Рыночная кепка $4.01T 1.26%
Объем 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Монеты 33.516 +8
Биржи 885
Последнее обновление 3 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
401
ViciCoin
ViciCoin
401
VCNT
$17.58 $25.05 10-02-2025
257
-29.82% 42.49%
402 $0.007836 $0.082029 06-11-2021
1449
-90.45% 946.80%
403
Grass
Grass
403
GRASS
$0.436260 $3.86 16-12-2024
313
-88.71% 785.65%
404
ETHPoW
ETHPoW
404
ETHW
$0.984287 $113.14 09-08-2022
1173
-99.13% 11,394.44%
405
LCX
LCX
405
LCX
$0.111120 $0.704802 16-11-2021
1439
-84.23% 534.27%
406
Staika
Staika
406
STIK
$0.793458 $5.87 22-01-2025
276
-86.49% 640.08%
407 $0.155137 $4.28 02-04-2022
1302
-96.38% 2,661.34%
408 $1.4817 $17.32 28-12-2021
1397
-91.44% 1,068.59%
409
RealLink
RealLink
409
REAL
$0.074363 $0.370007 01-12-2021
1424
-79.90% 397.57%
410 $0.010214 $0.225179 28-03-2021
1672
-95.46% 2,104.68%
411 $0.172906 $1.68 29-04-2023
910
-89.73% 874.02%
412 $0.123426 $1.1840 06-01-2018
2849
-89.58% 859.30%
413 $0.207979 $2.55 14-10-2021
1472
-91.85% 1,126.81%
414
Harmony
Harmony
414
ONE
$0.006758 $0.379832 26-10-2021
1460
-98.22% 5,520.29%
415
RedStone
RedStone
415
RED
$0.343112 $1.2339 03-03-2025
236
-72.19% 259.62%
416
Venom
Venom
416
VENOM
$0.099446 $0.742573 25-03-2024
579
-86.61% 646.71%
417
Numeraire
Numeraire
417
NMR
$12.78 $168.49 25-06-2017
3044
-92.41% 1,218.14%
418
Waves
Waves
418
WAVES
$0.818681 $62.36 31-03-2022
1304
-98.69% 7,516.61%
419
ICON
ICON
419
ICX
$0.090016 $12.64 09-01-2018
2846
-99.29% 13,940.55%
420
Memecoin
Memecoin
420
MEME
$0.001680 $0.056841 04-03-2024
600
-97.04% 3,282.90%
421 $0.491663 $16.90 23-04-2021
1646
-97.09% 3,337.91%
422
APRO
APRO
422
AT
$0.418965 0 - - - -
423 $6.67 $1,692.62 14-05-2021
1625
-99.61% 25,283.35%
424
4
4
424
4
$0.095611 $0.293896 08-10-2025
17
-67.47% 207.39%
425 $0.293313 $2.50 20-12-2024
309
-88.25% 751.07%
426
Lagrange
Lagrange
426
LA
$0.489746 $1.75 06-06-2025
141
-72.01% 257.26%
427
Loopring
Loopring
427
LRC
$0.068437 $3.83 10-11-2021
1445
-98.21% 5,492.21%
428 $0.284764 $0.544414 25-08-2024
426
-47.69% 91.18%
429
Venus USDC
Venus USDC
429
vUSDC
$0.025805 $0.035536 16-11-2021
1439
-27.38% 37.71%
430 $0.012380 $0.065644 18-11-2024
341
-81.14% 430.24%
431
swETH
swETH
431
SWETH
$4,344.47 $5,351.27 24-08-2025
62
-18.81% 23.17%
432
Pundi X
Pundi X
432
PUNDIX
$0.359105 $7.14 09-04-2021
1660
-94.97% 1,887.14%
433
NANO
NANO
433
NANO
$0.691014 $37.62 02-01-2018
2853
-98.16% 5,344.35%
434
Saros
Saros
434
SAROS
$0.086168 $0.419756 21-09-2025
34
-79.47% 387.14%
435
Melania Meme
Melania Meme
435
MELANIA
$0.100465 $13.64 20-01-2025
278
-99.26% 13,481.63%
436
pzETH
pzETH
436
PZETH
$4,791.30 $5,930.49 24-08-2025
62
-19.21% 23.78%
437
Babylon
Babylon
437
BABY
$0.032149 $0.171560 12-04-2025
196
-81.26% 433.65%
438 $1.94 $1.98 12-10-2025
13
-1.93% 1.96%
439 $0.544504 $23.19 15-04-2021
1654
-97.65% 4,159.46%
440
Sologenic
Sologenic
440
SOLO
$0.227167 $6.63 02-12-2021
1423
-96.57% 2,816.76%
441
Wilder World
Wilder World
441
WILDW
$0.211568 $7.60 16-11-2021
1439
-97.22% 3,494.19%
442
Solayer
Solayer
442
LAYER
$0.287042 $3.39 05-05-2025
173
-91.53% 1,080.00%
443
Giggle Fund
Giggle Fund
443
GIGGLE
$89.49 $160.98 12-10-2025
13
-44.41% 79.89%
444 $2.66 $4.64 28-07-2025
89
-42.66% 74.39%
445
Verge
Verge
445
XVG
$0.005384 $0.300588 23-12-2017
2863
-98.21% 5,482.81%
446 $0.084269 $4.20 17-02-2021
1711
-98.00% 4,888.09%
447 $0.684165 $2.67 23-07-2025
94
-74.33% 289.55%
448
GOHOME
GOHOME
448
GOHOME
$177.57 $350.54 14-03-2025
225
-49.34% 97.41%
449 $0.141663 $11.50 20-11-2021
1435
-98.77% 8,014.88%
450
Orca
Orca
450
ORCA
$1.4652 $22.30 16-11-2021
1439
-93.43% 1,421.83%
33.516 Мониторинг валют - страница 9 из 671