Рыночная кепка $4.00T
0.85%
Объем 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Монеты
33.516
+10
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Terra
501
LUNA
|
$0.101226 | $11.97 | 30-05-2022 |
1243
|
-99.15% | 11,727.71% |
|
||
| 502 |
Mythos
502
MYTH
|
$0.082545 | $1.99 | 03-11-2022 |
1086
|
-95.86% | 2,314.83% |
|
||
| 503 |
lisUSD
503
lisUSD
|
$0.9995 | $1.0272 | 06-07-2024 |
475
|
-2.69% | 2.76% |
|
||
| 504 |
Lista DAO
504
LISTA
|
$0.280591 | $0.830853 | 27-06-2024 |
484
|
-66.23% | 196.11% |
|
||
| 505 |
KGeN
505
KGEN
|
$0.352817 | $0.656210 | 18-10-2025 |
6
|
-46.23% | 85.99% |
|
||
| 506 |
MNEE
506
MNEE
|
$1.0015 | $1.0314 | 03-09-2024 |
416
|
-2.90% | 2.99% |
|
||
| 507 |
BORA
507
BORA
|
$0.063662 | $1.66 | 25-11-2021 |
1429
|
-96.16% | 2,501.16% |
|
||
| 508 |
UChain
508
UCH
|
$1,397.42 | $1,386.07 | 23-10-2025 |
1
|
0.82% | - |
|
||
| 509 |
Destra Network
509
DSYNC
|
$0.070766 | $0.543418 | 06-01-2025 |
291
|
-86.98% | 667.90% |
|
||
| 510 |
Amnis Staked Aptos coin
510
STAPT
|
$3.73 | $14.97 | 11-11-2024 |
347
|
-75.06% | 301.02% |
|
||
| 511 |
Bancor
511
BNT
|
$0.596707 | $23.73 | 19-06-2017 |
3049
|
-97.49% | 3,876.99% |
|
||
| 512 |
Tellor
512
TRB
|
$25.17 | $601.76 | 31-12-2023 |
663
|
-95.82% | 2,290.58% |
|
||
| 513 |
IOStoken
513
IOST
|
$0.002374 | $0.136496 | 24-01-2018 |
2830
|
-98.26% | 5,650.05% |
|
||
| 514 |
Balancer
514
BAL
|
$1.0020 | $74.77 | 04-05-2021 |
1634
|
-98.66% | 7,362.17% |
|
||
| 515 |
Ardor
515
ARDR
|
$0.067568 | $2.55 | 13-01-2018 |
2841
|
-97.35% | 3,679.44% |
|
||
| 516 |
Big Time
516
BIGTIME
|
$0.033070 | $0.981768 | 05-12-2023 |
689
|
-96.63% | 2,868.75% |
|
||
| 517 |
Metis
517
METIS
|
$10.13 | $323.00 | 16-01-2022 |
1377
|
-96.86% | 3,088.15% |
|
||
| 518 |
Hive
518
HIVE
|
$0.135983 | $3.42 | 26-11-2021 |
1428
|
-96.02% | 2,413.77% |
|
||
| 519 |
Power Ledger
519
POWR
|
$0.117446 | $2.01 | 04-01-2018 |
2850
|
-94.16% | 1,612.42% |
|
||
| 520 |
Launch Coin on Believe
520
LAUNCHCOIN
|
$0.066206 | $0.339493 | 15-05-2025 |
162
|
-80.50% | 412.78% |
|
||
| 521 |
GeorgePlaysClashRoyale
521
CLASH
|
$0.066077 | $0.073278 | 06-10-2025 |
18
|
-9.83% | 10.90% |
|
||
| 522 |
HarryPotterObamaSonic10Inu
522
BITCOIN
|
$0.065935 | $0.367334 | 14-10-2024 |
375
|
-82.05% | 457.12% |
|
||
| 523 |
ai16z
523
AI16Z
|
$0.059857 | $2.40 | 02-01-2025 |
295
|
-97.51% | 3,916.45% |
|
||
| 524 |
Stratis (New)
524
STRAX
|
$0.032553 | $0.149309 | 28-03-2024 |
575
|
-78.20% | 358.66% |
|
||
| 525 |
Kelp DAO Wrapped rsETH
525
WRSETH
|
$4,120.10 | $5,175.42 | 24-08-2025 |
61
|
-20.39% | 25.61% |
|
||
| 526 |
tokenbot
526
CLANKER
|
$65.24 | $105.87 | 29-11-2024 |
329
|
-38.37% | 62.27% |
|
||
| 527 |
Verasity
527
VRA
|
$0.000691 | $0.086826 | 01-11-2021 |
1453
|
-99.20% | 12,467.39% |
|
||
| 528 |
Stratis (Old)
528
STRAX
|
$0.031866 | $22.66 | 08-01-2018 |
2846
|
-99.86% | 70,997.18% |
|
||
| 529 |
Tornado Cash
529
TORN
|
$12.22 | $437.41 | 13-02-2021 |
1714
|
-97.21% | 3,480.56% |
|
||
| 530 |
Ape and Pepe
530
APEPE
|
$0.00000180 | $0.00000683 | 22-11-2024 |
336
|
-73.64% | 279.42% |
|
||
| 531 |
BICONOMY
531
BICO
|
$0.064831 | $21.87 | 02-12-2021 |
1422
|
-99.70% | 33,636.57% |
|
||
| 532 |
Comedian
532
BAN
|
$0.064123 | $0.325369 | 19-11-2024 |
339
|
-80.29% | 407.41% |
|
||
| 533 |
SynFutures
533
F
|
$0.023614 | $0.106042 | 06-12-2024 |
322
|
-77.73% | 349.07% |
|
||
| 534 |
B3
534
B3
|
$0.002097 | $0.017129 | 12-02-2025 |
254
|
-87.76% | 716.74% |
|
||
| 535 |
Mira Network
535
MIRA
|
$0.330926 | $2.28 | 26-09-2025 |
28
|
-85.50% | 589.60% |
|
||
| 536 |
Ark
536
ARK
|
$0.329008 | $10.91 | 09-01-2018 |
2845
|
-96.99% | 3,217.55% |
|
||
| 537 |
Ergo
537
ERG
|
$0.681570 | $44.06 | 01-07-2019 |
2307
|
-98.45% | 6,364.62% |
|
||
| 538 |
Tokenlon Network Token
538
LON
|
$0.510054 | $9.77 | 30-01-2021 |
1728
|
-94.78% | 1,815.92% |
|
||
| 539 |
Decentralized Social
539
DESO
|
$7.09 | $198.84 | 19-06-2021 |
1588
|
-96.43% | 2,702.90% |
|
||
| 540 |
Dohrnii
540
DHN
|
$3.69 | $53.88 | 06-03-2025 |
232
|
-93.15% | 1,359.87% |
|
||
| 541 |
siren
541
SIREN
|
$0.086197 | $0.188879 | 13-05-2025 |
164
|
-54.36% | 119.13% |
|
||
| 542 |
MultiBank Group
542
MBG
|
$0.484502 | $2.67 | 23-07-2025 |
93
|
-81.82% | 450.09% |
|
||
| 543 |
ConstitutionDAO
543
PEOPLE
|
$0.012439 | $0.185193 | 23-12-2021 |
1401
|
-93.28% | 1,388.83% |
|
||
| 544 |
SwftCoin
544
SWFTC
|
$0.006248 | $0.091862 | 10-01-2018 |
2844
|
-93.20% | 1,370.23% |
|
||
| 545 |
Defi App
545
HOME
|
$0.022821 | $0.048658 | 17-08-2025 |
68
|
-53.10% | 113.21% |
|
||
| 546 |
SpaceN
546
SN
|
$1.55 | $3.70 | 29-01-2025 |
268
|
-58.08% | 138.54% |
|
||
| 547 |
Propy
547
PRO
|
$0.612514 | $6.15 | 05-01-2018 |
2849
|
-90.04% | 904.46% |
|
||
| 548 |
Civic
548
CVC
|
$0.060818 | $1.66 | 25-12-2017 |
2860
|
-96.34% | 2,632.91% |
|
||
| 549 |
Paxos Standard
549
USDP
|
$0.9995 | $2.02 | 16-11-2021 |
1438
|
-50.59% | 102.38% |
|
||
| 550 |
Chromia
550
CHR
|
$0.071505 | $1.4997 | 20-11-2021 |
1434
|
-95.23% | 1,997.33% |
|
33.516 Мониторинг валют - страница 11 из 671