Рыночная кепка $4.01T
1.26%
Объем 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Монеты
33.516
+8
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ViciCoin
401
VCNT
|
$17.58 | $25.05 | 10-02-2025 |
257
|
-29.82% | 42.49% |
|
||
| 402 |
XYO Network
402
XYO
|
$0.007836 | $0.082029 | 06-11-2021 |
1449
|
-90.45% | 946.80% |
|
||
| 403 |
Grass
403
GRASS
|
$0.436260 | $3.86 | 16-12-2024 |
313
|
-88.71% | 785.65% |
|
||
| 404 |
ETHPoW
404
ETHW
|
$0.984287 | $113.14 | 09-08-2022 |
1173
|
-99.13% | 11,394.44% |
|
||
| 405 |
LCX
405
LCX
|
$0.111120 | $0.704802 | 16-11-2021 |
1439
|
-84.23% | 534.27% |
|
||
| 406 |
Staika
406
STIK
|
$0.793458 | $5.87 | 22-01-2025 |
276
|
-86.49% | 640.08% |
|
||
| 407 |
Stargate Finance
407
STG
|
$0.155137 | $4.28 | 02-04-2022 |
1302
|
-96.38% | 2,661.34% |
|
||
| 408 |
Bitkub Coin
408
KUB
|
$1.4817 | $17.32 | 28-12-2021 |
1397
|
-91.44% | 1,068.59% |
|
||
| 409 |
RealLink
409
REAL
|
$0.074363 | $0.370007 | 01-12-2021 |
1424
|
-79.90% | 397.57% |
|
||
| 410 |
Ankr Network
410
ANKR
|
$0.010214 | $0.225179 | 28-03-2021 |
1672
|
-95.46% | 2,104.68% |
|
||
| 411 |
Open Campus
411
EDU
|
$0.172906 | $1.68 | 29-04-2023 |
910
|
-89.73% | 874.02% |
|
||
| 412 |
Request Network
412
REQ
|
$0.123426 | $1.1840 | 06-01-2018 |
2849
|
-89.58% | 859.30% |
|
||
| 413 |
Wrapped Centrifuge
413
WCFG
|
$0.207979 | $2.55 | 14-10-2021 |
1472
|
-91.85% | 1,126.81% |
|
||
| 414 |
Harmony
414
ONE
|
$0.006758 | $0.379832 | 26-10-2021 |
1460
|
-98.22% | 5,520.29% |
|
||
| 415 |
RedStone
415
RED
|
$0.343112 | $1.2339 | 03-03-2025 |
236
|
-72.19% | 259.62% |
|
||
| 416 |
Venom
416
VENOM
|
$0.099446 | $0.742573 | 25-03-2024 |
579
|
-86.61% | 646.71% |
|
||
| 417 |
Numeraire
417
NMR
|
$12.78 | $168.49 | 25-06-2017 |
3044
|
-92.41% | 1,218.14% |
|
||
| 418 |
Waves
418
WAVES
|
$0.818681 | $62.36 | 31-03-2022 |
1304
|
-98.69% | 7,516.61% |
|
||
| 419 |
ICON
419
ICX
|
$0.090016 | $12.64 | 09-01-2018 |
2846
|
-99.29% | 13,940.55% |
|
||
| 420 |
Memecoin
420
MEME
|
$0.001680 | $0.056841 | 04-03-2024 |
600
|
-97.04% | 3,282.90% |
|
||
| 421 |
Pirate Chain
421
ARRR
|
$0.491663 | $16.90 | 23-04-2021 |
1646
|
-97.09% | 3,337.91% |
|
||
| 422 |
APRO
422
AT
|
$0.418965 | 0 | - | - | - | - |
|
||
| 423 |
Chia Network
423
XCH
|
$6.67 | $1,692.62 | 14-05-2021 |
1625
|
-99.61% | 25,283.35% |
|
||
| 424 |
4
424
4
|
$0.095611 | $0.293896 | 08-10-2025 |
17
|
-67.47% | 207.39% |
|
||
| 425 |
HashKey Platform Token
425
HSK
|
$0.293313 | $2.50 | 20-12-2024 |
309
|
-88.25% | 751.07% |
|
||
| 426 |
Lagrange
426
LA
|
$0.489746 | $1.75 | 06-06-2025 |
141
|
-72.01% | 257.26% |
|
||
| 427 |
Loopring
427
LRC
|
$0.068437 | $3.83 | 10-11-2021 |
1445
|
-98.21% | 5,492.21% |
|
||
| 428 |
Orderly Network
428
ORDER
|
$0.284764 | $0.544414 | 25-08-2024 |
426
|
-47.69% | 91.18% |
|
||
| 429 |
Venus USDC
429
vUSDC
|
$0.025805 | $0.035536 | 16-11-2021 |
1439
|
-27.38% | 37.71% |
|
||
| 430 |
Non-Playable Coin
430
NPC
|
$0.012380 | $0.065644 | 18-11-2024 |
341
|
-81.14% | 430.24% |
|
||
| 431 |
swETH
431
SWETH
|
$4,344.47 | $5,351.27 | 24-08-2025 |
62
|
-18.81% | 23.17% |
|
||
| 432 |
Pundi X
432
PUNDIX
|
$0.359105 | $7.14 | 09-04-2021 |
1660
|
-94.97% | 1,887.14% |
|
||
| 433 |
NANO
433
NANO
|
$0.691014 | $37.62 | 02-01-2018 |
2853
|
-98.16% | 5,344.35% |
|
||
| 434 |
Saros
434
SAROS
|
$0.086168 | $0.419756 | 21-09-2025 |
34
|
-79.47% | 387.14% |
|
||
| 435 |
Melania Meme
435
MELANIA
|
$0.100465 | $13.64 | 20-01-2025 |
278
|
-99.26% | 13,481.63% |
|
||
| 436 |
pzETH
436
PZETH
|
$4,791.30 | $5,930.49 | 24-08-2025 |
62
|
-19.21% | 23.78% |
|
||
| 437 |
Babylon
437
BABY
|
$0.032149 | $0.171560 | 12-04-2025 |
196
|
-81.26% | 433.65% |
|
||
| 438 |
BSquared Network
438
B2
|
$1.94 | $1.98 | 12-10-2025 |
13
|
-1.93% | 1.96% |
|
||
| 439 |
Band Protocol
439
BAND
|
$0.544504 | $23.19 | 15-04-2021 |
1654
|
-97.65% | 4,159.46% |
|
||
| 440 |
Sologenic
440
SOLO
|
$0.227167 | $6.63 | 02-12-2021 |
1423
|
-96.57% | 2,816.76% |
|
||
| 441 |
Wilder World
441
WILDW
|
$0.211568 | $7.60 | 16-11-2021 |
1439
|
-97.22% | 3,494.19% |
|
||
| 442 |
Solayer
442
LAYER
|
$0.287042 | $3.39 | 05-05-2025 |
173
|
-91.53% | 1,080.00% |
|
||
| 443 |
Giggle Fund
443
GIGGLE
|
$89.49 | $160.98 | 12-10-2025 |
13
|
-44.41% | 79.89% |
|
||
| 444 |
Volo Staked SUI
444
VSUI
|
$2.66 | $4.64 | 28-07-2025 |
89
|
-42.66% | 74.39% |
|
||
| 445 |
Verge
445
XVG
|
$0.005384 | $0.300588 | 23-12-2017 |
2863
|
-98.21% | 5,482.81% |
|
||
| 446 |
PayProtocol Paycoin
446
PCI
|
$0.084269 | $4.20 | 17-02-2021 |
1711
|
-98.00% | 4,888.09% |
|
||
| 447 |
MultiBank Group
447
MBG
|
$0.684165 | $2.67 | 23-07-2025 |
94
|
-74.33% | 289.55% |
|
||
| 448 |
GOHOME
448
GOHOME
|
$177.57 | $350.54 | 14-03-2025 |
225
|
-49.34% | 97.41% |
|
||
| 449 |
Yield Guild Games
449
YGG
|
$0.141663 | $11.50 | 20-11-2021 |
1435
|
-98.77% | 8,014.88% |
|
||
| 450 |
Orca
450
ORCA
|
$1.4652 | $22.30 | 16-11-2021 |
1439
|
-93.43% | 1,421.83% |
|
33.516 Мониторинг валют - страница 9 из 671