Market Cap $2.59T
1.26%
Volume 24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
Coins
34.200
+2
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
401jK
1651
401JK
|
$0.002810 | $0.018731 | 11-25-2025 |
73
|
-85.00% | 566.60% |
|
||
| 1652 |
QuStream
1652
QST
|
$0.003734 | $0.026823 | 09-04-2025 |
155
|
-86.08% | 618.32% |
|
||
| 1653 |
Owlto Finance
1653
OWL
|
$0.008482 | $0.120985 | 01-16-2026 |
21
|
-92.99% | 1,326.46% |
|
||
| 1654 |
Infinity Rising / Cornucopias
1654
RISE
|
$0.003697 | $0.134581 | 12-16-2023 |
783
|
-97.25% | 3,539.91% |
|
||
| 1655 |
Sogni AI
1655
SOGNI
|
$0.002297 | $0.007853 | 08-15-2025 |
175
|
-70.76% | 241.95% |
|
||
| 1656 |
BioPassport Token
1656
BIOT
|
$0.000316 | $0.149754 | 12-20-2021 |
1509
|
-99.79% | 47,243.59% |
|
||
| 1657 |
Adappter Token
1657
ADP
|
$0.000600 | $0.160567 | 03-18-2022 |
1421
|
-99.63% | 26,667.84% |
|
||
| 1658 |
MSQUARE GLOBAL
1658
MSQ
|
$0.462714 | $23.51 | 06-05-2024 |
611
|
-98.03% | 4,980.04% |
|
||
| 1659 |
Node AI
1659
GPU
|
$0.028260 | $2.70 | 04-03-2024 |
674
|
-98.95% | 9,440.11% |
|
||
| 1660 |
Alibabacoin - ABBC Coin
1660
ABBC
|
$0.003051 | $2.05 | 10-25-2018 |
2661
|
-99.85% | 67,236.84% |
|
||
| 1661 |
Step.app
1661
KCAL
|
$0.000619 | $0.734625 | 05-06-2022 |
1372
|
-99.92% | 118,536.82% |
|
||
| 1662 |
Grok
1662
GROK
|
$0.000435 | $0.029547 | 11-28-2023 |
801
|
-98.53% | 6,685.78% |
|
||
| 1663 |
PeiPei
1663
PEIPEI
|
$0.0000000060 | $0.00000039 | 07-19-2024 |
567
|
-98.46% | 6,383.40% |
|
||
| 1664 |
ChainSwap
1664
CSWAP
|
$0.002961 | $0.219226 | 04-03-2024 |
674
|
-98.65% | 7,303.16% |
|
||
| 1665 |
PepsiCo Tokenized Stock (Ondo)
1665
PEPon
|
$171.65 | $169.06 | 02-04-2026 |
2
|
1.53% | - |
|
||
| 1666 |
USD Coin (Wormhole)
1666
USDC
|
$1.0013 | $1.0845 | 03-24-2023 |
1050
|
-7.68% | 8.32% |
|
||
| 1667 |
Myria
1667
MYRIA
|
$0.000059 | $0.016935 | 12-14-2023 |
785
|
-99.65% | 28,693.52% |
|
||
| 1668 |
XELIS
1668
XEL
|
$0.581184 | $11.87 | 12-02-2024 |
431
|
-95.11% | 1,942.92% |
|
||
| 1669 |
Kadena
1669
KDA
|
$0.008055 | $28.25 | 11-11-2021 |
1548
|
-99.97% | 350,578.27% |
|
||
| 1670 |
BlackCoin
1670
BLK
|
$0.039158 | $1.3055 | 01-07-2018 |
2952
|
-97.00% | 3,233.89% |
|
||
| 1671 |
Swarm Markets
1671
SMT
|
$0.032122 | $2.98 | 10-20-2021 |
1570
|
-98.92% | 9,169.77% |
|
||
| 1672 |
STAT
1672
STAT
|
$0.031743 | $2.79 | 12-29-2022 |
1135
|
-98.86% | 8,691.69% |
|
||
| 1673 |
Jambo
1673
J
|
$0.016737 | $0.915616 | 01-22-2025 |
380
|
-98.17% | 5,370.47% |
|
||
| 1674 |
LORDS
1674
LORDS
|
$0.012578 | $12.46 | 10-15-2023 |
845
|
-99.90% | 98,950.41% |
|
||
| 1675 |
Echo Protocol
1675
ECHO
|
$0.008434 | $0.060921 | 07-09-2025 |
212
|
-86.16% | 622.34% |
|
||
| 1676 |
Unisocks
1676
SOCKS
|
$8,859.34 | $923,827.83 | 11-16-2021 |
1543
|
-99.04% | 10,327.73% |
|
||
| 1677 |
B-Lucky
1677
LUCKY
|
$0.002673 | $0.014917 | 11-15-2025 |
83
|
-82.08% | 458.03% |
|
||
| 1678 |
Propbase
1678
PROPS
|
$0.005746 | $0.265337 | 04-05-2024 |
672
|
-97.83% | 4,518.05% |
|
||
| 1679 |
KYVE Network
1679
KYVE
|
$0.002319 | $0.187681 | 01-27-2024 |
741
|
-98.76% | 7,993.33% |
|
||
| 1680 |
XDB Chain / DigitalBits
1680
XDB
|
$0.000155 | $1.0289 | 11-16-2021 |
1543
|
-99.98% | 664,626.39% |
|
||
| 1681 |
Saros
1681
SAROS
|
$0.001264 | $0.419756 | 09-21-2025 |
138
|
-99.70% | 33,100.58% |
|
||
| 1682 |
Tether EURt
1682
EURT
|
$0.072991 | $1.59 | 11-17-2021 |
1542
|
-95.40% | 2,072.25% |
|
||
| 1683 |
JPMorgan Chase Tokenized Stock (Ondo)
1683
JPMon
|
$323.89 | $338.55 | 01-06-2026 |
31
|
-4.33% | 4.53% |
|
||
| 1684 |
Zypto
1684
ZYPTO
|
$0.002951 | $0.062314 | 03-18-2024 |
690
|
-95.26% | 2,011.81% |
|
||
| 1685 |
BRN Metaverse
1685
BRN
|
$0.094193 | $7.30 | 04-25-2022 |
1383
|
-98.71% | 7,654.80% |
|
||
| 1686 |
LeverUp
1686
LV
|
$0.029337 | $0.069187 | 12-19-2025 |
49
|
-57.60% | 135.83% |
|
||
| 1687 |
LeisureMeta
1687
LM
|
$0.000782 | $1.4003 | 02-23-2023 |
1079
|
-99.94% | 179,078.82% |
|
||
| 1688 |
HackenAI
1688
HAI
|
$0.003143 | $0.470681 | 11-08-2021 |
1551
|
-99.33% | 14,877.61% |
|
||
| 1689 |
Arianee Protocol
1689
ARIA20
|
$0.024334 | $17,605.52 | 01-19-2022 |
1479
|
-100.00% | 72,348,478.25% |
|
||
| 1690 |
Machine Xchange Coin
1690
MXC
|
$0.000829 | $0.134609 | 01-19-2022 |
1479
|
-99.38% | 16,146.72% |
|
||
| 1691 |
Stride Staked DYDX
1691
stDYDX
|
$0.119134 | $4.47 | 03-07-2024 |
701
|
-97.34% | 3,654.82% |
|
||
| 1692 |
Purple Bitcoin
1692
PBTC
|
$0.134925 | $1.1478 | 06-19-2025 |
232
|
-88.24% | 750.70% |
|
||
| 1693 |
MANEKI
1693
MANEKI
|
$0.000293 | $0.026751 | 04-26-2024 |
651
|
-98.90% | 9,016.37% |
|
||
| 1694 |
Helium IOT
1694
IOT
|
$0.000128 | $0.114134 | 01-06-2026 |
31
|
-99.89% | 89,207.98% |
|
||
| 1695 |
Depinsim
1695
ESIM
|
$0.019174 | $0.152618 | 01-05-2026 |
32
|
-87.44% | 695.95% |
|
||
| 1696 |
Obol
1696
OBOL
|
$0.017750 | $0.444290 | 05-07-2025 |
275
|
-96.00% | 2,403.00% |
|
||
| 1697 |
Nestree
1697
EGG
|
$0.000855 | $1.60 | 03-18-2021 |
1786
|
-99.95% | 186,802.49% |
|
||
| 1698 |
Opulous
1698
OPUL
|
$0.005588 | $7.58 | 11-18-2021 |
1541
|
-99.93% | 135,546.24% |
|
||
| 1699 |
Walmart Tokenized Stock (Ondo)
1699
WMTon
|
$128.88 | $129.20 | 02-04-2026 |
2
|
-0.25% | 0.25% |
|
||
| 1700 |
AllianceBlock Nexera
1700
NXRA
|
$0.002419 | $0.284553 | 03-26-2024 |
682
|
-99.15% | 11,665.30% |
|
34.200 Coins Monitored - Page 34 of 684