Рыночная кепка $2.40T
-3.45%
Объем 24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
Монеты
34.254
+7
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Staked USDT
401
STUSDT
|
$0.9931 | $5.68 | 12-11-2025 |
104
|
-82.53% | 472.36% |
|
||
| 402 |
TronBank
402
TBK
|
$0.393814 | $2.98 | 04-01-2026 |
51
|
-86.78% | 656.20% |
|
||
| 403 |
Matrixdock Gold
403
XAUM
|
$5,172.64 | $5,545.69 | 29-01-2026 |
26
|
-6.73% | 7.21% |
|
||
| 404 |
Fidelity Digital Dollar
404
FIDD
|
$0.9995 | $1.0011 | 06-02-2026 |
18
|
-0.16% | 0.16% |
|
||
| 405 |
MOG Coin
405
MOG
|
$0.00000016 | $0.00000401 | 07-12-2024 |
444
|
-96.09% | 2,457.29% |
|
||
| 406 |
Proton
406
XPR
|
$0.002162 | $0.100692 | 27-04-2020 |
2129
|
-97.85% | 4,556.94% |
|
||
| 407 |
Wrapped Pulse
407
WPLS
|
$0.00000801 | $0.000284 | 22-05-2023 |
1009
|
-97.18% | 3,442.08% |
|
||
| 408 |
Jelly-My-Jelly
408
JELLYJELLY
|
$0.061078 | $0.402725 | 04-11-2025 |
112
|
-84.83% | 559.37% |
|
||
| 409 |
XUSD
409
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
344
|
-2.91% | 3.00% |
|
||
| 410 |
Cysic
410
CYS
|
$0.382180 | $0.565355 | 18-02-2026 |
6
|
-32.40% | 47.93% |
|
||
| 411 |
Siacoin
411
SC
|
$0.001090 | $0.111708 | 06-01-2018 |
2971
|
-99.02% | 10,151.32% |
|
||
| 412 |
Astar
412
ASTR
|
$0.007073 | $0.335348 | 10-04-2022 |
1416
|
-97.89% | 4,641.46% |
|
||
| 413 |
VeThor Token
413
VTHO
|
$0.000648 | $0.042013 | 01-08-2018 |
2764
|
-98.46% | 6,379.99% |
|
||
| 414 |
Verus Coin
414
VRSC
|
$0.747407 | $6.59 | 05-12-2024 |
446
|
-88.66% | 781.65% |
|
||
| 415 |
Venus BUSD
415
vBUSD
|
$0.022305 | $0.038100 | 04-09-2022 |
1269
|
-41.46% | 70.81% |
|
||
| 416 |
GEODNET
416
GEOD
|
$0.135567 | $0.373231 | 25-01-2025 |
395
|
-63.68% | 175.31% |
|
||
| 417 |
pufETH
417
PUFETH
|
$2,019.27 | $5,178.40 | 24-08-2025 |
184
|
-61.01% | 156.45% |
|
||
| 418 |
币安人生
418
币安人生
|
$0.057612 | $0.501871 | 08-10-2025 |
139
|
-88.52% | 771.12% |
|
||
| 419 |
Islamic Coin
419
ISLM
|
$0.026675 | $0.345078 | 13-10-2023 |
865
|
-92.27% | 1,193.64% |
|
||
| 420 |
Axelar
420
AXL
|
$0.051595 | $2.66 | 01-03-2024 |
725
|
-98.06% | 5,049.78% |
|
||
| 421 |
Orca
421
ORCA
|
$0.958217 | $22.30 | 16-11-2021 |
1561
|
-95.70% | 2,226.98% |
|
||
| 422 |
Frax (prev. FXS)
422
FRAX
|
$0.617155 | $42.67 | 03-04-2022 |
1423
|
-98.55% | 6,814.48% |
|
||
| 423 |
Numeraire
423
NMR
|
$7.79 | $168.49 | 25-06-2017 |
3166
|
-95.38% | 2,062.99% |
|
||
| 424 |
Flow
424
FLOW
|
$0.034975 | $46.16 | 05-04-2021 |
1786
|
-99.92% | 131,887.66% |
|
||
| 425 |
SP500 tokenized stock (xStock)
425
SPYX
|
$684.04 | $698.42 | 28-01-2026 |
27
|
-2.06% | 2.10% |
|
||
| 426 |
SPACE ID
426
ID
|
$0.043397 | $1.80 | 17-03-2024 |
709
|
-97.60% | 4,058.78% |
|
||
| 427 |
WhiteRock
427
WHITE
|
$0.000087 | $0.002286 | 01-06-2025 |
268
|
-96.19% | 2,524.12% |
|
||
| 428 |
BitDCA
428
BDCA
|
$0.685873 | $1.1716 | 02-10-2025 |
145
|
-41.46% | 70.82% |
|
||
| 429 |
Velo
429
VELO
|
$0.003186 | $2.07 | 08-03-2021 |
1814
|
-99.85% | 64,760.05% |
|
||
| 430 |
Anchored Coins AEUR
430
AEUR
|
$1.1721 | $2.81 | 06-12-2023 |
811
|
-58.30% | 139.82% |
|
||
| 431 |
QuantixAI
431
QAI
|
$69.62 | $109.31 | 13-07-2025 |
226
|
-36.31% | 57.01% |
|
||
| 432 |
ChainOpera AI
432
COAI
|
$0.298561 | $25.10 | 16-10-2025 |
131
|
-98.81% | 8,307.02% |
|
||
| 433 |
Waves
433
WAVES
|
$0.463454 | $62.36 | 31-03-2022 |
1426
|
-99.26% | 13,354.55% |
|
||
| 434 |
Sushi Swap
434
SUSHI
|
$0.194346 | $23.38 | 13-03-2021 |
1809
|
-99.17% | 11,931.28% |
|
||
| 435 |
XYO Network
435
XYO
|
$0.004065 | $0.082029 | 06-11-2021 |
1571
|
-95.04% | 1,917.89% |
|
||
| 436 |
Eurite
436
EURI
|
$1.1793 | $1.2047 | 27-01-2026 |
28
|
-2.11% | 2.15% |
|
||
| 437 |
Wrapped CRO
437
WCRO
|
$0.074796 | $0.932831 | 24-11-2021 |
1553
|
-91.98% | 1,147.16% |
|
||
| 438 |
Magic Eden
438
ME
|
$0.117763 | $8.59 | 10-12-2024 |
441
|
-98.63% | 7,193.74% |
|
||
| 439 |
Law Blocks
439
LBT
|
$0.222724 | $0.261128 | 17-07-2022 |
1318
|
-14.71% | 17.24% |
|
||
| 440 |
UnifAI Network
440
UAI
|
$0.232551 | $0.275907 | 04-02-2026 |
20
|
-15.71% | 18.64% |
|
||
| 441 |
ETHGas
441
GWEI
|
$0.030902 | $0.044942 | 30-01-2026 |
25
|
-31.24% | 45.43% |
|
||
| 442 |
Succinct
442
PROVE
|
$0.278677 | $1.72 | 11-08-2025 |
197
|
-83.81% | 517.64% |
|
||
| 443 |
Merlin Chain
443
MERL
|
$0.046102 | $25.15 | 19-04-2024 |
676
|
-99.82% | 54,445.83% |
|
||
| 444 |
Venus ETH
444
vETH
|
$39.03 | $5,940.64 | 03-05-2024 |
662
|
-99.34% | 15,120.24% |
|
||
| 445 |
Vitalum
445
VAM
|
$0.157124 | $0.171260 | 27-01-2026 |
28
|
-8.25% | 9.00% |
|
||
| 446 |
OpenEden Compounding OpenDollar
446
CUSDO
|
$1.0416 | $1.0460 | 18-12-2025 |
68
|
-0.43% | 0.43% |
|
||
| 447 |
Blur
447
BLUR
|
$0.019399 | $1.3833 | 19-02-2023 |
1101
|
-98.60% | 7,030.86% |
|
||
| 448 |
Non-Playable Coin
448
NPC
|
$0.007020 | $0.065644 | 18-11-2024 |
463
|
-89.31% | 835.08% |
|
||
| 449 |
U.S. Dollar Tokenized Currency (Ondo)
449
USDon
|
$0.9997 | $1.0301 | 23-09-2025 |
154
|
-2.94% | 3.03% |
|
||
| 450 |
Zigcoin
450
ZIG
|
$0.037244 | $0.212855 | 05-09-2021 |
1633
|
-82.50% | 471.52% |
|
34.254 Мониторинг валют - страница 9 из 686