Рыночная кепка $2.81T
-0.1%
Объем 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Монеты
34.187
+5
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Sushi Swap
401
SUSHI
|
$0.240309 | $23.38 | 13-03-2021 |
1788
|
-98.97% | 9,630.08% |
|
||
| 402 |
MindWaveDAO
402
NILA
|
$0.081606 | $0.237720 | 07-09-2025 |
149
|
-65.67% | 191.30% |
|
||
| 403 |
PayProtocol Paycoin
403
PCI
|
$0.064642 | $4.20 | 17-02-2021 |
1812
|
-98.46% | 6,402.63% |
|
||
| 404 |
Alphabet Class A Tokenized Stock (Ondo)
404
GOOGLon
|
$348.12 | $345.57 | 02-02-2026 |
1
|
0.74% | - |
|
||
| 405 |
Zama
405
ZAMA
|
$0.030953 | $0.142039 | 09-01-2026 |
25
|
-78.21% | 358.89% |
|
||
| 406 |
EOS
406
EOS
|
$0.094843 | $22.89 | 29-04-2018 |
2837
|
-99.59% | 24,035.17% |
|
||
| 407 |
MultiBank Group
407
MBG
|
$0.353330 | $2.67 | 23-07-2025 |
195
|
-86.74% | 654.31% |
|
||
| 408 |
World Mobile Token
408
WMT
|
$0.081389 | $0.980415 | 17-02-2022 |
1447
|
-91.70% | 1,104.61% |
|
||
| 409 |
MetYa
409
MET
|
$0.068369 | $0.302437 | 20-01-2025 |
379
|
-77.39% | 342.36% |
|
||
| 410 |
VeThor Token
410
VTHO
|
$0.000683 | $0.042013 | 01-08-2018 |
2743
|
-98.37% | 6,046.72% |
|
||
| 411 |
SuperFarm
411
SUPERF
|
$0.145667 | $4.73 | 31-03-2021 |
1770
|
-96.92% | 3,147.11% |
|
||
| 412 |
Haedal Staked SUI
412
HASUI
|
$1.2257 | $4.67 | 28-07-2025 |
190
|
-73.76% | 281.16% |
|
||
| 413 |
siren
413
SIREN
|
$0.091344 | $0.188879 | 13-05-2025 |
266
|
-51.64% | 106.78% |
|
||
| 414 |
XYO Network
414
XYO
|
$0.004872 | $0.082029 | 06-11-2021 |
1550
|
-94.06% | 1,583.57% |
|
||
| 415 |
GMX
415
GMX
|
$6.40 | $217.32 | 16-11-2021 |
1540
|
-97.05% | 3,294.55% |
|
||
| 416 |
Venus ETH
416
vETH
|
$48.20 | $5,940.64 | 03-05-2024 |
641
|
-99.19% | 12,225.59% |
|
||
| 417 |
Rekt (rektcoin.com)
417
REKT
|
$0.00000024 | $0.00000141 | 08-08-2025 |
179
|
-83.31% | 499.13% |
|
||
| 418 |
Linea
418
LINEA
|
$0.004267 | $0.045821 | 10-09-2025 |
146
|
-90.69% | 973.74% |
|
||
| 419 |
InitVerse
419
INI
|
$0.120922 | $0.137571 | 03-12-2025 |
62
|
-12.10% | 13.77% |
|
||
| 420 |
ORDI / Ordinals
420
ORDI
|
$3.14 | $96.17 | 05-03-2024 |
700
|
-96.73% | 2,961.22% |
|
||
| 421 |
RedStone
421
RED
|
$0.214298 | $1.2339 | 03-03-2025 |
337
|
-82.63% | 475.79% |
|
||
| 422 |
Merlin Chain
422
MERL
|
$0.057950 | $25.15 | 19-04-2024 |
655
|
-99.77% | 43,293.86% |
|
||
| 423 |
SSV Network
423
SSV
|
$4.01 | $65.90 | 25-03-2024 |
680
|
-93.91% | 1,541.46% |
|
||
| 424 |
Impossible Cloud Network
424
ICNT
|
$0.384389 | $0.590130 | 19-12-2025 |
46
|
-34.86% | 53.52% |
|
||
| 425 |
Wrapped CRO
425
WCRO
|
$0.082805 | $0.932831 | 24-11-2021 |
1532
|
-91.12% | 1,026.54% |
|
||
| 426 |
Berachain
426
BERA
|
$0.435125 | $14.52 | 06-02-2025 |
362
|
-97.00% | 3,236.58% |
|
||
| 427 |
Succinct
427
PROVE
|
$0.328318 | $1.72 | 11-08-2025 |
176
|
-80.93% | 424.25% |
|
||
| 428 |
Matrixdock Gold
428
XAUM
|
$4,913.89 | $5,545.69 | 29-01-2026 |
5
|
-11.39% | 12.86% |
|
||
| 429 |
IoTeX
429
IOTX
|
$0.006673 | $0.261092 | 13-11-2021 |
1543
|
-97.44% | 3,812.49% |
|
||
| 430 |
Blur
430
BLUR
|
$0.023167 | $1.3833 | 19-02-2023 |
1080
|
-98.33% | 5,871.18% |
|
||
| 431 |
cat in a dogs world
431
MEW
|
$0.000704 | $0.012842 | 17-11-2024 |
443
|
-94.52% | 1,725.37% |
|
||
| 432 |
Quack AI
432
Q
|
$0.017969 | $0.051866 | 07-10-2025 |
119
|
-65.35% | 188.63% |
|
||
| 433 |
Sign
433
SIGN
|
$0.037995 | $0.125597 | 29-04-2025 |
280
|
-69.75% | 230.56% |
|
||
| 434 |
GEODNET
434
GEOD
|
$0.141886 | $0.373231 | 25-01-2025 |
374
|
-61.98% | 163.05% |
|
||
| 435 |
Subsquid
435
SQD
|
$0.062867 | $0.283241 | 11-06-2025 |
237
|
-77.80% | 350.54% |
|
||
| 436 |
Staked USDT
436
STUSDT
|
$0.989828 | $5.68 | 12-11-2025 |
83
|
-82.59% | 474.27% |
|
||
| 437 |
Huma Finance
437
HUMA
|
$0.023806 | $0.117461 | 26-05-2025 |
253
|
-79.73% | 393.42% |
|
||
| 438 |
Bio Protocol
438
BIO
|
$0.031039 | $0.892030 | 03-01-2025 |
396
|
-96.52% | 2,773.87% |
|
||
| 439 |
Avantis
439
AVNT
|
$0.236948 | $2.64 | 22-09-2025 |
134
|
-91.04% | 1,015.86% |
|
||
| 440 |
Status
440
SNT
|
$0.012730 | $0.675945 | 04-01-2018 |
2952
|
-98.12% | 5,209.93% |
|
||
| 441 |
Drift
441
DRIFT
|
$0.108874 | $2.20 | 09-11-2024 |
451
|
-95.04% | 1,916.20% |
|
||
| 442 |
Venus BUSD
442
vBUSD
|
$0.022308 | $0.038100 | 04-09-2022 |
1248
|
-41.45% | 70.80% |
|
||
| 443 |
AI Rig Complex
443
ARCAIRIGC
|
$0.059997 | $0.620290 | 22-01-2025 |
377
|
-90.33% | 933.87% |
|
||
| 444 |
UnifAI Network
444
UAI
|
$0.249782 | $0.253086 | 02-02-2026 |
1
|
-1.31% | 1.32% |
|
||
| 445 |
Ankr Network
445
ANKR
|
$0.005951 | $0.225179 | 28-03-2021 |
1773
|
-97.36% | 3,683.70% |
|
||
| 446 |
MANTRA (Ex MANTRA DAO)
446
OM
|
$0.050279 | $8.99 | 23-02-2025 |
345
|
-99.44% | 17,782.32% |
|
||
| 447 |
Venus
447
XVS
|
$3.63 | $147.02 | 10-05-2021 |
1730
|
-97.53% | 3,949.00% |
|
||
| 448 |
Non-Playable Coin
448
NPC
|
$0.007803 | $0.065644 | 18-11-2024 |
442
|
-88.11% | 741.25% |
|
||
| 449 |
Plume
449
PLUME
|
$0.012133 | $0.242701 | 19-03-2025 |
321
|
-95.00% | 1,900.30% |
|
||
| 450 |
Zigcoin
450
ZIG
|
$0.041225 | $0.212855 | 05-09-2021 |
1612
|
-80.63% | 416.32% |
|
34.187 Мониторинг валют - страница 9 из 684