Рыночная кепка $2.59T
-4.91%
Объем 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Монеты
34.340
+2
Биржи
885
Последнее обновление
16 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
101
PUMPFUN1
|
$0.001980 | $0.008788 | 14-09-2025 |
181
|
-77.47% | 343.78% |
|
||
| 102 |
XDC Network / XinFin
102
XDC
|
$0.031740 | $0.193874 | 21-08-2021 |
1666
|
-83.63% | 510.82% |
|
||
| 103 |
Lista Staked BNB
103
slisBNB
|
$675.25 | $1,789.25 | 10-02-2026 |
32
|
-62.26% | 164.98% |
|
||
| 104 |
Mantle Staked Ether
104
METH
|
$2,255.60 | $5,289.33 | 24-08-2025 |
202
|
-57.36% | 134.50% |
|
||
| 105 |
Beldex
105
BDX
|
$0.080545 | $0.234535 | 06-02-2019 |
2593
|
-65.66% | 191.18% |
|
||
| 106 |
Stable
106
STABLE
|
$0.029369 | $0.043592 | 08-12-2025 |
96
|
-32.63% | 48.43% |
|
||
| 107 |
VeChain
107
VET
|
$0.007113 | $9.55 | 22-01-2018 |
2973
|
-99.93% | 134,179.56% |
|
||
| 108 |
LayerZero
108
ZRO
|
$1.98 | $7.52 | 06-12-2024 |
463
|
-73.71% | 280.36% |
|
||
| 109 |
Arbitrum
109
ARB
|
$0.100450 | $2.39 | 12-01-2024 |
792
|
-95.80% | 2,282.82% |
|
||
| 110 |
GHO
110
GHO
|
$0.9998 | $1.0155 | 09-06-2025 |
278
|
-1.55% | 1.57% |
|
||
| 111 |
Nexo
111
NEXO
|
$0.897617 | $4.63 | 16-11-2021 |
1579
|
-80.59% | 415.28% |
|
||
| 112 |
Usual Stablecoin
112
USD0
|
$0.9985 | $1.0067 | 05-06-2025 |
282
|
-0.82% | 0.83% |
|
||
| 113 |
syrupUSDT
113
syrupUSDT
|
$1.1196 | $1.1198 | 13-03-2026 |
1
|
-0.02% | 0.02% |
|
||
| 114 |
Jupiter
114
JUP
|
$0.159448 | $1.84 | 01-04-2024 |
712
|
-91.32% | 1,051.88% |
|
||
| 115 |
Liquid Staked ETH
115
LSETH
|
$2,279.33 | $5,320.78 | 24-08-2025 |
202
|
-57.16% | 133.44% |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$653.85 | $1,354.77 | 13-10-2025 |
152
|
-51.74% | 107.20% |
|
||
| 117 |
Bonk
117
BONK
|
$0.00000599 | $0.000059 | 20-11-2024 |
479
|
-89.82% | 882.54% |
|
||
| 118 |
USD0 Liquid Bond
118
BUSD0
|
$0.957648 | $1.0021 | 10-12-2024 |
459
|
-4.43% | 4.64% |
|
||
| 119 |
USDai
119
USDAI
|
$0.9999 | $1.97 | 24-11-2025 |
110
|
-49.24% | 97.00% |
|
||
| 120 |
True USD
120
TUSD
|
$0.9995 | $1.3645 | 16-05-2018 |
2859
|
-26.75% | 36.52% |
|
||
| 121 |
tBTC
121
TBTC
|
$70,625.11 | $125,339.30 | 06-10-2025 |
159
|
-43.65% | 77.47% |
|
||
| 122 |
JUST
122
JST
|
$0.053972 | $0.208251 | 05-04-2021 |
1804
|
-74.08% | 285.85% |
|
||
| 123 |
Fasttoken
123
FTN
|
$1.0892 | $4.61 | 27-07-2025 |
230
|
-76.37% | 323.23% |
|
||
| 124 |
Venus BTC
124
vBTC
|
$1,441.62 | $4,543.93 | 29-12-2025 |
75
|
-68.27% | 215.20% |
|
||
| 125 |
ether fi
125
EETH
|
$2,078.34 | $4,910.04 | 24-08-2025 |
202
|
-57.67% | 136.25% |
|
||
| 126 |
Virtual Protocol
126
VIRTUAL
|
$0.710399 | $5.07 | 02-01-2025 |
436
|
-85.98% | 613.43% |
|
||
| 127 |
PancakeSwap
127
CAKE
|
$1.3970 | $44.18 | 30-04-2021 |
1779
|
-96.84% | 3,062.59% |
|
||
| 128 |
Decred
128
DCR
|
$26.54 | $250.02 | 17-04-2021 |
1792
|
-89.39% | 842.07% |
|
||
| 129 |
SolvBTC
129
SolvBTC
|
$70,565.43 | $125,395.37 | 06-10-2025 |
159
|
-43.73% | 77.70% |
|
||
| 130 |
Pudgy Penguins
130
PENGU
|
$0.007222 | $0.046513 | 17-12-2024 |
452
|
-84.47% | 544.08% |
|
||
| 131 |
Klaytn
131
KLAY
|
$0.055261 | $4.38 | 02-04-2021 |
1807
|
-98.74% | 7,830.47% |
|
||
| 132 |
ETHLend / Aave
132
LEND
|
$1.2091 | $13.09 | 04-09-2021 |
1652
|
-90.77% | 982.92% |
|
||
| 133 |
Stacks
133
STX
|
$0.247716 | $3.84 | 01-04-2024 |
712
|
-93.54% | 1,448.98% |
|
||
| 134 |
Euro Coin
134
EURC
|
$1.1413 | $1.2047 | 27-01-2026 |
46
|
-5.26% | 5.55% |
|
||
| 135 |
DeXe
135
DEXE
|
$5.29 | $33.54 | 08-03-2021 |
1832
|
-84.22% | 533.60% |
|
||
| 136 |
Sei
136
SEI
|
$0.065812 | $1.1369 | 16-03-2024 |
728
|
-94.21% | 1,627.48% |
|
||
| 137 |
siren
137
SIREN
|
$0.604406 | $0.623213 | 13-03-2026 |
1
|
-3.02% | 3.11% |
|
||
| 138 |
Staked ETH
138
OSETH
|
$2,212.14 | $5,062.63 | 22-08-2025 |
204
|
-56.30% | 128.86% |
|
||
| 139 |
River
139
RIVER
|
$22.48 | $87.59 | 26-01-2026 |
47
|
-74.33% | 289.60% |
|
||
| 140 |
tBTC
140
TBTC
|
$70,557.86 | $125,933.12 | 06-10-2025 |
159
|
-43.97% | 78.48% |
|
||
| 141 |
Renzo Restaked ETH
141
EZETH
|
$2,226.48 | $5,207.41 | 24-08-2025 |
202
|
-57.24% | 133.89% |
|
||
| 142 |
Dash
142
DASH
|
$32.49 | $1,642.22 | 20-12-2017 |
3006
|
-98.02% | 4,955.15% |
|
||
| 143 |
ether.fi
143
ETHFI
|
$0.542356 | $8.53 | 27-03-2024 |
717
|
-93.64% | 1,473.08% |
|
||
| 144 |
Tezos
144
XTZ
|
$0.372485 | $12.19 | 17-12-2017 |
3009
|
-96.94% | 3,172.45% |
|
||
| 145 |
Kite
145
KITE
|
$0.223613 | $0.321073 | 06-03-2026 |
8
|
-30.35% | 43.58% |
|
||
| 146 |
Chiliz
146
CHZ
|
$0.038261 | $0.891475 | 13-03-2021 |
1827
|
-95.71% | 2,230.00% |
|
||
| 147 | $0.174579 | $3.47 | 28-03-2024 |
716
|
-94.98% | 1,890.08% |
|
|||
| 148 |
Wrapped XTZ
148
WXTZ
|
$0.374673 | $1.1898 | 20-07-2025 |
237
|
-68.51% | 217.55% |
|
||
| 149 |
Venus BNB
149
vBNB
|
$16.30 | $812.48 | 05-05-2024 |
678
|
-97.99% | 4,885.82% |
|
||
| 150 |
Jupiter Staked SOL
150
JUPSOL
|
$102.25 | $287.51 | 18-09-2025 |
177
|
-64.44% | 181.18% |
|
34.340 Мониторинг валют - страница 3 из 687