Рыночная кепка $2.70T
3.6%
Объем 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tellor
501
TRB
|
$16.56 | $601.76 | 31-12-2023 |
806
|
-97.25% | 3,533.70% |
|
||
| 502 |
Islamic Coin
502
ISLM
|
$0.020851 | $0.345078 | 13-10-2023 |
885
|
-93.96% | 1,554.98% |
|
||
| 503 |
Ardor
503
ARDR
|
$0.045622 | $2.55 | 13-01-2018 |
2984
|
-98.21% | 5,497.54% |
|
||
| 504 |
SKYAI
504
SKYAI
|
$0.045487 | $0.090363 | 14-05-2025 |
306
|
-49.66% | 98.66% |
|
||
| 505 |
Rocket Pool
505
RPL
|
$2.04 | $154.73 | 16-11-2021 |
1581
|
-98.68% | 7,487.67% |
|
||
| 506 |
Fractal Bitcoin
506
FB
|
$0.463096 | $37.99 | 15-09-2024 |
547
|
-98.78% | 8,102.77% |
|
||
| 507 |
Merlin Chain
507
MERL
|
$0.038829 | $25.15 | 19-04-2024 |
696
|
-99.85% | 64,663.65% |
|
||
| 508 |
Terra
508
LUNA
|
$0.063467 | $11.97 | 30-05-2022 |
1386
|
-99.47% | 18,764.59% |
|
||
| 509 |
Moonbirds
509
BIRB
|
$0.158018 | $0.503280 | 03-02-2026 |
41
|
-68.60% | 218.50% |
|
||
| 510 |
Ankr Network
510
ANKR
|
$0.004466 | $0.225179 | 28-03-2021 |
1814
|
-98.02% | 4,942.04% |
|
||
| 511 |
Lagrange
511
LA
|
$0.231374 | $1.75 | 06-06-2025 |
283
|
-86.78% | 656.21% |
|
||
| 512 |
Altlayer
512
ALT
|
$0.007855 | $0.687277 | 27-03-2024 |
719
|
-98.86% | 8,649.24% |
|
||
| 513 |
Bio Protocol
513
BIO
|
$0.021566 | $0.892030 | 03-01-2025 |
437
|
-97.58% | 4,036.21% |
|
||
| 514 |
LCX
514
LCX
|
$0.046744 | $0.704802 | 16-11-2021 |
1581
|
-93.37% | 1,407.79% |
|
||
| 515 |
Huma Finance
515
HUMA
|
$0.015184 | $0.117461 | 26-05-2025 |
294
|
-87.07% | 673.57% |
|
||
| 516 |
Epic Chain / Ethernity Chain
516
EPIC
|
$0.028819 | $74.13 | 27-03-2021 |
1815
|
-99.96% | 257,111.67% |
|
||
| 517 |
NVIDIA tokenized stock (xStock)
517
NVDAX
|
$181.99 | $210.79 | 03-11-2025 |
133
|
-13.67% | 15.83% |
|
||
| 518 |
Quack AI
518
Q
|
$0.012081 | $0.051866 | 07-10-2025 |
160
|
-76.71% | 329.33% |
|
||
| 519 |
Gemini Dollar
519
GUSD
|
$0.9999 | $1.2737 | 16-11-2021 |
1581
|
-21.50% | 27.39% |
|
||
| 520 |
Would
520
WOULD
|
$0.043283 | $0.693349 | 02-04-2025 |
348
|
-93.76% | 1,501.91% |
|
||
| 521 |
AriaAI
521
ARIA
|
$0.145136 | $0.244064 | 01-10-2025 |
166
|
-40.53% | 68.16% |
|
||
| 522 |
Meta tokenized stock (xStock)
522
METAX
|
$621.91 | $1,073.30 | 03-07-2025 |
256
|
-42.06% | 72.58% |
|
||
| 523 |
Casper
523
CSPR
|
$0.003046 | $1.3633 | 12-05-2021 |
1769
|
-99.78% | 44,660.42% |
|
||
| 524 |
BIM
524
BIM
|
$1.4105 | $3.07 | 24-08-2025 |
204
|
-54.06% | 117.69% |
|
||
| 525 |
Chia Network
525
XCH
|
$2.94 | $1,692.62 | 14-05-2021 |
1767
|
-99.83% | 57,562.89% |
|
||
| 526 |
Wiki Cat
526
WKC
|
$0.00000008 | $0.00000044 | 20-08-2025 |
208
|
-82.21% | 461.96% |
|
||
| 527 |
Polymesh
527
POLYX
|
$0.040916 | $0.752083 | 31-03-2024 |
715
|
-94.56% | 1,738.12% |
|
||
| 528 |
Atoshi
528
ATOS
|
$0.046686 | $0.701660 | 24-04-2025 |
326
|
-93.35% | 1,402.95% |
|
||
| 529 |
RedStone
529
RED
|
$0.130319 | $1.2339 | 03-03-2025 |
378
|
-89.44% | 846.84% |
|
||
| 530 |
Fulcrom Finance
530
FUL
|
$0.002532 | $0.039769 | 05-04-2023 |
1076
|
-93.63% | 1,470.40% |
|
||
| 531 |
Storj
531
STORJ
|
$0.098869 | $3.91 | 28-03-2021 |
1814
|
-97.47% | 3,852.59% |
|
||
| 532 |
Rekt (rektcoin.com)
532
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
220
|
-89.42% | 844.93% |
|
||
| 533 |
Orbs
533
ORBS
|
$0.009574 | $0.362649 | 16-03-2021 |
1826
|
-97.36% | 3,687.66% |
|
||
| 534 |
EscoinToken
534
ELG
|
$0.265566 | $3.62 | 24-06-2022 |
1361
|
-92.66% | 1,262.60% |
|
||
| 535 |
Bitlayer
535
BTR
|
$0.120927 | $0.232262 | 15-02-2026 |
29
|
-47.94% | 92.07% |
|
||
| 536 |
AI Companions
536
AIC
|
$0.055519 | $0.583414 | 05-10-2025 |
162
|
-90.48% | 950.84% |
|
||
| 537 |
Glidr
537
GLIDR
|
$1.1736 | $1.87 | 04-02-2026 |
40
|
-37.30% | 59.49% |
|
||
| 538 |
Notcoin
538
NOT
|
$0.000417 | $0.028715 | 02-06-2024 |
652
|
-98.55% | 6,787.96% |
|
||
| 539 |
swETH
539
SWETH
|
$2,501.40 | $5,351.27 | 24-08-2025 |
204
|
-53.26% | 113.93% |
|
||
| 540 |
SKALE Network
540
SKL
|
$0.006780 | $1.2245 | 12-03-2021 |
1830
|
-99.45% | 17,960.38% |
|
||
| 541 |
Useless Coin
541
USELESS
|
$0.041442 | $0.434306 | 14-10-2025 |
153
|
-90.46% | 947.99% |
|
||
| 542 |
Band Protocol
542
BAND
|
$0.238230 | $23.19 | 15-04-2021 |
1796
|
-98.97% | 9,635.52% |
|
||
| 543 |
Ontology
543
ONT
|
$0.044165 | $11.18 | 03-05-2018 |
2874
|
-99.60% | 25,206.59% |
|
||
| 544 |
BORA
544
BORA
|
$0.037405 | $1.66 | 25-11-2021 |
1572
|
-97.74% | 4,327.02% |
|
||
| 545 |
Collect on Fanable
545
COLLECT
|
$0.076557 | $0.114403 | 16-01-2026 |
59
|
-33.08% | 49.44% |
|
||
| 546 |
ICON
546
ICX
|
$0.037372 | $12.64 | 09-01-2018 |
2988
|
-99.70% | 33,718.25% |
|
||
| 547 |
Somnia
547
SOMI
|
$0.188067 | $1.83 | 07-09-2025 |
190
|
-89.73% | 873.53% |
|
||
| 548 |
Aegis YUSD
548
YUSD
|
$0.9999 | $1.0050 | 09-05-2025 |
311
|
-0.51% | 0.51% |
|
||
| 549 |
Dogelon Mars
549
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1689
|
-99.88% | 81,475.00% |
|
||
| 550 |
Paxos Standard
550
USDP
|
$0.9994 | $2.02 | 16-11-2021 |
1581
|
-50.59% | 102.39% |
|
34.341 Мониторинг валют - страница 11 из 687