Рыночная кепка $3.37T
0.49%
Объем 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Монеты
33.760
+5
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Waves
401
WAVES
|
$0.735609 | $62.36 | 31-03-2022 |
1344
|
-98.82% | 8,376.74% |
|
||
| 402 |
Request Network
402
REQ
|
$0.109256 | $1.1840 | 06-01-2018 |
2889
|
-90.77% | 983.72% |
|
||
| 403 |
MANTRA (Ex MANTRA DAO)
403
OM
|
$0.076282 | $8.99 | 23-02-2025 |
284
|
-99.15% | 11,686.57% |
|
||
| 404 |
Venus USDC
404
vUSDC
|
$0.026138 | $0.035536 | 16-11-2021 |
1479
|
-26.45% | 35.95% |
|
||
| 405 |
Chia Network
405
XCH
|
$5.91 | $1,692.62 | 14-05-2021 |
1665
|
-99.65% | 28,521.68% |
|
||
| 406 |
Numeraire
406
NMR
|
$11.14 | $168.49 | 25-06-2017 |
3084
|
-93.39% | 1,412.00% |
|
||
| 407 |
Pieverse
407
PIEVERSE
|
$0.485738 | $0.673472 | 03-12-2025 |
1
|
-27.88% | 38.65% |
|
||
| 408 |
RedStone
408
RED
|
$0.284184 | $1.2339 | 03-03-2025 |
276
|
-76.97% | 334.19% |
|
||
| 409 |
AI Companions
409
AIC
|
$0.111854 | $0.583414 | 05-10-2025 |
60
|
-80.83% | 421.59% |
|
||
| 410 |
Wrapped CRO
410
WCRO
|
$0.107412 | $0.932831 | 24-11-2021 |
1471
|
-88.49% | 768.46% |
|
||
| 411 |
Zigcoin
411
ZIG
|
$0.058882 | $0.212855 | 05-09-2021 |
1551
|
-72.34% | 261.49% |
|
||
| 412 |
Verus Coin
412
VRSC
|
$0.942360 | $6.59 | 05-12-2024 |
364
|
-85.70% | 599.26% |
|
||
| 413 |
Stargate Finance
413
STG
|
$0.124273 | $4.28 | 02-04-2022 |
1342
|
-97.10% | 3,347.11% |
|
||
| 414 |
UChain
414
UCH
|
$1,637.99 | $1,635.09 | 03-12-2025 |
1
|
0.18% | - |
|
||
| 415 |
Orca
415
ORCA
|
$1.3444 | $22.30 | 16-11-2021 |
1479
|
-93.97% | 1,558.49% |
|
||
| 416 |
Lorenzo staked USD1+
416
SUSD1+
|
$1.0128 | $1.0133 | 01-11-2025 |
33
|
-0.05% | 0.05% |
|
||
| 417 |
Centrifuge
417
CFG
|
$0.140052 | $2.58 | 14-10-2021 |
1512
|
-94.58% | 1,743.63% |
|
||
| 418 |
Venus
418
XVS
|
$4.88 | $147.02 | 10-05-2021 |
1669
|
-96.68% | 2,914.03% |
|
||
| 419 |
SKALE Network
419
SKL
|
$0.013126 | $1.2245 | 12-03-2021 |
1728
|
-98.93% | 9,228.94% |
|
||
| 420 |
IoTeX
420
IOTX
|
$0.008367 | $0.261092 | 13-11-2021 |
1482
|
-96.80% | 3,020.53% |
|
||
| 421 |
Ankr Network
421
ANKR
|
$0.007820 | $0.225179 | 28-03-2021 |
1712
|
-96.53% | 2,779.35% |
|
||
| 422 |
WhiteRock
422
WHITE
|
$0.000119 | $0.002286 | 01-06-2025 |
186
|
-94.77% | 1,813.35% |
|
||
| 423 |
Moo Deng (moodengsol.com)
423
MOODENG
|
$0.077990 | $0.660663 | 18-11-2024 |
381
|
-88.20% | 747.11% |
|
||
| 424 |
QuantixAI
424
QAI
|
$95.56 | $109.31 | 13-07-2025 |
144
|
-12.57% | 14.38% |
|
||
| 425 |
Lagrange
425
LA
|
$0.397363 | $1.75 | 06-06-2025 |
181
|
-77.29% | 340.32% |
|
||
| 426 |
EUR CoinVertible
426
EURCV
|
$1.1651 | $1.1902 | 17-09-2025 |
78
|
-2.11% | 2.15% |
|
||
| 427 |
Grass
427
GRASS
|
$0.312465 | $3.86 | 16-12-2024 |
353
|
-91.91% | 1,136.53% |
|
||
| 428 |
Status
428
SNT
|
$0.015757 | $0.675945 | 04-01-2018 |
2891
|
-97.67% | 4,189.76% |
|
||
| 429 |
Casper
429
CSPR
|
$0.005525 | $1.3633 | 12-05-2021 |
1667
|
-99.59% | 24,576.94% |
|
||
| 430 |
BounceBit
430
BB
|
$0.084528 | $0.863583 | 06-06-2024 |
546
|
-90.21% | 921.65% |
|
||
| 431 |
Staika
431
STIK
|
$0.566930 | $5.87 | 22-01-2025 |
316
|
-90.35% | 935.80% |
|
||
| 432 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
432
USDXK
|
$0.663316 | $3.90 | 21-11-2020 |
1839
|
-82.98% | 487.51% |
|
||
| 433 |
OpenEden Compounding OpenDollar
433
CUSDO
|
$1.0273 | $1.0407 | 31-10-2025 |
34
|
-1.29% | 1.31% |
|
||
| 434 |
Venus ETH
434
vETH
|
$65.99 | $5,940.64 | 03-05-2024 |
580
|
-98.89% | 8,902.63% |
|
||
| 435 |
Wrapped Centrifuge
435
WCFG
|
$0.135021 | $2.55 | 14-10-2021 |
1512
|
-94.71% | 1,789.70% |
|
||
| 436 |
ICON
436
ICX
|
$0.067446 | $12.64 | 09-01-2018 |
2886
|
-99.47% | 18,639.13% |
|
||
| 437 |
Frax (prev. FXS)
437
FRAX
|
$0.825929 | $42.67 | 03-04-2022 |
1341
|
-98.06% | 5,066.67% |
|
||
| 438 |
Huma Finance
438
HUMA
|
$0.027933 | $0.117461 | 26-05-2025 |
192
|
-76.22% | 320.51% |
|
||
| 439 |
LCX
439
LCX
|
$0.075621 | $0.704802 | 16-11-2021 |
1479
|
-89.27% | 832.02% |
|
||
| 440 |
Memecoin
440
MEME
|
$0.001215 | $0.056841 | 04-03-2024 |
640
|
-97.86% | 4,579.74% |
|
||
| 441 |
aelf
441
ELF
|
$0.088338 | $2.77 | 07-01-2018 |
2888
|
-96.81% | 3,030.79% |
|
||
| 442 |
Band Protocol
442
BAND
|
$0.421308 | $23.19 | 15-04-2021 |
1694
|
-98.18% | 5,404.97% |
|
||
| 443 |
ApeX Protocol
443
APEX
|
$0.544946 | $3.69 | 27-03-2024 |
617
|
-85.22% | 576.70% |
|
||
| 444 |
Orbler
444
ORBR
|
$0.068841 | $45.11 | 10-04-2022 |
1334
|
-99.85% | 65,433.13% |
|
||
| 445 |
Sologenic
445
SOLO
|
$0.174814 | $6.63 | 02-12-2021 |
1463
|
-97.36% | 3,690.26% |
|
||
| 446 |
Loopring
446
LRC
|
$0.050938 | $3.83 | 10-11-2021 |
1485
|
-98.67% | 7,413.31% |
|
||
| 447 |
PayProtocol Paycoin
447
PCI
|
$0.064658 | $4.20 | 17-02-2021 |
1751
|
-98.46% | 6,400.93% |
|
||
| 448 |
COTI
448
COTI
|
$0.027214 | $0.682569 | 31-10-2021 |
1495
|
-96.01% | 2,408.19% |
|
||
| 449 |
siren
449
SIREN
|
$0.093809 | $0.188879 | 13-05-2025 |
205
|
-50.33% | 101.34% |
|
||
| 450 |
Irys
450
IRYS
|
$0.033921 | $0.051075 | 27-11-2025 |
7
|
-33.59% | 50.57% |
|
33.760 Мониторинг валют - страница 9 из 676