Рыночная кепка $2.80T
-1.95%
Объем 24h $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
Монеты
34.182
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
United Stables
101
U
|
$0.9990 | $1.0021 | 18-12-2025 |
46
|
-0.32% | 0.32% |
|
||
| 102 |
VeChain
102
VET
|
$0.008364 | $9.55 | 22-01-2018 |
2933
|
-99.91% | 114,100.37% |
|
||
| 103 |
Ondo US Dollar Yield
103
USDY
|
$1.1191 | $1.1709 | 17-09-2025 |
138
|
-4.42% | 4.62% |
|
||
| 104 |
Kinetiq Staked HYPE
104
KHYPE
|
$31.02 | $34.89 | 28-01-2026 |
5
|
-11.10% | 12.49% |
|
||
| 105 |
XDC Network / XinFin
105
XDC
|
$0.036656 | $0.193874 | 21-08-2021 |
1626
|
-81.09% | 428.90% |
|
||
| 106 |
slisBNBx
106
slisBNBx
|
$755.99 | $1,354.77 | 13-10-2025 |
112
|
-44.20% | 79.20% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,432.24 | $5,289.33 | 24-08-2025 |
162
|
-54.02% | 117.47% |
|
||
| 108 |
SolvBTC
108
SolvBTC
|
$76,749.80 | $125,395.37 | 06-10-2025 |
119
|
-38.79% | 63.38% |
|
||
| 109 |
Bonk
109
BONK
|
$0.00000710 | $0.000059 | 20-11-2024 |
439
|
-87.95% | 729.58% |
|
||
| 110 |
Beldex
110
BDX
|
$0.080745 | $0.234535 | 06-02-2019 |
2553
|
-65.57% | 190.46% |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$2,340.17 | $5,320.78 | 24-08-2025 |
162
|
-56.02% | 127.37% |
|
||
| 112 |
Jupiter
112
JUP
|
$0.183219 | $1.84 | 01-04-2024 |
672
|
-90.02% | 902.44% |
|
||
| 113 |
Usual Stablecoin
113
USD0
|
$0.9971 | $1.0067 | 05-06-2025 |
242
|
-0.95% | 0.96% |
|
||
| 114 |
Sei
114
SEI
|
$0.086526 | $1.1369 | 16-03-2024 |
688
|
-92.39% | 1,213.94% |
|
||
| 115 |
syrupUSDT
115
syrupUSDT
|
$1.1133 | $1.1132 | 31-01-2026 |
2
|
0.01% | - |
|
||
| 116 |
Venus BTC
116
vBTC
|
$1,563.57 | $4,543.93 | 29-12-2025 |
35
|
-65.59% | 190.61% |
|
||
| 117 |
Dash
117
DASH
|
$43.82 | $1,642.22 | 20-12-2017 |
2966
|
-97.33% | 3,647.53% |
|
||
| 118 |
tBTC
118
TBTC
|
$76,755.93 | $125,339.30 | 06-10-2025 |
119
|
-38.76% | 63.30% |
|
||
| 119 |
Nexo
119
NEXO
|
$0.801313 | $4.63 | 16-11-2021 |
1539
|
-82.68% | 477.20% |
|
||
| 120 |
LayerZero
120
ZRO
|
$1.75 | $7.52 | 06-12-2024 |
423
|
-76.69% | 328.94% |
|
||
| 121 |
PancakeSwap
121
CAKE
|
$1.55 | $44.18 | 30-04-2021 |
1739
|
-96.50% | 2,758.96% |
|
||
| 122 |
Staked ETH
122
OSETH
|
$2,339.08 | $5,062.63 | 22-08-2025 |
164
|
-53.80% | 116.44% |
|
||
| 123 |
Renzo Restaked ETH
123
EZETH
|
$2,398.77 | $5,207.41 | 24-08-2025 |
162
|
-53.94% | 117.09% |
|
||
| 124 |
GHO
124
GHO
|
$0.9985 | $1.0155 | 09-06-2025 |
238
|
-1.68% | 1.70% |
|
||
| 125 |
USDai
125
USDAI
|
$0.9992 | $1.97 | 24-11-2025 |
70
|
-49.27% | 97.13% |
|
||
| 126 |
USD0 Liquid Bond
126
BUSD0
|
$0.952966 | $1.0021 | 10-12-2024 |
419
|
-4.90% | 5.15% |
|
||
| 127 |
Jupiter Staked SOL
127
JUPSOL
|
$118.81 | $287.51 | 18-09-2025 |
137
|
-58.68% | 141.99% |
|
||
| 128 |
True USD
128
TUSD
|
$0.9984 | $1.3645 | 16-05-2018 |
2819
|
-26.83% | 36.67% |
|
||
| 129 |
Tezos
129
XTZ
|
$0.460850 | $12.19 | 17-12-2017 |
2969
|
-96.22% | 2,544.98% |
|
||
| 130 |
Story
130
IP
|
$1.4133 | $14.82 | 21-09-2025 |
134
|
-90.46% | 948.74% |
|
||
| 131 |
Stable
131
STABLE
|
$0.028173 | $0.043592 | 08-12-2025 |
56
|
-35.37% | 54.73% |
|
||
| 132 |
Venus BNB
132
vBNB
|
$18.84 | $812.48 | 05-05-2024 |
638
|
-97.68% | 4,213.33% |
|
||
| 133 |
Pudgy Penguins
133
PENGU
|
$0.007633 | $0.046513 | 17-12-2024 |
412
|
-83.59% | 509.34% |
|
||
| 134 |
Fasttoken
134
FTN
|
$1.0867 | $4.61 | 27-07-2025 |
190
|
-76.43% | 324.20% |
|
||
| 135 |
Wrapped XTZ
135
WXTZ
|
$0.458562 | $1.1898 | 20-07-2025 |
197
|
-61.46% | 159.46% |
|
||
| 136 |
Chiliz
136
CHZ
|
$0.046020 | $0.891475 | 13-03-2021 |
1787
|
-94.84% | 1,837.15% |
|
||
| 137 |
ETHLend / Aave
137
LEND
|
$1.2675 | $13.09 | 04-09-2021 |
1612
|
-90.32% | 932.98% |
|
||
| 138 |
Stacks
138
STX
|
$0.257201 | $3.84 | 01-04-2024 |
672
|
-93.30% | 1,391.85% |
|
||
| 139 |
Klaytn
139
KLAY
|
$0.053786 | $4.38 | 02-04-2021 |
1767
|
-98.77% | 8,047.88% |
|
||
| 140 |
First Digital USD
140
FDUSD
|
$0.9976 | $1.0594 | 29-07-2023 |
919
|
-5.83% | 6.20% |
|
||
| 141 |
Optimism
141
OP
|
$0.230019 | $4.85 | 06-03-2024 |
698
|
-95.26% | 2,008.53% |
|
||
| 142 |
Morpho
142
MORPHO
|
$1.1761 | $4.17 | 17-01-2025 |
381
|
-71.77% | 254.24% |
|
||
| 143 |
c8ntinuum
143
CTM
|
$0.098748 | $0.137440 | 13-01-2026 |
20
|
-28.15% | 39.18% |
|
||
| 144 |
Wrapped Chiliz
144
WCHZ
|
$0.045926 | $0.108100 | 17-12-2024 |
412
|
-57.52% | 135.38% |
|
||
| 145 | $0.183581 | $3.47 | 28-03-2024 |
676
|
-94.72% | 1,792.50% |
|
|||
| 146 |
Euro Coin
146
EURC
|
$1.1862 | $1.2047 | 27-01-2026 |
6
|
-1.54% | 1.56% |
|
||
| 147 |
Curve DAO Token
147
CRV
|
$0.281333 | $15.40 | 15-08-2020 |
1997
|
-98.17% | 5,372.94% |
|
||
| 148 |
Virtual Protocol
148
VIRTUAL
|
$0.626251 | $5.07 | 02-01-2025 |
396
|
-87.64% | 709.29% |
|
||
| 149 |
Lighter
149
LIT
|
$1.52 | $4.04 | 30-12-2025 |
34
|
-62.38% | 165.84% |
|
||
| 150 |
DoubleZero
150
2Z
|
$0.108278 | $1.60 | 02-10-2025 |
123
|
-93.25% | 1,381.57% |
|
34.182 Мониторинг валют - страница 3 из 684