Market Cap $2.81T
1.82%
Volume 24h $261.40B
36.22%
BTC % 56.8%
0.22%
ETH % 10.16%
0.98%
Coins
34.571
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Adappter Token
1651
ADP
|
$0.000600 | $0.160567 | 03-18-2022 |
1508
|
-99.63% | 26,645.63% |
|
||
| 1652 |
Stake DAO
1652
STKDAO
|
$0.117630 | $16.63 | 02-04-2021 |
1915
|
-99.29% | 14,033.75% |
|
||
| 1653 |
KardiaChain
1653
KAI
|
$0.000588 | $0.159631 | 04-14-2021 |
1846
|
-99.63% | 27,025.11% |
|
||
| 1654 |
Botto
1654
BOTTO
|
$0.060769 | $6.94 | 11-16-2021 |
1630
|
-99.12% | 11,320.75% |
|
||
| 1655 |
Veno Finance
1655
VNO
|
$0.005853 | $0.519879 | 02-08-2023 |
1181
|
-98.87% | 8,781.66% |
|
||
| 1656 |
Paragon
1656
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2680
|
-98.79% | 8,144.43% |
|
||
| 1657 |
AGENDA 47
1657
A47
|
$0.002775 | $0.040376 | 03-17-2025 |
413
|
-93.13% | 1,355.20% |
|
||
| 1658 |
BlackCoin
1658
BLK
|
$0.043903 | $1.3055 | 01-07-2018 |
3039
|
-96.64% | 2,873.57% |
|
||
| 1659 |
ArchLoot
1659
ALT
|
$0.003038 | $1.72 | 11-24-2022 |
1257
|
-99.82% | 56,477.35% |
|
||
| 1660 |
ZTX
1660
ZTX
|
$0.000351 | $0.037085 | 12-10-2023 |
876
|
-99.05% | 10,464.90% |
|
||
| 1661 |
DOWGE
1661
DJI6930
|
$0.002760 | $0.083289 | 07-22-2025 |
286
|
-96.69% | 2,917.32% |
|
||
| 1662 |
Hachiko
1662
$HACHI
|
$0.0000000020 | $0.00000002 | 01-19-2026 |
105
|
-90.12% | 912.61% |
|
||
| 1663 |
Hosky Token
1663
HOSKY
|
$0.00000001 | $0.00000047 | 06-14-2024 |
689
|
-97.42% | 3,777.32% |
|
||
| 1664 |
Project Portal
1664
PORTAL
|
$0.011584 | $0.021687 | 03-10-2019 |
2612
|
-46.59% | 87.22% |
|
||
| 1665 |
League of Traders
1665
LOT
|
$0.007520 | $0.044659 | 06-21-2025 |
317
|
-83.16% | 493.91% |
|
||
| 1666 |
Procter & Gamble Tokenized Stock (Ondo)
1666
PGon
|
$150.31 | $169.77 | 02-28-2026 |
65
|
-11.46% | 12.95% |
|
||
| 1667 |
ExchangeCoin
1667
EXCC
|
$0.089397 | $0.109462 | 03-17-2026 |
48
|
-18.33% | 22.45% |
|
||
| 1668 |
Verse World
1668
VERSE
|
$0.027321 | $0.608304 | 06-10-2025 |
328
|
-95.51% | 2,126.47% |
|
||
| 1669 |
Ai Xovia
1669
AIX
|
$0.750116 | $37.60 | 08-05-2025 |
272
|
-98.00% | 4,911.92% |
|
||
| 1670 |
STAT
1670
STAT
|
$0.030560 | $2.79 | 12-29-2022 |
1222
|
-98.90% | 9,031.98% |
|
||
| 1671 |
Rocket Vault- RocketX
1671
RVF
|
$0.028991 | $1.3768 | 11-16-2021 |
1630
|
-97.89% | 4,649.13% |
|
||
| 1672 |
Reef
1672
REEF
|
$0.000075 | $0.058406 | 03-15-2021 |
1876
|
-99.87% | 77,782.40% |
|
||
| 1673 |
USD Coin (Wormhole)
1673
USDC
|
$0.9991 | $1.0845 | 03-24-2023 |
1137
|
-7.88% | 8.55% |
|
||
| 1674 |
Piggycell
1674
PIGGY
|
$0.064817 | $2.47 | 11-02-2025 |
183
|
-97.38% | 3,715.60% |
|
||
| 1675 |
United States Oil Tokenized Fund (Ondo)
1675
USOon
|
$145.31 | $153.98 | 04-30-2026 |
4
|
-5.63% | 5.96% |
|
||
| 1676 |
Nestree
1676
EGG
|
$0.000901 | $1.60 | 03-18-2021 |
1873
|
-99.94% | 177,167.94% |
|
||
| 1677 |
Cook Protocol
1677
COOK
|
$0.003080 | $0.330197 | 04-01-2021 |
1859
|
-99.07% | 10,620.61% |
|
||
| 1678 |
Housecoin
1678
HOUSE
|
$0.002676 | $0.113535 | 05-01-2025 |
368
|
-97.64% | 4,143.39% |
|
||
| 1679 |
Chrono.tech
1679
TIME
|
$3.76 | $550.73 | 01-11-2022 |
1574
|
-99.32% | 14,550.09% |
|
||
| 1680 |
Multichain
1680
MULTI
|
$0.183209 | $38.62 | 01-14-2022 |
1571
|
-99.53% | 20,982.28% |
|
||
| 1681 |
McDonalds Tokenized Stock (Ondo)
1681
MCDon
|
$292.09 | $345.20 | 03-01-2026 |
64
|
-15.39% | 18.18% |
|
||
| 1682 |
MazaCoin
1682
MZC
|
$0.002395 | $0.462708 | 05-09-2021 |
1821
|
-99.48% | 19,222.30% |
|
||
| 1683 |
Symbiosis Finance
1683
SIS
|
$0.027402 | $5.61 | 01-16-2022 |
1569
|
-99.51% | 20,373.13% |
|
||
| 1684 |
Kyuzos Friends
1684
KO
|
$0.012212 | $0.157338 | 01-23-2026 |
101
|
-92.24% | 1,188.42% |
|
||
| 1685 |
TEMCO
1685
TEMCO
|
$0.000666 | $0.035927 | 04-01-2021 |
1859
|
-98.15% | 5,294.78% |
|
||
| 1686 |
SHIBA INU
1686
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 01-13-2026 |
111
|
-76.67% | 328.59% |
|
||
| 1687 |
GALAXIA
1687
GXA
|
$0.001049 | $0.021386 | 01-24-2023 |
1196
|
-95.09% | 1,938.25% |
|
||
| 1688 |
Walmart Tokenized Stock (Ondo)
1688
WMTon
|
$131.97 | $134.79 | 02-17-2026 |
76
|
-2.09% | 2.14% |
|
||
| 1689 |
Rezor
1689
RZR
|
$0.000064 | $0.000389 | 05-18-2025 |
351
|
-83.45% | 504.18% |
|
||
| 1690 |
Decentrawood
1690
DEOD
|
$0.005631 | $0.023021 | 08-11-2024 |
631
|
-75.54% | 308.79% |
|
||
| 1691 |
Rainbow
1691
RNBW
|
$0.012443 | $0.059018 | 02-05-2026 |
88
|
-78.92% | 374.33% |
|
||
| 1692 |
Nietzschean Penguin
1692
PENGUIN
|
$0.002608 | $0.160189 | 01-24-2026 |
100
|
-98.37% | 6,041.40% |
|
||
| 1693 |
Luxxcoin
1693
LUXXCOIN1
|
$0.001138 | $3.79 | 12-10-2025 |
145
|
-99.97% | 332,735.81% |
|
||
| 1694 |
VaderAI by Virtuals
1694
VADER
|
$0.002611 | $0.157008 | 01-02-2025 |
487
|
-98.34% | 5,912.54% |
|
||
| 1695 |
Petrobras Tokenized Stock (Ondo)
1695
PBRon
|
$22.18 | $22.64 | 04-13-2026 |
21
|
-2.04% | 2.09% |
|
||
| 1696 |
JPMorgan Chase Tokenized Stock (Ondo)
1696
JPMon
|
$315.95 | $338.55 | 01-06-2026 |
118
|
-6.68% | 7.15% |
|
||
| 1697 |
Russell
1697
RUSSELL
|
$0.002669 | $0.026131 | 11-14-2024 |
536
|
-89.78% | 878.90% |
|
||
| 1698 |
Scallop
1698
SCA
|
$0.016656 | $1.4335 | 03-09-2024 |
786
|
-98.84% | 8,506.59% |
|
||
| 1699 |
Tether EURt
1699
EURT
|
$0.071026 | $1.59 | 11-17-2021 |
1629
|
-95.52% | 2,132.34% |
|
||
| 1700 |
PsyopAnime
1700
PSYOPANIME
|
$0.002578 | $0.018509 | 01-13-2026 |
111
|
-86.07% | 617.95% |
|
34.571 Coins Monitored - Page 34 of 692