Рыночная кепка $4.07T
-3.47%
Объем 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
101
STX
|
$0.656375 | $3.84 | 01-04-2024 |
506
|
-82.89% | 484.58% |
|
||
| 102 |
Lido DAO Token
102
LDO
|
$1.2908 | $11.00 | 16-11-2021 |
1373
|
-88.27% | 752.40% |
|
||
| 103 |
Curve DAO Token
103
CRV
|
$0.830171 | $15.40 | 15-08-2020 |
1831
|
-94.61% | 1,754.70% |
|
||
| 104 |
Aerodrome Finance
104
AERO
|
$1.2298 | $2.33 | 07-12-2024 |
256
|
-47.24% | 89.53% |
|
||
| 105 |
Immutable X
105
IMX
|
$0.532251 | $9.50 | 26-11-2021 |
1363
|
-94.40% | 1,684.38% |
|
||
| 106 |
Pump.fun
106
PUMPFUN1
|
$0.002847 | $0.008468 | 12-07-2025 |
39
|
-66.38% | 197.46% |
|
||
| 107 |
Floki Inu
107
FLOKI
|
$0.000099 | $0.000346 | 05-06-2024 |
441
|
-71.37% | 249.29% |
|
||
| 108 |
PAX Gold
108
PAXG
|
$3,313.85 | $3,519.98 | 22-04-2025 |
120
|
-5.86% | 6.22% |
|
||
| 109 |
The Graph
109
GRT
|
$0.088857 | $2.88 | 12-02-2021 |
1650
|
-96.91% | 3,135.70% |
|
||
| 110 |
Lista Staked BNB
110
slisBNB
|
$854.54 | $887.10 | 14-08-2025 |
6
|
-3.67% | 3.81% |
|
||
| 111 |
Ethereum Name Service
111
ENS
|
$24.30 | $85.69 | 11-11-2021 |
1378
|
-71.64% | 252.63% |
|
||
| 112 |
PancakeSwap
112
CAKE
|
$2.57 | $44.18 | 30-04-2021 |
1573
|
-94.19% | 1,620.94% |
|
||
| 113 |
Kaia
113
KAIA
|
$0.144697 | $0.411115 | 03-12-2024 |
260
|
-64.80% | 184.12% |
|
||
| 114 |
Staked ETH
114
OSETH
|
$4,344.36 | $5,016.35 | 14-08-2025 |
6
|
-13.40% | 15.47% |
|
||
| 115 |
Sonic
115
S
|
$0.304926 | $9.00 | 04-01-2025 |
228
|
-96.61% | 2,850.95% |
|
||
| 116 |
Venus BTC
116
vBTC
|
$2,301.34 | $2,518.85 | 14-08-2025 |
6
|
-8.64% | 9.45% |
|
||
| 117 |
Fartcoin
117
FARTCOIN
|
$0.864108 | $2.56 | 19-01-2025 |
213
|
-66.28% | 196.58% |
|
||
| 118 |
Conflux Network
118
CFX
|
$0.166400 | $1.70 | 27-03-2021 |
1607
|
-90.23% | 923.90% |
|
||
| 119 |
Pendle
119
PENDLE
|
$5.12 | $7.51 | 11-04-2024 |
496
|
-31.80% | 46.63% |
|
||
| 120 |
Fantom
120
FTM
|
$0.301793 | $3.48 | 28-10-2021 |
1392
|
-91.33% | 1,053.67% |
|
||
| 121 |
Raydium
121
RAY
|
$3.14 | $16.93 | 12-09-2021 |
1438
|
-81.44% | 438.92% |
|
||
| 122 |
dogwifhat
122
WIF
|
$0.837381 | $4.84 | 31-03-2024 |
507
|
-82.69% | 477.67% |
|
||
| 123 |
Tezos
123
XTZ
|
$0.788449 | $12.19 | 17-12-2017 |
2803
|
-93.53% | 1,446.00% |
|
||
| 124 |
Nexo
124
NEXO
|
$1.2882 | $4.63 | 16-11-2021 |
1373
|
-72.15% | 259.05% |
|
||
| 125 |
Wrapped XTZ
125
WXTZ
|
$0.794652 | $1.1898 | 20-07-2025 |
31
|
-33.21% | 49.72% |
|
||
| 126 |
Marinade Staked SOL
126
MSOL
|
$233.09 | $1,432.11 | 31-12-2023 |
598
|
-83.72% | 514.40% |
|
||
| 127 |
Tether Gold
127
XAUT
|
$3,320.46 | $3,528.67 | 22-04-2025 |
120
|
-5.90% | 6.27% |
|
||
| 128 |
ether fi
128
EETH
|
$4,091.98 | $4,763.34 | 14-08-2025 |
6
|
-14.09% | 16.41% |
|
||
| 129 |
Staked Aave
129
stkAAVE
|
$278.63 | $336.74 | 14-08-2025 |
6
|
-17.26% | 20.86% |
|
||
| 130 |
slisBNBx
130
slisBNBx
|
$828.60 | $865.44 | 14-08-2025 |
6
|
-4.26% | 4.45% |
|
||
| 131 |
Virtual Protocol
131
VIRTUAL
|
$1.1769 | $5.07 | 02-01-2025 |
230
|
-76.78% | 330.64% |
|
||
| 132 |
Vaulta
132
A
|
$0.486554 | $0.776601 | 29-05-2025 |
83
|
-37.35% | 59.61% |
|
||
| 133 |
IOTA
133
IOTA
|
$0.193629 | $5.69 | 19-12-2017 |
2801
|
-96.60% | 2,838.62% |
|
||
| 134 |
Theta Network
134
THETA
|
$0.768168 | $15.90 | 16-04-2021 |
1587
|
-95.17% | 1,969.65% |
|
||
| 135 |
Jasmy
135
JASMY
|
$0.015028 | $4.99 | 16-02-2021 |
1646
|
-99.70% | 33,133.97% |
|
||
| 136 |
Gala
136
GALA
|
$0.015884 | $0.836685 | 26-11-2021 |
1363
|
-98.10% | 5,167.51% |
|
||
| 137 |
tBTC
137
TBTC
|
$113,035.28 | $123,518.31 | 14-08-2025 |
6
|
-8.49% | 9.27% |
|
||
| 138 |
The Sandbox
138
SAND
|
$0.273736 | $8.44 | 25-11-2021 |
1364
|
-96.76% | 2,984.01% |
|
||
| 139 |
AB / Newton
139
AB
|
$0.009598 | $0.017241 | 21-03-2025 |
152
|
-44.33% | 79.63% |
|
||
| 140 |
Maker
140
MKR
|
$1,665.79 | $6,339.02 | 03-05-2021 |
1570
|
-73.72% | 280.54% |
|
||
| 141 |
Ondo US Dollar Yield
141
USDY
|
$1.0974 | $1.1144 | 22-04-2025 |
120
|
-1.53% | 1.55% |
|
||
| 142 |
Ripple USD
142
RLUSD
|
$0.9996 | $1.0171 | 21-12-2024 |
242
|
-1.72% | 1.75% |
|
||
| 143 |
Wrapped Fantom
143
WFTM
|
$0.304493 | $2,163.68 | 03-06-2021 |
1539
|
-99.99% | 710,483.53% |
|
||
| 144 |
Mantle Restaked Ether
144
CMETH
|
$4,392.78 | $5,084.70 | 14-08-2025 |
6
|
-13.61% | 15.75% |
|
||
| 145 |
MemeCore
145
M
|
$0.423553 | $0.888720 | 11-07-2025 |
40
|
-52.34% | 109.83% |
|
||
| 146 |
Morpho
146
MORPHO
|
$2.02 | $4.17 | 17-01-2025 |
215
|
-51.54% | 106.36% |
|
||
| 147 |
Pyth Network
147
PYTH
|
$0.113971 | $1.1481 | 16-03-2024 |
522
|
-90.07% | 907.35% |
|
||
| 148 |
Vision
148
VSN
|
$0.185690 | $0.223506 | 11-08-2025 |
9
|
-16.92% | 20.37% |
|
||
| 149 |
Usual Stablecoin
149
USD0
|
$0.9987 | $1.0067 | 05-06-2025 |
76
|
-0.80% | 0.81% |
|
||
| 150 |
BitTorrent (new)
150
BTT
|
$0.00000065 | $0.00000305 | 18-01-2022 |
1310
|
-78.75% | 370.63% |
|
32.814 Мониторинг валют - страница 3 из 657