Рыночная кепка $2.22T
0.2%
Объем 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Anchored Coins AEUR
501
AEUR
|
$1.1039 | $2.81 | 06-12-2023 |
269
|
-60.73% | 154.65% |
|
||
| 502 |
Acala Token
502
ACA
|
$0.058078 | $2.13 | 02-04-2022 |
882
|
-97.28% | 3,570.81% |
|
||
| 503 |
Wen
503
WEN
|
$0.000086 | $0.000515 | 27-03-2024 |
157
|
-83.36% | 500.79% |
|
||
| 504 |
Phoenix Global (New)
504
PHB
|
$1.2120 | $3.90 | 10-03-2024 |
174
|
-68.94% | 222.00% |
|
||
| 505 |
MetFi
505
MFI
|
$0.528611 | $5.75 | 06-04-2023 |
513
|
-90.80% | 986.88% |
|
||
| 506 |
Velodrome Finance
506
VELO
|
$0.078831 | $0.378686 | 28-03-2024 |
156
|
-79.18% | 380.38% |
|
||
| 507 | $0.010021 | $0.197790 | 02-04-2022 |
882
|
-94.93% | 1,873.69% |
|
|||
| 508 |
Wilder World
508
WILDW
|
$0.237631 | $7.60 | 16-11-2021 |
1019
|
-96.87% | 3,099.99% |
|
||
| 509 |
Renzo
509
REZ
|
$0.037444 | $0.201516 | 04-05-2024 |
119
|
-81.42% | 438.17% |
|
||
| 510 |
Stride
510
STRD
|
$0.697153 | $7.14 | 06-02-2024 |
207
|
-90.24% | 924.83% |
|
||
| 511 |
KWD / Global Currency Reserve
511
KWD
|
$0.571759 | $72.38 | 18-07-2023 |
410
|
-99.21% | 12,559.69% |
|
||
| 512 |
Myro
512
MYRO
|
$0.064583 | $0.440337 | 09-03-2024 |
175
|
-85.33% | 581.81% |
|
||
| 513 |
GenesysGo Shadow
513
SHDW
|
$0.376225 | $2.52 | 06-01-2022 |
968
|
-85.05% | 568.72% |
|
||
| 514 |
Undeads Games
514
UDS
|
$1.3924 | $2.09 | 09-08-2024 |
22
|
-33.25% | 49.82% |
|
||
| 515 |
Tectum
515
TET
|
$8.22 | $44.80 | 11-01-2024 |
233
|
-81.66% | 445.25% |
|
||
| 516 |
ShibaBitcoin
516
SHIBTC
|
$0.698471 | $3.73 | 08-07-2024 |
54
|
-81.27% | 434.00% |
|
||
| 517 |
Bancor
517
BNT
|
$0.481897 | $23.73 | 19-06-2017 |
2630
|
-97.97% | 4,824.49% |
|
||
| 518 |
Venus BUSD
518
vBUSD
|
$0.022305 | $0.038100 | 04-09-2022 |
727
|
-41.46% | 70.81% |
|
||
| 519 |
Kendu Inu
519
KENDU
|
$0.000063 | $0.000247 | 14-06-2024 |
78
|
-74.36% | 290.08% |
|
||
| 520 |
michi
520
$MICHI
|
$0.107669 | $0.593430 | 17-05-2024 |
106
|
-81.86% | 451.16% |
|
||
| 521 |
Aurora Near
521
AURORA
|
$0.117111 | $35.43 | 16-01-2022 |
958
|
-99.67% | 30,152.88% |
|
||
| 522 |
LimeWire
522
LMWR
|
$0.203609 | $1.72 | 03-04-2024 |
150
|
-88.20% | 747.16% |
|
||
| 523 |
Stargate Finance
523
STG
|
$0.288733 | $4.28 | 02-04-2022 |
882
|
-93.26% | 1,383.67% |
|
||
| 524 |
Project Portal
524
PORTAL
|
$0.248093 | $0.021687 | 10-03-2019 |
2001
|
1,043.98% | - |
|
||
| 525 |
Milady Meme Coin
525
LADYS
|
$0.00000008 | $0.00000041 | 13-03-2024 |
171
|
-80.63% | 416.27% |
|
||
| 526 |
Metal
526
MTL
|
$0.882598 | $14.82 | 07-09-2017 |
2550
|
-94.05% | 1,579.46% |
|
||
| 527 |
Verge
527
XVG
|
$0.003554 | $0.300588 | 23-12-2017 |
2443
|
-98.82% | 8,356.78% |
|
||
| 528 |
Hifi Finance
528
HIFI
|
$0.433753 | $2.60 | 16-09-2023 |
350
|
-83.33% | 499.84% |
|
||
| 529 |
Secret
529
SCRT
|
$0.202713 | $10.64 | 28-10-2021 |
1038
|
-98.10% | 5,151.22% |
|
||
| 530 |
Euro Coin
530
EURC
|
$1.1035 | $1.1242 | 18-07-2023 |
410
|
-1.84% | 1.87% |
|
||
| 531 |
QCash
531
QC
|
$0.126536 | $0.217040 | 19-09-2020 |
1442
|
-41.70% | 71.52% |
|
||
| 532 |
Clash of Lilliput
532
COL
|
$0.709095 | $1.91 | 06-11-2022 |
664
|
-62.78% | 168.69% |
|
||
| 533 |
DAO Maker
533
DAO
|
$0.299923 | $8.75 | 21-04-2021 |
1228
|
-96.57% | 2,818.05% |
|
||
| 534 |
Access Protocol
534
ACS
|
$0.001607 | $0.026210 | 16-02-2023 |
562
|
-93.87% | 1,530.67% |
|
||
| 535 |
Function X
535
FUNX
|
$0.140097 | $2.29 | 30-08-2021 |
1097
|
-93.89% | 1,535.59% |
|
||
| 536 |
Ergo
536
ERG
|
$0.740078 | $44.06 | 01-07-2019 |
1888
|
-98.32% | 5,853.55% |
|
||
| 537 |
Bifrost
537
BFC
|
$0.040938 | $0.794951 | 19-08-2021 |
1108
|
-94.85% | 1,841.83% |
|
||
| 538 |
Loom Network
538
LOOM
|
$0.046237 | $0.774454 | 04-05-2018 |
2311
|
-94.03% | 1,574.96% |
|
||
| 539 |
GameBuild
539
GAME
|
$0.003555 | $0.008596 | 15-05-2024 |
108
|
-58.65% | 141.83% |
|
||
| 540 |
Wrapped Matic
540
WMATIC
|
$0.420141 | $611,690.16 | 19-01-2022 |
955
|
-100.00% | 145,591,540.63% |
|
||
| 541 |
Snek
541
SNEK
|
$0.000761 | $0.002421 | 14-03-2024 |
170
|
-68.58% | 218.24% |
|
||
| 542 |
Sweat Economy
542
SWEAT
|
$0.008040 | $0.091883 | 14-09-2022 |
717
|
-91.25% | 1,042.79% |
|
||
| 543 |
Badger DAO
543
BADGER
|
$2.72 | $89.50 | 09-02-2021 |
1299
|
-96.97% | 3,196.40% |
|
||
| 544 |
Bluzelle
544
BLZ
|
$0.127120 | $0.913922 | 07-02-2018 |
2397
|
-86.09% | 618.95% |
|
||
| 545 |
MARBLEX
545
MBX
|
$0.403078 | $72.17 | 28-03-2022 |
887
|
-99.44% | 17,803.95% |
|
||
| 546 |
Decentralized Social
546
DESO
|
$6.18 | $198.84 | 19-06-2021 |
1169
|
-96.89% | 3,115.57% |
|
||
| 547 |
Ark
547
ARK
|
$0.299760 | $10.91 | 09-01-2018 |
2426
|
-97.25% | 3,541.25% |
|
||
| 548 |
Wirex Token
548
WXT
|
$0.005487 | $0.064081 | 29-10-2019 |
1768
|
-91.44% | 1,067.95% |
|
||
| 549 |
ORIGYN Foundation
549
OGY
|
$0.007007 | $0.045846 | 17-06-2022 |
806
|
-84.72% | 554.30% |
|
||
| 550 |
Radworks / Radicle
550
RAD
|
$1.0583 | $27.35 | 15-04-2021 |
1234
|
-96.13% | 2,484.41% |
|
28.652 Мониторинг валют - страница 11 из 574