Рыночная кепка $3.47T
3.17%
Объем 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Монеты
34.038
+13
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
NOW Token
501
NOW
|
$0.702978 | $0.701544 | 13-01-2026 |
1
|
0.20% | - |
|
||
| 502 |
STEPN / Green Metaverse Token
502
GMT
|
$0.019148 | $4.11 | 28-04-2022 |
1357
|
-99.53% | 21,387.22% |
|
||
| 503 |
Restaked Swell Ethereum
503
RSWETH
|
$3,526.99 | $5,046.49 | 24-08-2025 |
143
|
-30.11% | 43.08% |
|
||
| 504 |
World Mobile Token
504
WMT
|
$0.073529 | $0.980415 | 17-02-2022 |
1427
|
-92.50% | 1,233.36% |
|
||
| 505 |
Neiro
505
NEIRO
|
$0.000141 | $0.015181 | 29-07-2024 |
534
|
-99.07% | 10,668.02% |
|
||
| 506 |
COTI
506
COTI
|
$0.022690 | $0.682569 | 31-10-2021 |
1536
|
-96.68% | 2,908.18% |
|
||
| 507 |
Plume
507
PLUME
|
$0.017647 | $0.242701 | 19-03-2025 |
301
|
-92.73% | 1,275.34% |
|
||
| 508 |
siren
508
SIREN
|
$0.080077 | $0.188879 | 13-05-2025 |
246
|
-57.60% | 135.87% |
|
||
| 509 |
LCX
509
LCX
|
$0.061445 | $0.704802 | 16-11-2021 |
1520
|
-91.28% | 1,047.04% |
|
||
| 510 |
Apertum
510
APTM
|
$0.795698 | $1.96 | 12-04-2025 |
277
|
-59.41% | 146.35% |
|
||
| 511 |
CARV
511
CARV
|
$0.114315 | $1.3419 | 15-10-2024 |
456
|
-91.48% | 1,073.90% |
|
||
| 512 |
peaq
512
PEAQ
|
$0.033502 | $0.741436 | 10-12-2024 |
400
|
-95.48% | 2,113.13% |
|
||
| 513 |
WhiteRock
513
WHITE
|
$0.000088 | $0.002286 | 01-06-2025 |
227
|
-96.13% | 2,485.26% |
|
||
| 514 |
Ark
514
ARK
|
$0.297485 | $10.91 | 09-01-2018 |
2927
|
-97.27% | 3,569.09% |
|
||
| 515 |
ConstitutionDAO
515
PEOPLE
|
$0.011258 | $0.185193 | 23-12-2021 |
1483
|
-93.92% | 1,544.97% |
|
||
| 516 |
Tokenlon Network Token
516
LON
|
$0.458424 | $9.77 | 30-01-2021 |
1810
|
-95.31% | 2,031.71% |
|
||
| 517 |
Stronghold Token
517
SHX
|
$0.009807 | $0.059309 | 17-05-2021 |
1703
|
-83.47% | 504.79% |
|
||
| 518 |
Spark
518
SPK
|
$0.024762 | $0.176870 | 23-07-2025 |
175
|
-86.00% | 614.27% |
|
||
| 519 |
ApeX Protocol
519
APEX
|
$0.407898 | $3.69 | 27-03-2024 |
658
|
-88.94% | 804.06% |
|
||
| 520 |
Quack AI
520
Q
|
$0.018157 | $0.051866 | 07-10-2025 |
99
|
-64.99% | 185.66% |
|
||
| 521 |
Hive
521
HIVE
|
$0.109063 | $3.42 | 26-11-2021 |
1510
|
-96.81% | 3,034.25% |
|
||
| 522 |
Anchored Coins AEUR
522
AEUR
|
$1.1604 | $2.81 | 06-12-2023 |
770
|
-58.72% | 142.24% |
|
||
| 523 |
Matrixdock Gold
523
XAUM
|
$4,619.80 | $4,625.29 | 12-01-2026 |
2
|
-0.12% | 0.12% |
|
||
| 524 |
AI Rig Complex
524
ARCAIRIGC
|
$0.054710 | $0.620290 | 22-01-2025 |
357
|
-91.18% | 1,033.77% |
|
||
| 525 |
Binance USD
525
BUSD
|
$1.0009 | $1.1453 | 21-09-2025 |
115
|
-12.61% | 14.43% |
|
||
| 526 |
Power Ledger
526
POWR
|
$0.096094 | $2.01 | 04-01-2018 |
2932
|
-95.22% | 1,992.91% |
|
||
| 527 |
SwftCoin
527
SWFTC
|
$0.005415 | $0.091862 | 10-01-2018 |
2926
|
-94.11% | 1,596.55% |
|
||
| 528 |
KGeN
528
KGEN
|
$0.272164 | $0.656210 | 18-10-2025 |
88
|
-58.52% | 141.11% |
|
||
| 529 |
Collect on Fanable
529
COLLECT
|
$0.100034 | $0.101113 | 11-01-2026 |
3
|
-1.07% | 1.08% |
|
||
| 530 |
VNDC
530
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1826
|
-99.67% | 30,239.22% |
|
||
| 531 |
Babylon
531
BABY
|
$0.018676 | $0.171560 | 12-04-2025 |
277
|
-89.11% | 818.64% |
|
||
| 532 |
Solayer
532
LAYER
|
$0.168443 | $3.39 | 05-05-2025 |
254
|
-95.03% | 1,910.82% |
|
||
| 533 |
Law Blocks
533
LBT
|
$0.214680 | $0.261128 | 17-07-2022 |
1277
|
-17.79% | 21.64% |
|
||
| 534 |
MultiBank Group
534
MBG
|
$0.402752 | $2.67 | 23-07-2025 |
175
|
-84.89% | 561.75% |
|
||
| 535 |
IOStoken
535
IOST
|
$0.001704 | $0.136496 | 24-01-2018 |
2912
|
-98.75% | 7,911.61% |
|
||
| 536 |
StorX Network
536
SRX
|
$0.072119 | $4.69 | 19-09-2021 |
1578
|
-98.46% | 6,406.50% |
|
||
| 537 |
Momentum
537
MOMENTUMTOKE1
|
$0.256078 | $4.16 | 04-11-2025 |
71
|
-93.84% | 1,522.91% |
|
||
| 538 |
Wrapped Apertum
538
WAPTM
|
$0.801722 | $1.95 | 31-07-2025 |
167
|
-58.94% | 143.55% |
|
||
| 539 |
Big Time
539
BIGTIME
|
$0.024534 | $0.981768 | 05-12-2023 |
771
|
-97.50% | 3,901.72% |
|
||
| 540 |
Decentralized Social
540
DESO
|
$5.73 | $198.84 | 19-06-2021 |
1670
|
-97.12% | 3,369.90% |
|
||
| 541 |
ECOMI
541
OMI
|
$0.000180 | $0.003035 | 05-04-2022 |
1380
|
-94.07% | 1,585.01% |
|
||
| 542 |
UnifAI Network
542
UAI
|
$0.211304 | $0.248661 | 07-11-2025 |
68
|
-15.02% | 17.68% |
|
||
| 543 |
UNS TOKEN
543
UNS
|
$0.476798 | $0.611874 | 13-01-2026 |
1
|
-22.08% | 28.33% |
|
||
| 544 |
UPCX
544
UPC
|
$0.501122 | $5.36 | 24-03-2025 |
296
|
-90.66% | 970.52% |
|
||
| 545 |
Orbler
545
ORBR
|
$0.049518 | $45.11 | 10-04-2022 |
1375
|
-99.89% | 91,006.45% |
|
||
| 546 |
Gravity
546
G
|
$0.004811 | $0.071499 | 19-07-2024 |
544
|
-93.27% | 1,386.14% |
|
||
| 547 |
Arkham
547
ARKM
|
$0.222415 | $3.99 | 10-03-2024 |
675
|
-94.42% | 1,693.09% |
|
||
| 548 |
Mass Vehicle Ledger
548
MVL
|
$0.001785 | $0.070538 | 02-04-2021 |
1748
|
-97.47% | 3,852.47% |
|
||
| 549 |
BOOK OF MEME
549
BOME
|
$0.000720 | $0.027987 | 16-03-2024 |
669
|
-97.43% | 3,786.51% |
|
||
| 550 |
Yield Guild Games
550
YGG
|
$0.072212 | $11.50 | 20-11-2021 |
1516
|
-99.37% | 15,819.52% |
|
34.038 Мониторинг валют - страница 11 из 681