Рыночная кепка $4.50T
1.33%
Объем 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Монеты
33.319
+11
Биржи
885
Последнее обновление
14 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Subsquid
401
SQD
|
$0.164467 | $0.283241 | 11-06-2025 |
114
|
-41.93% | 72.22% |
|
||
| 402 |
Wrapped Centrifuge
402
WCFG
|
$0.318989 | $2.55 | 14-10-2021 |
1450
|
-87.50% | 699.87% |
|
||
| 403 |
LCX
403
LCX
|
$0.139862 | $0.704802 | 16-11-2021 |
1417
|
-80.16% | 403.93% |
|
||
| 404 |
STBL
404
STBL
|
$0.245458 | $0.592871 | 24-09-2025 |
9
|
-58.60% | 141.54% |
|
||
| 405 |
Numeraire
405
NMR
|
$17.20 | $168.49 | 25-06-2017 |
3022
|
-89.79% | 879.39% |
|
||
| 406 |
OpenLedger
406
OPEN
|
$0.609714 | $1.83 | 08-09-2025 |
25
|
-66.60% | 199.42% |
|
||
| 407 |
ICON
407
ICX
|
$0.121638 | $12.64 | 09-01-2018 |
2824
|
-99.04% | 10,290.46% |
|
||
| 408 |
BitMart Coin
408
BMX
|
$0.398882 | $0.528366 | 05-06-2024 |
485
|
-24.51% | 32.46% |
|
||
| 409 |
Venom
409
VENOM
|
$0.132693 | $0.742573 | 25-03-2024 |
557
|
-82.13% | 459.62% |
|
||
| 410 |
Mask Network
410
MASKN
|
$1.2905 | $97.92 | 24-02-2021 |
1682
|
-98.68% | 7,487.76% |
|
||
| 411 |
XYO Network
411
XYO
|
$0.009433 | $0.082029 | 06-11-2021 |
1427
|
-88.50% | 769.60% |
|
||
| 412 |
Agora
412
AUSD
|
$0.9984 | $1.0506 | 26-01-2025 |
250
|
-4.96% | 5.22% |
|
||
| 413 |
Casper
413
CSPR
|
$0.009612 | $1.3633 | 12-05-2021 |
1605
|
-99.29% | 14,083.59% |
|
||
| 414 |
Gems
414
GEMS
|
$0.214317 | $0.313654 | 18-10-2024 |
350
|
-31.67% | 46.35% |
|
||
| 415 |
STEPN / Green Metaverse Token
415
GMT
|
$0.040995 | $4.11 | 28-04-2022 |
1254
|
-99.00% | 9,936.38% |
|
||
| 416 |
Mira Network
416
MIRA
|
$0.661344 | $2.28 | 26-09-2025 |
7
|
-71.02% | 245.06% |
|
||
| 417 |
Volo Staked SUI
417
VSUI
|
$3.77 | $4.64 | 28-07-2025 |
67
|
-18.73% | 23.05% |
|
||
| 418 |
Chia Network
418
XCH
|
$8.79 | $1,692.62 | 14-05-2021 |
1603
|
-99.48% | 19,152.12% |
|
||
| 419 |
Kadena
419
KDA
|
$0.375304 | $28.25 | 11-11-2021 |
1422
|
-98.67% | 7,426.17% |
|
||
| 420 |
Arkham
420
ARKM
|
$0.557058 | $3.99 | 10-03-2024 |
572
|
-86.03% | 615.92% |
|
||
| 421 |
Vana
421
VANA
|
$4.16 | $34.45 | 16-12-2024 |
291
|
-87.91% | 727.16% |
|
||
| 422 |
HashKey Platform Token
422
HSK
|
$0.388892 | $2.50 | 20-12-2024 |
287
|
-84.42% | 541.90% |
|
||
| 423 |
Orca
423
ORCA
|
$2.07 | $22.30 | 16-11-2021 |
1417
|
-90.72% | 977.51% |
|
||
| 424 |
Staika
424
STIK
|
$0.972849 | $5.87 | 22-01-2025 |
254
|
-83.43% | 503.61% |
|
||
| 425 |
YZY MONEY
425
YZY
|
$0.417307 | $1.65 | 21-08-2025 |
43
|
-74.69% | 295.08% |
|
||
| 426 |
io.net
426
IO
|
$0.566054 | $6.43 | 12-06-2024 |
478
|
-91.19% | 1,035.16% |
|
||
| 427 |
Neiro
427
NEIRO
|
$0.000294 | $0.015181 | 29-07-2024 |
431
|
-98.06% | 5,058.44% |
|
||
| 428 |
Yala
428
YU
|
$0.9997 | $1.0011 | 26-08-2025 |
38
|
-0.13% | 0.13% |
|
||
| 429 |
Polymesh
429
POLYX
|
$0.123589 | $0.752083 | 31-03-2024 |
551
|
-83.57% | 508.54% |
|
||
| 430 |
BOOK OF MEME
430
BOME
|
$0.001785 | $0.027987 | 16-03-2024 |
566
|
-93.62% | 1,467.88% |
|
||
| 431 |
Enjin Coin
431
ENJ
|
$0.064713 | $4.85 | 25-11-2021 |
1408
|
-98.66% | 7,389.90% |
|
||
| 432 |
Loopring
432
LRC
|
$0.089624 | $3.83 | 10-11-2021 |
1423
|
-97.66% | 4,170.22% |
|
||
| 433 |
SLT
433
SLT
|
$14.44 | $13.97 | 02-10-2025 |
1
|
3.39% | - |
|
||
| 434 |
Solayer
434
LAYER
|
$0.428520 | $3.39 | 05-05-2025 |
151
|
-87.35% | 690.42% |
|
||
| 435 |
Ontology
435
ONT
|
$0.132060 | $11.18 | 03-05-2018 |
2710
|
-98.82% | 8,363.25% |
|
||
| 436 |
Waves
436
WAVES
|
$1.0154 | $62.36 | 31-03-2022 |
1282
|
-98.37% | 6,041.27% |
|
||
| 437 |
Launch Coin on Believe
437
LAUNCHCOIN
|
$0.116905 | $0.339493 | 15-05-2025 |
141
|
-65.56% | 190.40% |
|
||
| 438 |
Shuffle
438
SHFL
|
$0.356061 | $0.600568 | 20-03-2024 |
562
|
-40.71% | 68.67% |
|
||
| 439 |
Aura
439
AURA
|
$0.121951 | $0.239721 | 22-07-2025 |
73
|
-49.13% | 96.57% |
|
||
| 440 |
Wiki Cat
440
WKC
|
$0.00000021 | $0.00000044 | 20-08-2025 |
44
|
-51.41% | 105.79% |
|
||
| 441 |
NEXPACE
441
NXPC
|
$0.554603 | $3.80 | 15-05-2025 |
141
|
-85.39% | 584.44% |
|
||
| 442 |
Band Protocol
442
BAND
|
$0.701402 | $23.19 | 15-04-2021 |
1632
|
-96.98% | 3,206.65% |
|
||
| 443 |
SSV Network
443
SSV
|
$8.30 | $65.90 | 25-03-2024 |
557
|
-87.40% | 693.66% |
|
||
| 444 |
Amnis Staked Aptos coin
444
STAPT
|
$6.32 | $14.97 | 11-11-2024 |
326
|
-57.81% | 137.01% |
|
||
| 445 |
ViciCoin
445
VCNT
|
$19.05 | $25.05 | 10-02-2025 |
235
|
-23.96% | 31.50% |
|
||
| 446 |
Rocket Pool
446
RPL
|
$5.28 | $154.73 | 16-11-2021 |
1417
|
-96.59% | 2,831.04% |
|
||
| 447 |
RealLink
447
REAL
|
$0.084004 | $0.370007 | 01-12-2021 |
1402
|
-77.30% | 340.46% |
|
||
| 448 |
Destra Network
448
DSYNC
|
$0.117999 | $0.543418 | 06-01-2025 |
270
|
-78.29% | 360.53% |
|
||
| 449 |
NANO
449
NANO
|
$0.858469 | $37.62 | 02-01-2018 |
2831
|
-97.72% | 4,282.36% |
|
||
| 450 |
Noble Dollar
450
USDN
|
$0.9997 | $1.0065 | 01-08-2025 |
63
|
-0.68% | 0.68% |
|
33.319 Мониторинг валют - страница 9 из 667