Рыночная кепка $2.49T
0%
Объем 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Монеты
34.457
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Venus
501
XVS
|
$2.64 | $147.02 | 10-05-2021 |
1791
|
-98.21% | 5,478.42% |
|
||
| 502 |
SuperFarm
502
SUPERF
|
$0.095354 | $4.73 | 31-03-2021 |
1831
|
-97.98% | 4,860.44% |
|
||
| 503 |
Ardor
503
ARDR
|
$0.043048 | $2.55 | 13-01-2018 |
3004
|
-98.31% | 5,832.27% |
|
||
| 504 |
GOHOME
504
GOHOME
|
$85.78 | $350.54 | 14-03-2025 |
387
|
-75.53% | 308.64% |
|
||
| 505 |
Huma Finance
505
HUMA
|
$0.014623 | $0.117461 | 26-05-2025 |
314
|
-87.55% | 703.25% |
|
||
| 506 |
NVIDIA tokenized stock (xStock)
506
NVDAX
|
$175.34 | $210.79 | 03-11-2025 |
153
|
-16.82% | 20.22% |
|
||
| 507 |
Proprietary Trading Network
507
SN8
|
$9.79 | $21.94 | 18-07-2025 |
261
|
-55.38% | 124.12% |
|
||
| 508 |
Fractal Bitcoin
508
FB
|
$0.420969 | $37.99 | 15-09-2024 |
567
|
-98.89% | 8,923.63% |
|
||
| 509 |
Tornado Cash
509
TORN
|
$7.93 | $437.41 | 13-02-2021 |
1877
|
-98.19% | 5,418.11% |
|
||
| 510 |
Ontology Gas
510
ONGAS
|
$0.092968 | $4.59 | 28-09-2018 |
2746
|
-97.98% | 4,839.89% |
|
||
| 511 |
Venus ETH
511
vETH
|
$43.12 | $5,940.64 | 03-05-2024 |
702
|
-99.27% | 13,677.03% |
|
||
| 512 |
Zigcoin
512
ZIG
|
$0.029499 | $0.212855 | 05-09-2021 |
1673
|
-86.14% | 621.57% |
|
||
| 513 |
Succinct
513
PROVE
|
$0.212986 | $1.72 | 11-08-2025 |
237
|
-87.63% | 708.14% |
|
||
| 514 |
SPACE ID
514
ID
|
$0.029951 | $1.80 | 17-03-2024 |
749
|
-98.34% | 5,925.67% |
|
||
| 515 |
IoTeX
515
IOTX
|
$0.004370 | $0.261092 | 13-11-2021 |
1604
|
-98.33% | 5,874.28% |
|
||
| 516 |
Jelly-My-Jelly
516
JELLYJELLY
|
$0.041213 | $0.402725 | 04-11-2025 |
152
|
-89.77% | 877.17% |
|
||
| 517 |
StorX Network
517
SRX
|
$0.056525 | $4.69 | 19-09-2021 |
1659
|
-98.80% | 8,201.45% |
|
||
| 518 |
Avantis
518
AVNT
|
$0.128006 | $2.64 | 22-09-2025 |
195
|
-95.16% | 1,965.54% |
|
||
| 519 |
Cysic
519
CYS
|
$0.253324 | $0.740368 | 22-03-2026 |
14
|
-65.78% | 192.26% |
|
||
| 520 |
Paxos Standard
520
USDP
|
$0.9997 | $2.02 | 16-11-2021 |
1601
|
-50.58% | 102.34% |
|
||
| 521 |
Ant.FUN
521
ANB
|
$0.021462 | $0.021860 | 10-12-2025 |
116
|
-1.82% | 1.86% |
|
||
| 522 |
Aegis YUSD
522
YUSD
|
$0.9964 | $1.0050 | 09-05-2025 |
331
|
-0.86% | 0.86% |
|
||
| 523 |
Tellor
523
TRB
|
$14.66 | $601.76 | 31-12-2023 |
826
|
-97.56% | 4,005.94% |
|
||
| 524 |
BLOCKv
524
VEE
|
$0.011099 | $0.342364 | 07-01-2018 |
3010
|
-96.76% | 2,984.55% |
|
||
| 525 |
Binance USD
525
BUSD
|
$0.9997 | $1.1453 | 21-09-2025 |
196
|
-12.71% | 14.57% |
|
||
| 526 |
Fabric Protocol
526
ROBO
|
$0.017801 | $0.060384 | 02-03-2026 |
34
|
-70.52% | 239.23% |
|
||
| 527 |
Storj
527
STORJ
|
$0.093432 | $3.91 | 28-03-2021 |
1834
|
-97.61% | 4,082.61% |
|
||
| 528 |
Ridges AI
528
SN62
|
$9.06 | $38.54 | 01-11-2025 |
155
|
-76.48% | 325.15% |
|
||
| 529 |
Bitway
529
BTW
|
$0.017928 | $0.037467 | 19-03-2026 |
17
|
-52.15% | 108.98% |
|
||
| 530 |
Meta tokenized stock (xStock)
530
METAX
|
$575.10 | $1,073.30 | 03-07-2025 |
276
|
-46.42% | 86.63% |
|
||
| 531 |
Peanut the Squirrel
531
PNUT
|
$0.039395 | $2.43 | 14-11-2024 |
507
|
-98.38% | 6,070.91% |
|
||
| 532 |
Terra
532
LUNA
|
$0.055160 | $11.97 | 30-05-2022 |
1406
|
-99.54% | 21,605.34% |
|
||
| 533 |
BIM
533
BIM
|
$1.2975 | $3.07 | 24-08-2025 |
224
|
-57.75% | 136.66% |
|
||
| 534 |
ICON
534
ICX
|
$0.035541 | $12.64 | 09-01-2018 |
3008
|
-99.72% | 35,460.74% |
|
||
| 535 |
BORA
535
BORA
|
$0.035256 | $1.66 | 25-11-2021 |
1592
|
-97.87% | 4,596.98% |
|
||
| 536 |
EscoinToken
536
ELG
|
$0.246538 | $3.62 | 24-06-2022 |
1381
|
-93.19% | 1,367.76% |
|
||
| 537 |
SKALE Network
537
SKL
|
$0.006246 | $1.2245 | 12-03-2021 |
1850
|
-99.49% | 19,505.90% |
|
||
| 538 |
Gravity
538
G
|
$0.003614 | $0.071499 | 19-07-2024 |
625
|
-94.94% | 1,878.20% |
|
||
| 539 |
Espresso
539
ESP
|
$0.073608 | $0.217764 | 24-02-2026 |
40
|
-66.20% | 195.84% |
|
||
| 540 |
Score
540
SN44
|
$8.86 | $14.42 | 16-07-2025 |
263
|
-38.56% | 62.75% |
|
||
| 541 |
Rekt (rektcoin.com)
541
REKT
|
$0.00000014 | $0.00000141 | 08-08-2025 |
240
|
-90.41% | 942.93% |
|
||
| 542 |
Naoris Protocol
542
NAORIS
|
$0.063722 | $0.135968 | 12-09-2025 |
205
|
-53.13% | 113.37% |
|
||
| 543 |
Enjin Coin
543
ENJ
|
$0.019611 | $4.85 | 25-11-2021 |
1592
|
-99.60% | 24,615.65% |
|
||
| 544 |
APRO
544
AT
|
$0.152654 | $0.820233 | 24-10-2025 |
163
|
-81.39% | 437.31% |
|
||
| 545 |
Vitalum
545
VAM
|
$0.112105 | $0.186522 | 03-03-2026 |
33
|
-39.90% | 66.38% |
|
||
| 546 |
Frankencoin
546
ZCHF
|
$1.2524 | $1.3254 | 04-02-2026 |
60
|
-5.51% | 5.83% |
|
||
| 547 |
Rocket Pool
547
RPL
|
$1.70 | $154.73 | 16-11-2021 |
1601
|
-98.90% | 8,988.92% |
|
||
| 548 |
Glidr
548
GLIDR
|
$1.0653 | $1.87 | 04-02-2026 |
60
|
-43.08% | 75.70% |
|
||
| 549 |
SSV Network
549
SSV
|
$2.20 | $65.90 | 25-03-2024 |
741
|
-96.67% | 2,900.92% |
|
||
| 550 |
Atoshi
550
ATOS
|
$0.041570 | $0.701660 | 24-04-2025 |
346
|
-94.08% | 1,587.90% |
|
34.457 Мониторинг валют - страница 11 из 690