Рыночная кепка $3.37T
0.07%
Объем 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Монеты
33.759
+4
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Anchored Coins AEUR
501
AEUR
|
$1.1736 | $2.81 | 06-12-2023 |
729
|
-58.25% | 139.52% |
|
||
| 502 |
Babylon
502
BABY
|
$0.019765 | $0.171560 | 12-04-2025 |
236
|
-88.48% | 768.01% |
|
||
| 503 |
Rocket Pool
503
RPL
|
$2.55 | $154.73 | 16-11-2021 |
1479
|
-98.35% | 5,969.29% |
|
||
| 504 |
MindWaveDAO
504
NILA
|
$0.065825 | $0.237720 | 07-09-2025 |
88
|
-72.31% | 261.14% |
|
||
| 505 |
Osmosis
505
OSMO
|
$0.073247 | $11.21 | 04-03-2022 |
1371
|
-99.35% | 15,198.45% |
|
||
| 506 |
Eurite
506
EURI
|
$1.1653 | $1.1892 | 17-09-2025 |
78
|
-2.01% | 2.05% |
|
||
| 507 |
Binance USD
507
BUSD
|
$1.0007 | $1.1453 | 21-09-2025 |
74
|
-12.62% | 14.45% |
|
||
| 508 |
Decentralized Social
508
DESO
|
$6.18 | $198.84 | 19-06-2021 |
1629
|
-96.89% | 3,115.57% |
|
||
| 509 |
SSV Network
509
SSV
|
$3.72 | $65.90 | 25-03-2024 |
619
|
-94.35% | 1,669.17% |
|
||
| 510 |
Bancor
510
BNT
|
$0.474522 | $23.73 | 19-06-2017 |
3090
|
-98.00% | 4,901.04% |
|
||
| 511 |
IOStoken
511
IOST
|
$0.001850 | $0.136496 | 24-01-2018 |
2871
|
-98.64% | 7,276.58% |
|
||
| 512 |
Tensor
512
TNSR
|
$0.118085 | $1.93 | 09-04-2024 |
604
|
-93.88% | 1,535.18% |
|
||
| 513 |
Venom
513
VENOM
|
$0.054955 | $0.742573 | 25-03-2024 |
619
|
-92.60% | 1,251.25% |
|
||
| 514 |
Anoma
514
XAN
|
$0.021649 | $0.252944 | 29-09-2025 |
66
|
-91.44% | 1,068.40% |
|
||
| 515 |
OVERTAKE
515
TAKE
|
$0.306004 | $0.334666 | 16-10-2025 |
49
|
-8.56% | 9.37% |
|
||
| 516 |
BICONOMY
516
BICO
|
$0.053974 | $21.87 | 02-12-2021 |
1463
|
-99.75% | 40,422.16% |
|
||
| 517 |
Hive
517
HIVE
|
$0.107011 | $3.42 | 26-11-2021 |
1469
|
-96.87% | 3,094.34% |
|
||
| 518 |
STEPN / Green Metaverse Token
518
GMT
|
$0.017212 | $4.11 | 28-04-2022 |
1316
|
-99.58% | 23,803.82% |
|
||
| 519 |
Arkham
519
ARKM
|
$0.237741 | $3.99 | 10-03-2024 |
634
|
-94.04% | 1,577.49% |
|
||
| 520 |
Law Blocks
520
LBT
|
$0.218038 | $0.261128 | 17-07-2022 |
1236
|
-16.50% | 19.76% |
|
||
| 521 |
Osaka Protocol
521
OSAK
|
$0.00000007 | $0.00000043 | 08-04-2024 |
605
|
-83.63% | 510.92% |
|
||
| 522 |
Gravity
522
G
|
$0.005155 | $0.071499 | 19-07-2024 |
503
|
-92.79% | 1,286.94% |
|
||
| 523 |
BORA
523
BORA
|
$0.048510 | $1.66 | 25-11-2021 |
1470
|
-97.07% | 3,313.60% |
|
||
| 524 |
SwftCoin
524
SWFTC
|
$0.005317 | $0.091862 | 10-01-2018 |
2885
|
-94.21% | 1,627.78% |
|
||
| 525 |
Ape and Pepe
525
APEPE
|
$0.00000148 | $0.00000683 | 22-11-2024 |
377
|
-78.39% | 362.65% |
|
||
| 526 |
Kyber Network Crystal v2
526
KNC
|
$0.276937 | $6.00 | 09-01-2018 |
2886
|
-95.39% | 2,066.92% |
|
||
| 527 |
PYTHIA
527
PYTHIA
|
$0.052451 | $0.126462 | 28-08-2025 |
98
|
-58.52% | 141.11% |
|
||
| 528 |
Tagger
528
TAG
|
$0.000483 | $0.001261 | 12-08-2025 |
114
|
-61.70% | 161.12% |
|
||
| 529 |
Yield Guild Games
529
YGG
|
$0.076810 | $11.50 | 20-11-2021 |
1475
|
-99.33% | 14,866.46% |
|
||
| 530 |
Particle Network
530
PARTI
|
$0.119822 | $0.413729 | 13-05-2025 |
205
|
-71.04% | 245.29% |
|
||
| 531 |
Power Ledger
531
POWR
|
$0.091893 | $2.01 | 04-01-2018 |
2891
|
-95.43% | 2,088.60% |
|
||
| 532 |
Lisk
532
LSK
|
$0.231312 | $39.31 | 07-01-2018 |
2888
|
-99.41% | 16,894.38% |
|
||
| 533 |
io.net
533
IO
|
$0.207487 | $6.43 | 12-06-2024 |
540
|
-96.77% | 2,996.87% |
|
||
| 534 |
Sign
534
SIGN
|
$0.038342 | $0.125597 | 29-04-2025 |
219
|
-69.47% | 227.57% |
|
||
| 535 |
Wootrade
535
WOO
|
$0.027242 | $2.48 | 16-11-2021 |
1479
|
-98.90% | 9,006.08% |
|
||
| 536 |
ConstitutionDAO
536
PEOPLE
|
$0.010202 | $0.185193 | 23-12-2021 |
1442
|
-94.49% | 1,715.27% |
|
||
| 537 |
VNDC
537
VNDC
|
$0.000036 | $0.011394 | 14-01-2021 |
1785
|
-99.68% | 31,122.16% |
|
||
| 538 |
tokenbot
538
CLANKER
|
$51.97 | $141.84 | 26-10-2025 |
39
|
-63.36% | 172.91% |
|
||
| 539 |
Terra
539
LUNA
|
$0.072003 | $11.97 | 30-05-2022 |
1284
|
-99.40% | 16,528.01% |
|
||
| 540 |
Pirate Chain
540
ARRR
|
$0.260220 | $16.90 | 23-04-2021 |
1686
|
-98.46% | 6,395.63% |
|
||
| 541 |
Matrixdock Gold
541
XAUM
|
$4,236.82 | $4,396.63 | 17-10-2025 |
48
|
-3.63% | 3.77% |
|
||
| 542 |
CyberConnect
542
CYBER
|
$0.891574 | $15.97 | 01-09-2023 |
825
|
-94.42% | 1,691.46% |
|
||
| 543 |
Momentum
543
MOMENTUMTOKE1
|
$0.248452 | $4.16 | 04-11-2025 |
30
|
-94.02% | 1,572.72% |
|
||
| 544 |
elizaOS
544
ELIZAOS
|
$0.006744 | $0.039055 | 07-11-2025 |
27
|
-82.73% | 479.07% |
|
||
| 545 |
Wrapped ONUS
545
WONUS
|
$0.524858 | $1.0717 | 24-07-2025 |
133
|
-51.03% | 104.20% |
|
||
| 546 |
Illuvium
546
ILV
|
$7.37 | $2,868.95 | 29-05-2021 |
1650
|
-99.74% | 38,807.31% |
|
||
| 547 |
DeAgentAI
547
AIA
|
$0.386744 | $21.91 | 07-11-2025 |
27
|
-98.23% | 5,564.77% |
|
||
| 548 |
BOOK OF MEME
548
BOME
|
$0.000720 | $0.027987 | 16-03-2024 |
628
|
-97.43% | 3,786.15% |
|
||
| 549 |
StorX Network
549
SRX
|
$0.068376 | $4.69 | 19-09-2021 |
1537
|
-98.54% | 6,762.69% |
|
||
| 550 |
Stratis (Old)
550
STRAX
|
$0.024137 | $22.66 | 08-01-2018 |
2887
|
-99.89% | 93,762.56% |
|
33.759 Мониторинг валют - страница 11 из 676