepsiCo Tokenized Stock (Ondo)
1686
PEPon
|
$161.00 | $173.38 | 02-12-2026 |
63
|
-7.14% | 7.69% |
|
||
| 1687 |
JPMorgan Chase Tokenized Stock (Ondo)
1687
JPMon
|
$311.36 | $338.55 | 01-06-2026 |
100
|
-8.03% | 8.73% |
|
||
| 1688 |
Petrobras Tokenized Stock (Ondo)
1688
PBRon
|
$21.66 | $22.64 | 04-13-2026 |
3
|
-4.34% | 4.54% |
|
||
| 1689 |
Jesus Coin
1689
JESUS
|
$0.00000002 | $0.00000054 | 12-02-2023 |
866
|
-97.04% | 3,275.31% |
|
||
| 1690 |
Shping Coin
1690
SHPING
|
$0.001107 | $0.098838 | 01-20-2022 |
1547
|
-98.88% | 8,826.94% |
|
||
| 1691 |
Piggycell
1691
PIGGY
|
$0.060912 | $2.47 | 11-02-2025 |
165
|
-97.54% | 3,960.18% |
|
||
| 1692 |
FEED EVERY GORILLA
1692
FEG
|
$0.000029 | $0.000509 | 11-07-2024 |
525
|
-94.22% | 1,629.03% |
|
||
| 1693 |
Reef
1693
REEF
|
$0.000070 | $0.058406 | 03-15-2021 |
1858
|
-99.88% | 83,174.66% |
|
||
| 1694 |
OKX Wrapped SOL
1694
XSOL
|
$86.47 | $129.42 | 01-23-2026 |
83
|
-33.19% | 49.67% |
|
||
| 1695 |
Marvell Technology Tokenized Stock (Ondo)
1695
MRVLon
|
$133.18 | $137.17 | 04-14-2026 |
2
|
-2.90% | 2.99% |
|
||
| 1696 |
Walmart Tokenized Stock (Ondo)
1696
WMTon
|
$125.32 | $134.79 | 02-17-2026 |
58
|
-7.02% | 7.56% |
|
||
| 1697 |
MANEKI
1697
MANEKI
|
$0.000281 | $0.026751 | 04-26-2024 |
720
|
-98.95% | 9,431.25% |
|
||
| 1698 |
Vai
1698
VAI
|
$0.9999 | $1.96 | 11-27-2023 |
871
|
-49.02% | 96.15% |
|
||
| 1699 |
QuStream
1699
QST
|
$0.003294 | $0.026823 | 09-04-2025 |
224
|
-87.72% | 714.24% |
|
||
| 1700 |
QuantumCoin
1700
Q
|
$0.00000014 | $0.00000054 | 10-30-2025 |
168
|
-74.87% | 297.95% |
|
34.492 Coins Monitored - Page 34 of 690