Market Cap $2.58T
0.33%
Volume 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Coins
34.209
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Swarm Markets
1651
SMT
|
$0.034383 | $2.98 | 10-20-2021 |
1574
|
-98.85% | 8,560.27% |
|
||
| 1652 |
CEEK Smart VR Token
1652
CEEK
|
$0.003580 | $1.1969 | 11-29-2021 |
1534
|
-99.70% | 33,334.16% |
|
||
| 1653 |
MSQUARE GLOBAL
1653
MSQ
|
$0.480333 | $23.51 | 06-05-2024 |
615
|
-97.96% | 4,793.69% |
|
||
| 1654 |
Carry
1654
CARRY
|
$0.000286 | $0.079546 | 06-05-2019 |
2442
|
-99.64% | 27,717.34% |
|
||
| 1655 |
zKML
1655
ZKML
|
$0.029536 | $0.885478 | 03-18-2024 |
694
|
-96.66% | 2,897.95% |
|
||
| 1656 |
MicroStrategy Tokenized Stock (Ondo)
1656
MSTRon
|
$137.02 | $362.41 | 10-06-2025 |
127
|
-62.19% | 164.50% |
|
||
| 1657 |
ChainSwap
1657
CSWAP
|
$0.003073 | $0.219226 | 04-03-2024 |
678
|
-98.60% | 7,035.00% |
|
||
| 1658 |
Helium IOT
1658
IOT
|
$0.000140 | $0.114134 | 01-06-2026 |
35
|
-99.88% | 81,308.43% |
|
||
| 1659 |
Adappter Token
1659
ADP
|
$0.000612 | $0.160567 | 03-18-2022 |
1425
|
-99.62% | 26,116.88% |
|
||
| 1660 |
BioPassport Token
1660
BIOT
|
$0.000322 | $0.149754 | 12-20-2021 |
1513
|
-99.78% | 46,387.80% |
|
||
| 1661 |
STAT
1661
STAT
|
$0.033317 | $2.79 | 12-29-2022 |
1139
|
-98.81% | 8,276.37% |
|
||
| 1662 |
MOO DENG
1662
MOODENG
|
$0.00000692 | $0.088478 | 01-06-2026 |
35
|
-99.99% | 1,278,490.24% |
|
||
| 1663 |
CUDIS
1663
CUDIS
|
$0.011408 | $0.202178 | 11-04-2025 |
98
|
-94.36% | 1,672.23% |
|
||
| 1664 |
BRN Metaverse
1664
BRN
|
$0.100509 | $7.30 | 04-25-2022 |
1387
|
-98.62% | 7,167.50% |
|
||
| 1665 |
Step.app
1665
KCAL
|
$0.000633 | $0.734625 | 05-06-2022 |
1376
|
-99.91% | 115,884.74% |
|
||
| 1666 |
Arianee Protocol
1666
ARIA20
|
$0.026181 | $17,605.52 | 01-19-2022 |
1483
|
-100.00% | 67,245,305.68% |
|
||
| 1667 |
Nexa
1667
NEXA
|
$0.00000048 | $0.000042 | 04-02-2023 |
1045
|
-98.86% | 8,682.33% |
|
||
| 1668 |
Heroes TD
1668
HTD
|
$0.006169 | $6.61 | 11-29-2021 |
1534
|
-99.91% | 107,037.47% |
|
||
| 1669 |
Zypto
1669
ZYPTO
|
$0.003123 | $0.062314 | 03-18-2024 |
694
|
-94.99% | 1,895.13% |
|
||
| 1670 |
Patriot
1670
PATRIOT
|
$0.000280 | $0.008266 | 01-12-2025 |
394
|
-96.61% | 2,852.76% |
|
||
| 1671 |
KYVE Network
1671
KYVE
|
$0.002432 | $0.187681 | 01-27-2024 |
745
|
-98.70% | 7,616.24% |
|
||
| 1672 |
Infinity Rising / Cornucopias
1672
RISE
|
$0.003671 | $0.134581 | 12-16-2023 |
787
|
-97.27% | 3,565.80% |
|
||
| 1673 |
Propbase
1673
PROPS
|
$0.005840 | $0.265337 | 04-05-2024 |
676
|
-97.80% | 4,443.47% |
|
||
| 1674 |
LeisureMeta
1674
LM
|
$0.000816 | $1.4003 | 02-23-2023 |
1083
|
-99.94% | 171,574.03% |
|
||
| 1675 |
Russell
1675
RUSSELL
|
$0.002826 | $0.026131 | 11-14-2024 |
453
|
-89.19% | 824.68% |
|
||
| 1676 |
Purple Bitcoin
1676
PBTC
|
$0.141235 | $1.1478 | 06-19-2025 |
236
|
-87.70% | 712.69% |
|
||
| 1677 |
Mysterium
1677
MYST
|
$0.135691 | $5.65 | 01-09-2018 |
2954
|
-97.60% | 4,062.71% |
|
||
| 1678 |
BILLION•DOLLAR•CAT
1678
BILLY
|
$0.002716 | $0.154700 | 11-19-2024 |
448
|
-98.24% | 5,595.79% |
|
||
| 1679 |
USD Coin (Wormhole)
1679
USDC
|
$0.9996 | $1.0845 | 03-24-2023 |
1054
|
-7.83% | 8.49% |
|
||
| 1680 |
Decentrawood
1680
DEOD
|
$0.005834 | $0.023021 | 08-11-2024 |
548
|
-74.66% | 294.63% |
|
||
| 1681 |
Paragon
1681
PRG
|
$0.120721 | $10.28 | 01-01-2019 |
2597
|
-98.83% | 8,417.08% |
|
||
| 1682 |
LORDS
1682
LORDS
|
$0.012578 | $12.46 | 10-15-2023 |
849
|
-99.90% | 98,950.41% |
|
||
| 1683 |
Obol
1683
OBOL
|
$0.017941 | $0.444290 | 05-07-2025 |
279
|
-95.96% | 2,376.42% |
|
||
| 1684 |
Kadena
1684
KDA
|
$0.007994 | $28.25 | 11-11-2021 |
1552
|
-99.97% | 353,249.71% |
|
||
| 1685 |
PepsiCo Tokenized Stock (Ondo)
1685
PEPon
|
$168.85 | $172.35 | 02-07-2026 |
3
|
-2.03% | 2.07% |
|
||
| 1686 |
Unisocks
1686
SOCKS
|
$8,859.34 | $923,827.83 | 11-16-2021 |
1547
|
-99.04% | 10,327.73% |
|
||
| 1687 |
Unagi Token
1687
UNA
|
$0.003702 | $0.098642 | 06-13-2024 |
607
|
-96.25% | 2,564.72% |
|
||
| 1688 |
MANEKI
1688
MANEKI
|
$0.000302 | $0.026751 | 04-26-2024 |
655
|
-98.87% | 8,769.14% |
|
||
| 1689 |
Nestree
1689
EGG
|
$0.000892 | $1.60 | 03-18-2021 |
1790
|
-99.94% | 179,006.00% |
|
||
| 1690 |
LeverUp
1690
LV
|
$0.029535 | $0.069187 | 12-19-2025 |
53
|
-57.31% | 134.26% |
|
||
| 1691 |
AstraAI
1691
ASTRA
|
$0.265579 | $4.75 | 03-13-2024 |
699
|
-94.40% | 1,687.29% |
|
||
| 1692 |
Yala
1692
YALA
|
$0.009594 | $0.439284 | 08-08-2025 |
186
|
-97.82% | 4,478.77% |
|
||
| 1693 |
Metahero
1693
MHERO
|
$0.000520 | $0.251850 | 12-03-2021 |
1530
|
-99.79% | 48,310.62% |
|
||
| 1694 |
JPMorgan Chase Tokenized Stock (Ondo)
1694
JPMon
|
$323.45 | $338.55 | 01-06-2026 |
35
|
-4.46% | 4.67% |
|
||
| 1695 |
Global X Copper Miners Tokenized ETF (Ondo)
1695
COPXon
|
$88.45 | $135.26 | 01-26-2026 |
15
|
-34.60% | 52.92% |
|
||
| 1696 |
Opulous
1696
OPUL
|
$0.005733 | $7.58 | 11-18-2021 |
1545
|
-99.92% | 132,128.86% |
|
||
| 1697 |
Tectum
1697
TET
|
$0.263568 | $44.80 | 01-11-2024 |
761
|
-99.41% | 16,896.11% |
|
||
| 1698 |
XDB Chain / DigitalBits
1698
XDB
|
$0.000152 | $1.0289 | 11-16-2021 |
1547
|
-99.99% | 678,198.49% |
|
||
| 1699 |
Stride Staked DYDX
1699
stDYDX
|
$0.119134 | $4.47 | 03-07-2024 |
705
|
-97.34% | 3,654.82% |
|
||
| 1700 |
一 (USD1_ONE)
1700
USD1ONE
|
$0.002605 | $0.007320 | 02-01-2026 |
9
|
-64.41% | 181.00% |
|
34.209 Coins Monitored - Page 34 of 685