Рыночная кепка $3.39T
2.96%
Объем 24h $316.62B
5.03%
BTC % 54.91%
-0.12%
ETH % 11.17%
2.05%
Монеты
33.757
+8
Биржи
885
Последнее обновление
45 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
slisBNBx
101
slisBNBx
|
$901.38 | $1,354.77 | 13-10-2025 |
51
|
-33.47% | 50.30% |
|
||
| 102 |
Render
102
RENDER
|
$1.76 | $13.59 | 17-03-2024 |
626
|
-87.05% | 672.48% |
|
||
| 103 |
Sei
103
SEI
|
$0.138881 | $1.1369 | 16-03-2024 |
627
|
-87.78% | 718.61% |
|
||
| 104 |
First Digital USD
104
FDUSD
|
$0.9978 | $1.0594 | 29-07-2023 |
858
|
-5.81% | 6.17% |
|
||
| 105 |
GateToken / Gatechain Token
105
GT
|
$10.46 | $25.94 | 25-01-2025 |
312
|
-59.66% | 147.92% |
|
||
| 106 |
Bonk
106
BONK
|
$0.00000987 | $0.000059 | 20-11-2024 |
378
|
-83.25% | 496.90% |
|
||
| 107 |
PancakeSwap
107
CAKE
|
$2.37 | $44.18 | 30-04-2021 |
1678
|
-94.63% | 1,762.85% |
|
||
| 108 |
Jupiter
108
JUP
|
$0.254195 | $1.84 | 01-04-2024 |
611
|
-86.16% | 622.54% |
|
||
| 109 | $0.9982 | $1.0197 | 12-05-2022 |
1301
|
-2.10% | 2.15% |
|
|||
| 110 |
Story
110
IP
|
$2.31 | $14.82 | 21-09-2025 |
73
|
-84.42% | 541.81% |
|
||
| 111 |
Renzo Restaked ETH
111
EZETH
|
$3,293.92 | $5,207.41 | 24-08-2025 |
101
|
-36.75% | 58.09% |
|
||
| 112 |
Mantle Staked Ether
112
METH
|
$3,345.02 | $5,289.33 | 24-08-2025 |
101
|
-36.76% | 58.13% |
|
||
| 113 |
Pudgy Penguins
113
PENGU
|
$0.011804 | $0.046513 | 17-12-2024 |
351
|
-74.62% | 294.05% |
|
||
| 114 |
ETHLend / Aave
114
LEND
|
$1.97 | $13.09 | 04-09-2021 |
1551
|
-84.97% | 565.45% |
|
||
| 115 |
MYX Finance
115
MYX
|
$3.29 | $19.01 | 11-09-2025 |
83
|
-82.68% | 477.49% |
|
||
| 116 |
Venus BTC
116
vBTC
|
$1,880.28 | $2,564.66 | 06-10-2025 |
58
|
-26.69% | 36.40% |
|
||
| 117 |
Ondo US Dollar Yield
117
USDY
|
$1.1128 | $1.1709 | 17-09-2025 |
77
|
-4.96% | 5.21% |
|
||
| 118 |
Jupiter Staked SOL
118
JUPSOL
|
$162.42 | $287.51 | 18-09-2025 |
76
|
-43.51% | 77.02% |
|
||
| 119 |
Fasttoken
119
FTN
|
$1.51 | $4.61 | 27-07-2025 |
129
|
-67.31% | 205.94% |
|
||
| 120 |
SPX6900
120
SPX
|
$0.702284 | $2.27 | 28-07-2025 |
128
|
-69.08% | 223.40% |
|
||
| 121 |
Nexo
121
NEXO
|
$0.9985 | $4.63 | 16-11-2021 |
1478
|
-78.41% | 363.24% |
|
||
| 122 |
Virtual Protocol
122
VIRTUAL
|
$0.975184 | $5.07 | 02-01-2025 |
335
|
-80.76% | 419.71% |
|
||
| 123 |
Dash
123
DASH
|
$51.07 | $1,642.22 | 20-12-2017 |
2905
|
-96.89% | 3,115.63% |
|
||
| 124 |
tBTC
124
TBTC
|
$92,372.08 | $125,339.30 | 06-10-2025 |
58
|
-26.30% | 35.69% |
|
||
| 125 |
Immutable X
125
IMX
|
$0.314405 | $9.50 | 26-11-2021 |
1468
|
-96.69% | 2,920.75% |
|
||
| 126 |
Staked ETH
126
OSETH
|
$3,176.30 | $5,062.63 | 22-08-2025 |
103
|
-37.26% | 59.39% |
|
||
| 127 |
Optimism
127
OP
|
$0.324737 | $4.85 | 06-03-2024 |
637
|
-93.30% | 1,393.52% |
|
||
| 128 | $0.265155 | $3.47 | 28-03-2024 |
615
|
-92.37% | 1,210.28% |
|
|||
| 129 |
Starknet Token
129
STRK
|
$0.126896 | $3.30 | 20-02-2024 |
652
|
-96.15% | 2,499.44% |
|
||
| 130 |
Aerodrome Finance
130
AERO
|
$0.673050 | $2.33 | 07-12-2024 |
361
|
-71.12% | 246.30% |
|
||
| 131 |
Beldex
131
BDX
|
$0.080873 | $0.234535 | 06-02-2019 |
2492
|
-65.52% | 190.00% |
|
||
| 132 |
Injective Protocol
132
INJ
|
$5.99 | $52.68 | 14-03-2024 |
629
|
-88.63% | 779.77% |
|
||
| 133 |
Lido DAO Token
133
LDO
|
$0.650017 | $11.00 | 16-11-2021 |
1478
|
-94.09% | 1,592.66% |
|
||
| 134 |
Stacks
134
STX
|
$0.316887 | $3.84 | 01-04-2024 |
611
|
-91.74% | 1,110.86% |
|
||
| 135 |
Curve DAO Token
135
CRV
|
$0.401193 | $15.40 | 15-08-2020 |
1936
|
-97.39% | 3,737.85% |
|
||
| 136 |
Usual Stablecoin
136
USD0
|
$0.9982 | $1.0067 | 05-06-2025 |
181
|
-0.85% | 0.85% |
|
||
| 137 |
Marinade Staked SOL
137
MSOL
|
$188.79 | $1,432.11 | 31-12-2023 |
703
|
-86.82% | 658.59% |
|
||
| 138 |
syrupUSDT
138
syrupUSDT
|
$1.1060 | $1.1062 | 02-12-2025 |
1
|
-0.02% | 0.02% |
|
||
| 139 |
Celestia
139
TIA
|
$0.640654 | $20.85 | 10-02-2024 |
662
|
-96.93% | 3,153.82% |
|
||
| 140 |
Telcoin
140
TEL
|
$0.005923 | $0.064897 | 11-05-2021 |
1667
|
-90.87% | 995.70% |
|
||
| 141 |
Tezos
141
XTZ
|
$0.500004 | $12.19 | 17-12-2017 |
2908
|
-95.90% | 2,337.86% |
|
||
| 142 |
The Graph
142
GRT
|
$0.050033 | $2.88 | 12-02-2021 |
1755
|
-98.26% | 5,646.43% |
|
||
| 143 |
Morpho
143
MORPHO
|
$1.4619 | $4.17 | 17-01-2025 |
320
|
-64.91% | 184.99% |
|
||
| 144 |
ether.fi
144
ETHFI
|
$0.846526 | $8.53 | 27-03-2024 |
616
|
-90.08% | 907.85% |
|
||
| 145 |
Staked Aave
145
stkAAVE
|
$191.20 | $374.89 | 23-08-2025 |
102
|
-49.00% | 96.07% |
|
||
| 146 |
Wrapped XTZ
146
WXTZ
|
$0.495900 | $1.1898 | 20-07-2025 |
136
|
-58.32% | 139.92% |
|
||
| 147 |
Decentralized USD (TRX)
147
USDD
|
$1.0008 | $1.0334 | 04-05-2022 |
1309
|
-3.15% | 3.26% |
|
||
| 148 |
USDai
148
USDAI
|
$1.0003 | $1.97 | 24-11-2025 |
9
|
-49.22% | 96.91% |
|
||
| 149 |
Kaia
149
KAIA
|
$0.080370 | $0.411115 | 03-12-2024 |
365
|
-80.45% | 411.53% |
|
||
| 150 |
True USD
150
TUSD
|
$0.9995 | $1.3645 | 16-05-2018 |
2758
|
-26.75% | 36.52% |
|
33.757 Мониторинг валют - страница 3 из 676