Рыночная кепка $3.33T
0.04%
Объем 24h $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
Монеты
34.019
+11
Биржи
885
Последнее обновление
59 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network / XinFin
101
XDC
|
$0.046180 | $0.193874 | 21-08-2021 |
1606
|
-76.18% | 319.83% |
|
||
| 102 | $0.9995 | $1.0197 | 12-05-2022 |
1342
|
-1.98% | 2.02% |
|
|||
| 103 |
Quant
103
QNT
|
$72.44 | $428.38 | 11-09-2021 |
1585
|
-83.09% | 491.37% |
|
||
| 104 |
Pump.fun
104
PUMPFUN1
|
$0.002420 | $0.008788 | 14-09-2025 |
121
|
-72.46% | 263.13% |
|
||
| 105 |
Ethena Labs (USDTb)
105
USDTb
|
$0.9990 | $1.0019 | 26-08-2025 |
140
|
-0.29% | 0.29% |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$3,362.96 | $5,289.33 | 24-08-2025 |
142
|
-36.42% | 57.28% |
|
||
| 107 |
Liquid Staked ETH
107
LSETH
|
$3,275.66 | $5,320.78 | 24-08-2025 |
142
|
-38.44% | 62.43% |
|
||
| 108 |
GateToken / Gatechain Token
108
GT
|
$10.30 | $25.94 | 25-01-2025 |
353
|
-60.30% | 151.92% |
|
||
| 109 |
Sei
109
SEI
|
$0.118482 | $1.1369 | 16-03-2024 |
668
|
-89.58% | 859.55% |
|
||
| 110 |
Pudgy Penguins
110
PENGU
|
$0.011754 | $0.046513 | 17-12-2024 |
392
|
-74.73% | 295.72% |
|
||
| 111 |
Venus BTC
111
vBTC
|
$1,856.76 | $4,543.93 | 29-12-2025 |
15
|
-59.14% | 144.72% |
|
||
| 112 |
Ondo US Dollar Yield
112
USDY
|
$1.1138 | $1.1709 | 17-09-2025 |
118
|
-4.87% | 5.12% |
|
||
| 113 |
Renzo Restaked ETH
113
EZETH
|
$3,309.76 | $5,207.41 | 24-08-2025 |
142
|
-36.44% | 57.33% |
|
||
| 114 |
Stacks
114
STX
|
$0.380287 | $3.84 | 01-04-2024 |
652
|
-90.09% | 908.99% |
|
||
| 115 |
Beldex
115
BDX
|
$0.090268 | $0.234535 | 06-02-2019 |
2533
|
-61.51% | 159.82% |
|
||
| 116 |
Jupiter Staked SOL
116
JUPSOL
|
$161.46 | $287.51 | 18-09-2025 |
117
|
-43.84% | 78.07% |
|
||
| 117 |
Jupiter
117
JUP
|
$0.207006 | $1.84 | 01-04-2024 |
652
|
-88.73% | 787.25% |
|
||
| 118 | $0.280710 | $3.47 | 28-03-2024 |
656
|
-91.92% | 1,137.67% |
|
|||
| 119 |
PancakeSwap
119
CAKE
|
$1.94 | $44.18 | 30-04-2021 |
1719
|
-95.61% | 2,177.06% |
|
||
| 120 |
Staked ETH
120
OSETH
|
$3,305.17 | $5,062.63 | 22-08-2025 |
144
|
-34.71% | 53.17% |
|
||
| 121 |
Virtual Protocol
121
VIRTUAL
|
$0.959174 | $5.07 | 02-01-2025 |
376
|
-81.07% | 428.39% |
|
||
| 122 |
tBTC
122
TBTC
|
$91,326.38 | $125,339.30 | 06-10-2025 |
99
|
-27.14% | 37.24% |
|
||
| 123 |
ETHLend / Aave
123
LEND
|
$1.66 | $13.09 | 04-09-2021 |
1592
|
-87.31% | 687.74% |
|
||
| 124 |
Nexo
124
NEXO
|
$0.955328 | $4.63 | 16-11-2021 |
1519
|
-79.35% | 384.15% |
|
||
| 125 |
Optimism
125
OP
|
$0.310933 | $4.85 | 06-03-2024 |
678
|
-93.59% | 1,459.82% |
|
||
| 126 |
Tezos
126
XTZ
|
$0.558672 | $12.19 | 17-12-2017 |
2949
|
-95.42% | 2,081.85% |
|
||
| 127 |
Wrapped XTZ
127
WXTZ
|
$0.558078 | $1.1898 | 20-07-2025 |
177
|
-53.09% | 113.19% |
|
||
| 128 |
Curve DAO Token
128
CRV
|
$0.395655 | $15.40 | 15-08-2020 |
1977
|
-97.43% | 3,791.57% |
|
||
| 129 |
Usual Stablecoin
129
USD0
|
$0.9980 | $1.0067 | 05-06-2025 |
222
|
-0.87% | 0.87% |
|
||
| 130 |
syrupUSDT
130
syrupUSDT
|
$1.1102 | $1.1119 | 07-01-2026 |
6
|
-0.15% | 0.15% |
|
||
| 131 |
Kinetiq Staked HYPE
131
KHYPE
|
$24.38 | $30.81 | 08-12-2025 |
36
|
-20.86% | 26.36% |
|
||
| 132 |
Venus BNB
132
vBNB
|
$22.48 | $812.48 | 05-05-2024 |
618
|
-97.23% | 3,515.04% |
|
||
| 133 |
Chiliz
133
CHZ
|
$0.053494 | $0.891475 | 13-03-2021 |
1767
|
-94.00% | 1,566.51% |
|
||
| 134 |
SPX6900
134
SPX
|
$0.577293 | $2.27 | 28-07-2025 |
169
|
-74.58% | 293.42% |
|
||
| 135 |
Lighter
135
LIT
|
$2.09 | $4.04 | 30-12-2025 |
14
|
-48.29% | 93.38% |
|
||
| 136 |
Immutable X
136
IMX
|
$0.261936 | $9.50 | 26-11-2021 |
1509
|
-97.24% | 3,525.84% |
|
||
| 137 |
Lido DAO Token
137
LDO
|
$0.609935 | $11.00 | 16-11-2021 |
1519
|
-94.46% | 1,703.90% |
|
||
| 138 |
Dash
138
DASH
|
$40.70 | $1,642.22 | 20-12-2017 |
2946
|
-97.52% | 3,935.20% |
|
||
| 139 |
Aerodrome Finance
139
AERO
|
$0.559590 | $2.33 | 07-12-2024 |
402
|
-75.99% | 316.51% |
|
||
| 140 |
Injective Protocol
140
INJ
|
$5.05 | $52.68 | 14-03-2024 |
670
|
-90.41% | 942.76% |
|
||
| 141 |
USDai
141
USDAI
|
$1.0003 | $1.97 | 24-11-2025 |
50
|
-49.22% | 96.92% |
|
||
| 142 |
USD0 Liquid Bond
142
BUSD0
|
$0.952882 | $1.0021 | 10-12-2024 |
399
|
-4.91% | 5.16% |
|
||
| 143 |
GHO
143
GHO
|
$0.9994 | $1.0155 | 09-06-2025 |
218
|
-1.58% | 1.61% |
|
||
| 144 |
First Digital USD
144
FDUSD
|
$0.9986 | $1.0594 | 29-07-2023 |
899
|
-5.74% | 6.08% |
|
||
| 145 |
True USD
145
TUSD
|
$0.9984 | $1.3645 | 16-05-2018 |
2799
|
-26.83% | 36.66% |
|
||
| 146 |
Wrapped Chiliz
146
WCHZ
|
$0.053387 | $0.108100 | 17-12-2024 |
392
|
-50.61% | 102.48% |
|
||
| 147 |
Morpho
147
MORPHO
|
$1.2914 | $4.17 | 17-01-2025 |
361
|
-69.00% | 222.60% |
|
||
| 148 |
Floki Inu
148
FLOKI
|
$0.000051 | $0.000346 | 05-06-2024 |
587
|
-85.37% | 583.38% |
|
||
| 149 |
ether.fi
149
ETHFI
|
$0.727483 | $8.53 | 27-03-2024 |
657
|
-91.47% | 1,072.77% |
|
||
| 150 |
Marinade Staked SOL
150
MSOL
|
$187.58 | $1,432.11 | 31-12-2023 |
744
|
-86.90% | 663.47% |
|
34.019 Мониторинг валют - страница 3 из 681