Рыночная кепка $3.18T
0.72%
Объем 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Монеты
33.858
+5
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Blur
401
BLUR
|
$0.028361 | $1.3833 | 19-02-2023 |
1040
|
-97.95% | 4,777.51% |
|
||
| 402 |
Succinct
402
PROVE
|
$0.386707 | $1.72 | 11-08-2025 |
136
|
-77.53% | 345.10% |
|
||
| 403 |
Terra
403
LUNA
|
$0.105996 | $11.97 | 30-05-2022 |
1305
|
-99.11% | 11,195.49% |
|
||
| 404 |
SPACE ID
404
ID
|
$0.058550 | $1.80 | 17-03-2024 |
648
|
-96.76% | 2,982.45% |
|
||
| 405 |
lisUSD
405
lisUSD
|
$0.9982 | $1.0272 | 06-07-2024 |
537
|
-2.81% | 2.90% |
|
||
| 406 |
Verus Coin
406
VRSC
|
$0.884623 | $6.59 | 05-12-2024 |
385
|
-86.58% | 644.90% |
|
||
| 407 |
Rekt (rektcoin.com)
407
REKT
|
$0.00000027 | $0.00000141 | 08-08-2025 |
139
|
-81.11% | 429.30% |
|
||
| 408 |
Venus USDC
408
vUSDC
|
$0.025807 | $0.035536 | 16-11-2021 |
1500
|
-27.38% | 37.70% |
|
||
| 409 |
Comedian
409
BAN
|
$0.073420 | $0.325369 | 19-11-2024 |
401
|
-77.43% | 343.16% |
|
||
| 410 |
Wrapped CRO
410
WCRO
|
$0.093955 | $0.932831 | 24-11-2021 |
1492
|
-89.93% | 892.85% |
|
||
| 411 |
Snek
411
SNEK
|
$0.000979 | $0.008646 | 05-12-2024 |
385
|
-88.68% | 783.12% |
|
||
| 412 |
ChainOpera AI
412
COAI
|
$0.388196 | $25.10 | 16-10-2025 |
70
|
-98.45% | 6,365.82% |
|
||
| 413 |
WhiteRock
413
WHITE
|
$0.000111 | $0.002286 | 01-06-2025 |
207
|
-95.12% | 1,950.54% |
|
||
| 414 |
Stargate Finance
414
STG
|
$0.109573 | $4.28 | 02-04-2022 |
1363
|
-97.44% | 3,809.57% |
|
||
| 415 |
Non-Playable Coin
415
NPC
|
$0.009614 | $0.065644 | 18-11-2024 |
402
|
-85.35% | 582.79% |
|
||
| 416 |
PayProtocol Paycoin
416
PCI
|
$0.068185 | $4.20 | 17-02-2021 |
1772
|
-98.38% | 6,064.66% |
|
||
| 417 |
Peanut the Squirrel
417
PNUT
|
$0.072169 | $2.43 | 14-11-2024 |
406
|
-97.03% | 3,268.51% |
|
||
| 418 |
Magic Eden
418
ME
|
$0.203821 | $8.59 | 10-12-2024 |
380
|
-97.63% | 4,114.15% |
|
||
| 419 |
Impossible Cloud Network
419
ICNT
|
$0.431051 | $0.590130 | 19-12-2025 |
6
|
-26.96% | 36.91% |
|
||
| 420 |
Grass
420
GRASS
|
$0.295281 | $3.86 | 16-12-2024 |
374
|
-92.36% | 1,208.49% |
|
||
| 421 |
Power Protocol
421
POWERPROTOCO1
|
$0.341020 | $0.404568 | 24-12-2025 |
1
|
-15.71% | 18.63% |
|
||
| 422 |
Numeraire
422
NMR
|
$9.29 | $168.49 | 25-06-2017 |
3105
|
-94.49% | 1,713.87% |
|
||
| 423 |
Chia Network
423
XCH
|
$4.93 | $1,692.62 | 14-05-2021 |
1686
|
-99.71% | 34,224.88% |
|
||
| 424 |
Moo Deng (moodengsol.com)
424
MOODENG
|
$0.071671 | $0.660663 | 18-11-2024 |
402
|
-89.15% | 821.80% |
|
||
| 425 |
Victoria VR
425
VR
|
$0.004212 | $0.627093 | 10-12-2021 |
1476
|
-99.33% | 14,787.68% |
|
||
| 426 |
XYO Network
426
XYO
|
$0.005179 | $0.082029 | 06-11-2021 |
1510
|
-93.69% | 1,484.03% |
|
||
| 427 |
Euler Finance
427
EUL
|
$2.88 | $15.70 | 10-07-2025 |
168
|
-81.64% | 444.57% |
|
||
| 428 |
QuantixAI
428
QAI
|
$86.39 | $109.31 | 13-07-2025 |
165
|
-20.97% | 26.53% |
|
||
| 429 |
aelf
429
ELF
|
$0.084249 | $2.77 | 07-01-2018 |
2909
|
-96.95% | 3,182.75% |
|
||
| 430 |
IoTeX
430
IOTX
|
$0.007254 | $0.261092 | 13-11-2021 |
1503
|
-97.22% | 3,499.12% |
|
||
| 431 |
InitVerse
431
INI
|
$0.124836 | $0.137571 | 03-12-2025 |
22
|
-9.26% | 10.20% |
|
||
| 432 |
Giggle Fund
432
GIGGLE
|
$67.90 | $259.86 | 05-11-2025 |
50
|
-73.87% | 282.68% |
|
||
| 433 |
Orca
433
ORCA
|
$1.1248 | $22.30 | 16-11-2021 |
1500
|
-94.96% | 1,882.28% |
|
||
| 434 |
Sahara AI
434
SAHARA
|
$0.027365 | $0.314018 | 26-06-2025 |
182
|
-91.29% | 1,047.50% |
|
||
| 435 |
MindWaveDAO
435
NILA
|
$0.079850 | $0.237720 | 07-09-2025 |
109
|
-66.41% | 197.71% |
|
||
| 436 |
RedStone
436
RED
|
$0.223202 | $1.2339 | 03-03-2025 |
297
|
-81.91% | 452.82% |
|
||
| 437 |
Status
437
SNT
|
$0.013945 | $0.675945 | 04-01-2018 |
2912
|
-97.94% | 4,747.15% |
|
||
| 438 |
MultiBank Group
438
MBG
|
$0.512343 | $2.67 | 23-07-2025 |
155
|
-80.78% | 420.20% |
|
||
| 439 |
Centrifuge
439
CFG
|
$0.115967 | $2.58 | 14-10-2021 |
1533
|
-95.51% | 2,126.52% |
|
||
| 440 |
Subsquid
440
SQD
|
$0.067902 | $0.283241 | 11-06-2025 |
197
|
-76.03% | 317.13% |
|
||
| 441 |
Venus
441
XVS
|
$4.00 | $147.02 | 10-05-2021 |
1690
|
-97.28% | 3,572.65% |
|
||
| 442 |
UPCX
442
UPC
|
$0.668445 | $5.36 | 24-03-2025 |
276
|
-87.54% | 702.55% |
|
||
| 443 |
OpenEden Compounding OpenDollar
443
CUSDO
|
$1.0362 | $1.0460 | 18-12-2025 |
7
|
-0.94% | 0.95% |
|
||
| 444 |
Wrapped Centrifuge
444
WCFG
|
$0.118927 | $2.55 | 14-10-2021 |
1533
|
-95.34% | 2,045.43% |
|
||
| 445 |
River
445
RIVER
|
$3.27 | $10.22 | 24-10-2025 |
62
|
-68.04% | 212.92% |
|
||
| 446 |
Ankr Network
446
ANKR
|
$0.006373 | $0.225179 | 28-03-2021 |
1733
|
-97.17% | 3,433.44% |
|
||
| 447 |
Casper
447
CSPR
|
$0.004604 | $1.3633 | 12-05-2021 |
1688
|
-99.66% | 29,508.99% |
|
||
| 448 |
OVERTAKE
448
TAKE
|
$0.329209 | $0.377365 | 08-12-2025 |
17
|
-12.76% | 14.63% |
|
||
| 449 |
GEODNET
449
GEOD
|
$0.142609 | $0.373231 | 25-01-2025 |
334
|
-61.79% | 161.72% |
|
||
| 450 |
BitDCA
450
BDCA
|
$0.820442 | $1.1716 | 02-10-2025 |
84
|
-29.98% | 42.81% |
|
33.858 Мониторинг валют - страница 9 из 678