Market Cap $2.60T
2.14%
Volume 24h $218.16B
BTC % 54.71%
0.96%
ETH % 9.8%
1.22%
Coins
34.202
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
MicroStrategy Tokenized Stock (Ondo)
1651
MSTRon
|
$136.35 | $362.41 | 10-06-2025 |
125
|
-62.38% | 165.80% |
|
||
| 1652 |
Infinity Rising / Cornucopias
1652
RISE
|
$0.003844 | $0.134581 | 12-16-2023 |
785
|
-97.14% | 3,401.14% |
|
||
| 1653 |
Reservoir
1653
DAM
|
$0.014521 | $0.163536 | 09-19-2025 |
142
|
-91.12% | 1,026.17% |
|
||
| 1654 |
TRAC
1654
TRAC
|
$0.137766 | $7.82 | 12-19-2023 |
782
|
-98.24% | 5,579.68% |
|
||
| 1655 |
Meta Platforms Tokenized Stock (Ondo)
1655
METAon
|
$664.72 | $782.01 | 09-18-2025 |
143
|
-15.00% | 17.64% |
|
||
| 1656 |
Seedify.fund
1656
SFUND
|
$0.032327 | $16.77 | 11-29-2021 |
1532
|
-99.81% | 51,776.21% |
|
||
| 1657 |
Step.app
1657
KCAL
|
$0.000642 | $0.734625 | 05-06-2022 |
1374
|
-99.91% | 114,270.96% |
|
||
| 1658 |
Sovryn
1658
SOV
|
$0.057846 | $44.91 | 10-07-2021 |
1585
|
-99.87% | 77,543.49% |
|
||
| 1659 |
Nexa
1659
NEXA
|
$0.00000049 | $0.000042 | 04-02-2023 |
1043
|
-98.85% | 8,591.79% |
|
||
| 1660 |
Paragon
1660
PRG
|
$0.127788 | $10.28 | 01-01-2019 |
2595
|
-98.76% | 7,946.03% |
|
||
| 1661 |
Shrapnel
1661
SHRAP
|
$0.000982 | $0.434526 | 12-06-2023 |
795
|
-99.77% | 44,156.98% |
|
||
| 1662 |
Arianee Protocol
1662
ARIA20
|
$0.026311 | $17,605.52 | 01-19-2022 |
1481
|
-100.00% | 66,912,478.23% |
|
||
| 1663 |
AI Arena
1663
NRN
|
$0.008207 | $0.276324 | 01-06-2025 |
398
|
-97.03% | 3,266.83% |
|
||
| 1664 |
Myria
1664
MYRIA
|
$0.000061 | $0.016935 | 12-14-2023 |
787
|
-99.64% | 27,607.22% |
|
||
| 1665 |
Node AI
1665
GPU
|
$0.028791 | $2.70 | 04-03-2024 |
676
|
-98.93% | 9,263.90% |
|
||
| 1666 |
Zypto
1666
ZYPTO
|
$0.003144 | $0.062314 | 03-18-2024 |
692
|
-94.95% | 1,882.10% |
|
||
| 1667 |
EarthMeta
1667
EMT
|
$0.001955 | $0.196195 | 12-04-2024 |
431
|
-99.00% | 9,938.06% |
|
||
| 1668 |
Decentrawood
1668
DEOD
|
$0.006034 | $0.023021 | 08-11-2024 |
546
|
-73.79% | 281.54% |
|
||
| 1669 |
Propbase
1669
PROPS
|
$0.006034 | $0.265337 | 04-05-2024 |
674
|
-97.73% | 4,297.68% |
|
||
| 1670 |
Maiga
1670
MAIGA
|
$0.009994 | $0.164214 | 09-17-2025 |
144
|
-93.91% | 1,543.10% |
|
||
| 1671 |
STAT
1671
STAT
|
$0.032783 | $2.79 | 12-29-2022 |
1137
|
-98.83% | 8,412.68% |
|
||
| 1672 |
LeverUp
1672
LV
|
$0.030903 | $0.069187 | 12-19-2025 |
51
|
-55.33% | 123.89% |
|
||
| 1673 |
MOO DENG
1673
MOODENG
|
$0.00000679 | $0.088478 | 01-06-2026 |
33
|
-99.99% | 1,302,777.99% |
|
||
| 1674 |
BRN Metaverse
1674
BRN
|
$0.098493 | $7.30 | 04-25-2022 |
1385
|
-98.65% | 7,316.20% |
|
||
| 1675 |
NAV Coin
1675
NAV
|
$0.035695 | $5.53 | 01-07-2018 |
2954
|
-99.35% | 15,392.83% |
|
||
| 1676 |
AstraAI
1676
ASTRA
|
$0.275739 | $4.75 | 03-13-2024 |
697
|
-94.19% | 1,621.43% |
|
||
| 1677 |
Kadena
1677
KDA
|
$0.008216 | $28.25 | 11-11-2021 |
1550
|
-99.97% | 343,706.70% |
|
||
| 1678 |
401jK
1678
401JK
|
$0.002754 | $0.018731 | 11-25-2025 |
75
|
-85.29% | 580.03% |
|
||
| 1679 |
MANEKI
1679
MANEKI
|
$0.000311 | $0.026751 | 04-26-2024 |
653
|
-98.84% | 8,513.41% |
|
||
| 1680 |
XELIS
1680
XEL
|
$0.589184 | $11.87 | 12-02-2024 |
433
|
-95.04% | 1,915.18% |
|
||
| 1681 |
Nestree
1681
EGG
|
$0.000916 | $1.60 | 03-18-2021 |
1788
|
-99.94% | 174,273.55% |
|
||
| 1682 |
B-Lucky
1682
LUCKY
|
$0.002738 | $0.014917 | 11-15-2025 |
85
|
-81.65% | 444.88% |
|
||
| 1683 |
PepsiCo Tokenized Stock (Ondo)
1683
PEPon
|
$172.12 | $172.35 | 02-07-2026 |
1
|
-0.13% | 0.13% |
|
||
| 1684 |
Sogni AI
1684
SOGNI
|
$0.002244 | $0.007853 | 08-15-2025 |
177
|
-71.42% | 249.93% |
|
||
| 1685 |
Tectum
1685
TET
|
$0.273795 | $44.80 | 01-11-2024 |
759
|
-99.39% | 16,261.28% |
|
||
| 1686 |
Mysterium
1686
MYST
|
$0.135628 | $5.65 | 01-09-2018 |
2952
|
-97.60% | 4,064.65% |
|
||
| 1687 |
Machine Xchange Coin
1687
MXC
|
$0.000861 | $0.134609 | 01-19-2022 |
1481
|
-99.36% | 15,536.45% |
|
||
| 1688 |
LeisureMeta
1688
LM
|
$0.000805 | $1.4003 | 02-23-2023 |
1081
|
-99.94% | 173,922.13% |
|
||
| 1689 |
USD Coin (Wormhole)
1689
USDC
|
$0.9976 | $1.0845 | 03-24-2023 |
1052
|
-8.01% | 8.71% |
|
||
| 1690 |
Matr1x
1690
MAX
|
$0.020725 | $550.93 | 02-06-2026 |
2
|
-100.00% | 2,658,186.49% |
|
||
| 1691 |
Best Fintech Investment Coin
1691
BFIC
|
$0.254744 | $44.52 | 05-15-2022 |
1365
|
-99.43% | 17,376.56% |
|
||
| 1692 |
KYVE Network
1692
KYVE
|
$0.002343 | $0.187681 | 01-27-2024 |
743
|
-98.75% | 7,910.10% |
|
||
| 1693 |
LORDS
1693
LORDS
|
$0.012578 | $12.46 | 10-15-2023 |
847
|
-99.90% | 98,950.41% |
|
||
| 1694 |
TEMCO
1694
TEMCO
|
$0.000675 | $0.035927 | 04-01-2021 |
1774
|
-98.12% | 5,220.14% |
|
||
| 1695 |
Unisocks
1695
SOCKS
|
$8,859.34 | $923,827.83 | 11-16-2021 |
1545
|
-99.04% | 10,327.73% |
|
||
| 1696 |
Russell
1696
RUSSELL
|
$0.002744 | $0.026131 | 11-14-2024 |
451
|
-89.50% | 852.31% |
|
||
| 1697 |
Obol
1697
OBOL
|
$0.018399 | $0.444290 | 05-07-2025 |
277
|
-95.86% | 2,314.70% |
|
||
| 1698 |
JPMorgan Chase Tokenized Stock (Ondo)
1698
JPMon
|
$324.24 | $338.55 | 01-06-2026 |
33
|
-4.23% | 4.41% |
|
||
| 1699 |
Patriot
1699
PATRIOT
|
$0.000264 | $0.008266 | 01-12-2025 |
392
|
-96.80% | 3,025.53% |
|
||
| 1700 |
Opulous
1700
OPUL
|
$0.005763 | $7.58 | 11-18-2021 |
1543
|
-99.92% | 131,443.01% |
|
34.202 Coins Monitored - Page 34 of 685