Market Cap $2.55T
3.24%
Volume 24h $367.39B
-69.92%
BTC % 53.95%
-0.37%
ETH % 9.69%
2.16%
Coins
34.202
+2
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
MSQUARE GLOBAL
1651
MSQ
|
$0.474777 | $23.51 | 06-05-2024 |
612
|
-97.98% | 4,850.97% |
|
||
| 1652 |
Saros
1652
SAROS
|
$0.001353 | $0.419756 | 09-21-2025 |
139
|
-99.68% | 30,913.08% |
|
||
| 1653 |
Decentrawood
1653
DEOD
|
$0.006102 | $0.023021 | 08-11-2024 |
545
|
-73.49% | 277.28% |
|
||
| 1654 |
Strawberry AI
1654
BERRY
|
$0.028326 | $0.538503 | 12-01-2024 |
433
|
-94.74% | 1,801.06% |
|
||
| 1655 |
Jambo
1655
J
|
$0.017559 | $0.915616 | 01-22-2025 |
381
|
-98.08% | 5,114.48% |
|
||
| 1656 |
Arianee Protocol
1656
ARIA20
|
$0.026218 | $17,605.52 | 01-19-2022 |
1480
|
-100.00% | 67,151,010.47% |
|
||
| 1657 |
Seedify.fund
1657
SFUND
|
$0.031822 | $16.77 | 11-29-2021 |
1531
|
-99.81% | 52,600.52% |
|
||
| 1658 |
Signum (Ex Burst)
1658
SIGNA
|
$0.001321 | $0.019595 | 07-10-2021 |
1673
|
-93.26% | 1,383.36% |
|
||
| 1659 |
Best Fintech Investment Coin
1659
BFIC
|
$0.265139 | $44.52 | 05-15-2022 |
1364
|
-99.40% | 16,691.41% |
|
||
| 1660 |
Step.app
1660
KCAL
|
$0.000630 | $0.734625 | 05-06-2022 |
1373
|
-99.91% | 116,544.59% |
|
||
| 1661 |
Propbase
1661
PROPS
|
$0.006017 | $0.265337 | 04-05-2024 |
673
|
-97.73% | 4,309.92% |
|
||
| 1662 |
Maiga
1662
MAIGA
|
$0.009858 | $0.164214 | 09-17-2025 |
143
|
-94.00% | 1,565.80% |
|
||
| 1663 |
Kadena
1663
KDA
|
$0.008220 | $28.25 | 11-11-2021 |
1549
|
-99.97% | 343,520.54% |
|
||
| 1664 |
STAT
1664
STAT
|
$0.032415 | $2.79 | 12-29-2022 |
1136
|
-98.84% | 8,509.33% |
|
||
| 1665 |
Zypto
1665
ZYPTO
|
$0.003054 | $0.062314 | 03-18-2024 |
691
|
-95.10% | 1,940.22% |
|
||
| 1666 |
PepsiCo Tokenized Stock (Ondo)
1666
PEPon
|
$172.17 | $172.30 | 02-06-2026 |
1
|
-0.07% | 0.07% |
|
||
| 1667 |
KYVE Network
1667
KYVE
|
$0.002378 | $0.187681 | 01-27-2024 |
742
|
-98.73% | 7,792.58% |
|
||
| 1668 |
BILLION•DOLLAR•CAT
1668
BILLY
|
$0.002730 | $0.154700 | 11-19-2024 |
445
|
-98.24% | 5,566.30% |
|
||
| 1669 |
LeisureMeta
1669
LM
|
$0.000808 | $1.4003 | 02-23-2023 |
1080
|
-99.94% | 173,128.83% |
|
||
| 1670 |
USD Coin (Wormhole)
1670
USDC
|
$0.9999 | $1.0845 | 03-24-2023 |
1051
|
-7.80% | 8.46% |
|
||
| 1671 |
Sogni AI
1671
SOGNI
|
$0.002238 | $0.007853 | 08-15-2025 |
176
|
-71.50% | 250.82% |
|
||
| 1672 |
Patriot
1672
PATRIOT
|
$0.000271 | $0.008266 | 01-12-2025 |
391
|
-96.72% | 2,948.79% |
|
||
| 1673 |
BRN Metaverse
1673
BRN
|
$0.096409 | $7.30 | 04-25-2022 |
1384
|
-98.68% | 7,476.50% |
|
||
| 1674 |
AllianceBlock Nexera
1674
NXRA
|
$0.002575 | $0.284553 | 03-26-2024 |
683
|
-99.10% | 10,952.01% |
|
||
| 1675 |
XELIS
1675
XEL
|
$0.578023 | $11.87 | 12-02-2024 |
432
|
-95.13% | 1,954.09% |
|
||
| 1676 |
LORDS
1676
LORDS
|
$0.012578 | $12.46 | 10-15-2023 |
846
|
-99.90% | 98,950.41% |
|
||
| 1677 |
Nestree
1677
EGG
|
$0.000896 | $1.60 | 03-18-2021 |
1787
|
-99.94% | 178,223.65% |
|
||
| 1678 |
Unisocks
1678
SOCKS
|
$8,859.34 | $923,827.83 | 11-16-2021 |
1544
|
-99.04% | 10,327.73% |
|
||
| 1679 |
Sovryn
1679
SOV
|
$0.054264 | $44.91 | 10-07-2021 |
1584
|
-99.88% | 82,669.71% |
|
||
| 1680 |
Myria
1680
MYRIA
|
$0.000058 | $0.016935 | 12-14-2023 |
786
|
-99.66% | 29,251.43% |
|
||
| 1681 |
XDB Chain / DigitalBits
1681
XDB
|
$0.000155 | $1.0289 | 11-16-2021 |
1544
|
-99.98% | 663,742.86% |
|
||
| 1682 |
Russell
1682
RUSSELL
|
$0.002744 | $0.026131 | 11-14-2024 |
450
|
-89.50% | 852.18% |
|
||
| 1683 |
Opulous
1683
OPUL
|
$0.005822 | $7.58 | 11-18-2021 |
1542
|
-99.92% | 130,109.77% |
|
||
| 1684 |
LeverUp
1684
LV
|
$0.029564 | $0.069187 | 12-19-2025 |
50
|
-57.27% | 134.03% |
|
||
| 1685 |
MANEKI
1685
MANEKI
|
$0.000300 | $0.026751 | 04-26-2024 |
652
|
-98.88% | 8,815.57% |
|
||
| 1686 |
Tether EURt
1686
EURT
|
$0.073004 | $1.59 | 11-17-2021 |
1543
|
-95.40% | 2,071.84% |
|
||
| 1687 |
Obol
1687
OBOL
|
$0.018337 | $0.444290 | 05-07-2025 |
276
|
-95.87% | 2,322.89% |
|
||
| 1688 |
JPMorgan Chase Tokenized Stock (Ondo)
1688
JPMon
|
$324.13 | $338.55 | 01-06-2026 |
32
|
-4.26% | 4.45% |
|
||
| 1689 |
Purple Bitcoin
1689
PBTC
|
$0.137150 | $1.1478 | 06-19-2025 |
233
|
-88.05% | 736.90% |
|
||
| 1690 |
NAV Coin
1690
NAV
|
$0.034188 | $5.53 | 01-07-2018 |
2953
|
-99.38% | 16,076.09% |
|
||
| 1691 |
Machine Xchange Coin
1691
MXC
|
$0.000836 | $0.134609 | 01-19-2022 |
1480
|
-99.38% | 15,998.18% |
|
||
| 1692 |
TEMCO
1692
TEMCO
|
$0.000661 | $0.035927 | 04-01-2021 |
1773
|
-98.16% | 5,331.24% |
|
||
| 1693 |
Tectum
1693
TET
|
$0.264384 | $44.80 | 01-11-2024 |
758
|
-99.41% | 16,843.66% |
|
||
| 1694 |
Stafi
1694
FIS
|
$0.018674 | $4.82 | 03-03-2021 |
1802
|
-99.61% | 25,704.64% |
|
||
| 1695 |
Stride Staked DYDX
1695
stDYDX
|
$0.119134 | $4.47 | 03-07-2024 |
702
|
-97.34% | 3,654.82% |
|
||
| 1696 |
MIcro Licensing Coin - MILC Platform
1696
MLT
|
$0.020926 | $1.0797 | 11-16-2021 |
1544
|
-98.06% | 5,059.59% |
|
||
| 1697 |
SCOR
1697
SCOR
|
$0.011560 | $0.032703 | 12-17-2025 |
52
|
-64.65% | 182.89% |
|
||
| 1698 |
HackenAI
1698
HAI
|
$0.003111 | $0.470681 | 11-08-2021 |
1552
|
-99.34% | 15,030.10% |
|
||
| 1699 |
Mysterium
1699
MYST
|
$0.129381 | $5.65 | 01-09-2018 |
2951
|
-97.71% | 4,265.74% |
|
||
| 1700 |
B-Lucky
1700
LUCKY
|
$0.002589 | $0.014917 | 11-15-2025 |
84
|
-82.64% | 476.08% |
|
34.202 Coins Monitored - Page 34 of 685