Рыночная кепка $2.41T
-3.38%
Объем 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Монеты
34.254
+7
Биржи
885
Последнее обновление
12 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Audiera
501
BEAT
|
$0.216167 | $4.92 | 22-12-2025 |
64
|
-95.61% | 2,175.81% |
|
||
| 502 |
Victoria VR
502
VR
|
$0.002597 | $0.627093 | 10-12-2021 |
1537
|
-99.59% | 24,051.26% |
|
||
| 503 |
Moonbirds
503
BIRB
|
$0.152605 | $0.503280 | 03-02-2026 |
21
|
-69.68% | 229.79% |
|
||
| 504 |
GUNZ
504
GUN
|
$0.027893 | $0.113149 | 31-03-2025 |
330
|
-75.35% | 305.66% |
|
||
| 505 |
Vana
505
VANA
|
$1.4254 | $34.45 | 16-12-2024 |
435
|
-95.86% | 2,316.89% |
|
||
| 506 |
IoTeX
506
IOTX
|
$0.004529 | $0.261092 | 13-11-2021 |
1564
|
-98.27% | 5,664.71% |
|
||
| 507 |
AI Analysis Token
507
AIAT
|
$0.290795 | $0.914243 | 06-05-2024 |
659
|
-68.19% | 214.39% |
|
||
| 508 |
Polymesh
508
POLYX
|
$0.041161 | $0.752083 | 31-03-2024 |
695
|
-94.53% | 1,727.18% |
|
||
| 509 |
Casper
509
CSPR
|
$0.003046 | $1.3633 | 12-05-2021 |
1749
|
-99.78% | 44,663.63% |
|
||
| 510 |
Terra
510
LUNA
|
$0.059534 | $11.97 | 30-05-2022 |
1366
|
-99.50% | 20,010.74% |
|
||
| 511 |
Somnia
511
SOMI
|
$0.194158 | $1.83 | 07-09-2025 |
170
|
-89.40% | 842.99% |
|
||
| 512 |
Ankr Network
512
ANKR
|
$0.004213 | $0.225179 | 28-03-2021 |
1794
|
-98.13% | 5,245.17% |
|
||
| 513 |
Tornado Cash
513
TORN
|
$7.99 | $437.41 | 13-02-2021 |
1837
|
-98.17% | 5,372.22% |
|
||
| 514 |
LCX
514
LCX
|
$0.044249 | $0.704802 | 16-11-2021 |
1561
|
-93.72% | 1,492.81% |
|
||
| 515 |
Grass
515
GRASS
|
$0.171691 | $3.86 | 16-12-2024 |
435
|
-95.56% | 2,150.39% |
|
||
| 516 |
Tagger
516
TAG
|
$0.000386 | $0.001261 | 12-08-2025 |
196
|
-69.42% | 227.03% |
|
||
| 517 |
Orbs
517
ORBS
|
$0.009572 | $0.362649 | 16-03-2021 |
1806
|
-97.36% | 3,688.80% |
|
||
| 518 |
Mask Network
518
MASKN
|
$0.414944 | $97.92 | 24-02-2021 |
1826
|
-99.58% | 23,498.26% |
|
||
| 519 |
BORA
519
BORA
|
$0.037683 | $1.66 | 25-11-2021 |
1552
|
-97.72% | 4,294.42% |
|
||
| 520 |
Fulcrom Finance
520
FUL
|
$0.002492 | $0.039769 | 05-04-2023 |
1056
|
-93.73% | 1,495.75% |
|
||
| 521 |
EscoinToken
521
ELG
|
$0.263068 | $3.62 | 24-06-2022 |
1341
|
-92.73% | 1,275.54% |
|
||
| 522 |
Coinbase Wrapped XRP
522
CBXRP
|
$1.3524 | $3.64 | 21-07-2025 |
218
|
-62.80% | 168.79% |
|
||
| 523 |
NVIDIA tokenized stock (xStock)
523
NVDAX
|
$191.62 | $210.79 | 03-11-2025 |
113
|
-9.09% | 10.00% |
|
||
| 524 |
GOHOME
524
GOHOME
|
$82.11 | $350.54 | 14-03-2025 |
347
|
-76.58% | 326.90% |
|
||
| 525 |
Enso
525
ENSO
|
$1.99 | $5.34 | 14-10-2025 |
133
|
-62.72% | 168.22% |
|
||
| 526 |
Savings crvUSD
526
SCRVUSD
|
$1.0869 | $1.0887 | 20-02-2026 |
4
|
-0.17% | 0.17% |
|
||
| 527 |
ApeX Protocol
527
APEX
|
$0.295574 | $3.69 | 27-03-2024 |
699
|
-91.98% | 1,147.61% |
|
||
| 528 |
Aegis YUSD
528
YUSD
|
$0.9990 | $1.0050 | 09-05-2025 |
291
|
-0.60% | 0.61% |
|
||
| 529 |
APRO
529
AT
|
$0.162398 | $0.820233 | 24-10-2025 |
123
|
-80.20% | 405.08% |
|
||
| 530 |
NOW Token
530
NOW
|
$0.476376 | $0.714519 | 14-01-2026 |
41
|
-33.33% | 49.99% |
|
||
| 531 |
Sahara AI
531
SAHARA
|
$0.014526 | $0.314018 | 26-06-2025 |
243
|
-95.37% | 2,061.73% |
|
||
| 532 |
Altlayer
532
ALT
|
$0.007373 | $0.687277 | 27-03-2024 |
699
|
-98.93% | 9,222.16% |
|
||
| 533 |
Binance USD
533
BUSD
|
$1.0000 | $1.1453 | 21-09-2025 |
156
|
-12.69% | 14.53% |
|
||
| 534 |
Memecoin
534
MEME
|
$0.000646 | $0.056841 | 04-03-2024 |
722
|
-98.86% | 8,704.13% |
|
||
| 535 |
Burnedfi
535
BURN
|
$3.21 | $8.85 | 27-12-2025 |
59
|
-63.73% | 175.70% |
|
||
| 536 |
Snek
536
SNEK
|
$0.000530 | $0.008646 | 05-12-2024 |
446
|
-93.87% | 1,532.24% |
|
||
| 537 |
SKALE Network
537
SKL
|
$0.006454 | $1.2245 | 12-03-2021 |
1810
|
-99.47% | 18,871.26% |
|
||
| 538 |
Staika
538
STIK
|
$0.284818 | $5.87 | 22-01-2025 |
398
|
-95.15% | 1,961.75% |
|
||
| 539 |
Subsquid
539
SQD
|
$0.037868 | $0.283241 | 11-06-2025 |
258
|
-86.63% | 647.97% |
|
||
| 540 |
Tellor
540
TRB
|
$14.17 | $601.76 | 31-12-2023 |
786
|
-97.64% | 4,145.44% |
|
||
| 541 |
Pundi X
541
PUNDIX
|
$0.150840 | $7.14 | 09-04-2021 |
1782
|
-97.89% | 4,630.81% |
|
||
| 542 |
Meta tokenized stock (xStock)
542
METAX
|
$638.96 | $1,073.30 | 03-07-2025 |
236
|
-40.47% | 67.98% |
|
||
| 543 |
SKYAI
543
SKYAI
|
$0.038851 | $0.090363 | 14-05-2025 |
286
|
-57.01% | 132.59% |
|
||
| 544 |
Dusk
544
DUSK
|
$0.077994 | $1.1657 | 29-12-2021 |
1518
|
-93.31% | 1,394.62% |
|
||
| 545 |
ICON
545
ICX
|
$0.035510 | $12.64 | 09-01-2018 |
2968
|
-99.72% | 35,491.62% |
|
||
| 546 |
Sign
546
SIGN
|
$0.023421 | $0.125597 | 29-04-2025 |
301
|
-81.35% | 436.27% |
|
||
| 547 | $79.81 | $109.38 | 29-01-2026 |
26
|
-27.03% | 37.05% |
|
|||
| 548 |
Tria
548
TRIA
|
$0.017638 | $0.027651 | 05-02-2026 |
19
|
-36.21% | 56.77% |
|
||
| 549 |
EGL1
549
EGL1
|
$0.037967 | $0.118494 | 19-07-2025 |
220
|
-67.96% | 212.10% |
|
||
| 550 |
RateX
550
RTX
|
$2.27 | $4.12 | 22-12-2025 |
64
|
-45.02% | 81.90% |
|
34.254 Мониторинг валют - страница 11 из 686