Рыночная кепка $4.18T
0.81%
Объем 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Монеты
33.095
+13
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Stratis (New)
501
STRAX
|
$0.044129 | $0.149309 | 28-03-2024 |
531
|
-70.44% | 238.35% |
|
||
| 502 |
Stratis (Old)
502
STRAX
|
$0.044053 | $22.66 | 08-01-2018 |
2802
|
-99.81% | 51,328.16% |
|
||
| 503 |
Anime
503
ANIME
|
$0.015890 | $0.175727 | 23-01-2025 |
230
|
-90.96% | 1,005.86% |
|
||
| 504 |
Phala.Network
504
PHA
|
$0.108592 | $1.4094 | 15-05-2021 |
1579
|
-92.30% | 1,197.89% |
|
||
| 505 |
Comedian
505
BAN
|
$0.088148 | $0.325369 | 19-11-2024 |
295
|
-72.91% | 269.12% |
|
||
| 506 |
FLock.io
506
FLOCK
|
$0.387131 | $0.833912 | 04-01-2025 |
249
|
-53.58% | 115.41% |
|
||
| 507 |
Chromia
507
CHR
|
$0.103492 | $1.4997 | 20-11-2021 |
1390
|
-93.10% | 1,349.09% |
|
||
| 508 |
Torch of Liberty
508
LIBERTY
|
$0.087283 | $0.142506 | 16-08-2025 |
25
|
-38.75% | 63.27% |
|
||
| 509 |
API3
509
API3
|
$0.9968 | $10.31 | 07-04-2021 |
1617
|
-90.33% | 933.95% |
|
||
| 510 |
Xai
510
XAI
|
$0.049981 | $1.59 | 25-02-2024 |
563
|
-96.87% | 3,090.33% |
|
||
| 511 |
Dolomite
511
DOLO
|
$0.190589 | $0.355846 | 31-08-2025 |
10
|
-46.44% | 86.71% |
|
||
| 512 |
Pundi X
512
PUNDIX
|
$0.331249 | $7.14 | 09-04-2021 |
1615
|
-95.36% | 2,054.25% |
|
||
| 513 |
Ark
513
ARK
|
$0.447480 | $10.91 | 09-01-2018 |
2801
|
-95.90% | 2,339.22% |
|
||
| 514 |
Ardor
514
ARDR
|
$0.086051 | $2.55 | 13-01-2018 |
2797
|
-96.63% | 2,867.66% |
|
||
| 515 |
Flux - Zelcash
515
ZEL
|
$0.217864 | $4.17 | 10-12-2021 |
1370
|
-94.77% | 1,813.11% |
|
||
| 516 |
Across Protocol
516
ACX
|
$0.139749 | $1.57 | 06-12-2024 |
278
|
-91.11% | 1,024.63% |
|
||
| 517 |
Constellation
517
DAG
|
$0.029935 | $0.462438 | 26-08-2021 |
1476
|
-93.53% | 1,444.81% |
|
||
| 518 |
Launch Coin on Believe
518
LAUNCHCOIN
|
$0.083764 | $0.339493 | 15-05-2025 |
118
|
-75.33% | 305.30% |
|
||
| 519 |
Audius
519
AUDIO
|
$0.062179 | $4.99 | 27-03-2021 |
1628
|
-98.76% | 7,932.21% |
|
||
| 520 |
Bancor
520
BNT
|
$0.732243 | $23.73 | 19-06-2017 |
3005
|
-96.91% | 3,140.86% |
|
||
| 521 |
ChainGPT
521
CGPT
|
$0.100527 | $0.544723 | 12-03-2024 |
547
|
-81.55% | 441.86% |
|
||
| 522 |
Delysium
522
AGI
|
$0.054691 | $0.681417 | 10-03-2024 |
549
|
-91.97% | 1,145.94% |
|
||
| 523 |
RealLink
523
REAL
|
$0.061628 | $0.370007 | 01-12-2021 |
1379
|
-83.34% | 500.39% |
|
||
| 524 |
Venus USDC
524
vUSDC
|
$0.025915 | $0.035536 | 16-11-2021 |
1394
|
-27.07% | 37.12% |
|
||
| 525 |
Humanity Protocol
525
H
|
$0.039795 | $0.104238 | 04-07-2025 |
68
|
-61.82% | 161.94% |
|
||
| 526 |
Fellaz
526
FLZ
|
$0.176195 | $5.97 | 29-05-2024 |
469
|
-97.05% | 3,290.36% |
|
||
| 527 |
ECOMI
527
OMI
|
$0.000294 | $0.003035 | 05-04-2022 |
1254
|
-90.30% | 931.44% |
|
||
| 528 |
Balancer
528
BAL
|
$1.2333 | $74.77 | 04-05-2021 |
1590
|
-98.35% | 5,962.96% |
|
||
| 529 |
Undeads Games
529
UDS
|
$1.78 | $2.09 | 09-08-2024 |
397
|
-14.87% | 17.47% |
|
||
| 530 |
IQ
530
IQ
|
$0.003549 | $0.076530 | 16-07-2018 |
2613
|
-95.36% | 2,056.61% |
|
||
| 531 |
QuantixAI
531
QAI
|
$103.37 | $109.31 | 13-07-2025 |
59
|
-5.43% | 5.74% |
|
||
| 532 |
ChatCoin
532
CHAT
|
$0.119652 | $0.541467 | 31-01-2018 |
2779
|
-77.90% | 352.54% |
|
||
| 533 |
Usual
533
USUAL
|
$0.067930 | $1.62 | 20-12-2024 |
264
|
-95.82% | 2,290.69% |
|
||
| 534 |
Cookie
534
COOKIE
|
$0.134659 | $0.729070 | 10-01-2025 |
243
|
-81.53% | 441.42% |
|
||
| 535 |
SingularityNET
535
AGIX
|
$0.280170 | $1.86 | 20-01-2018 |
2790
|
-84.93% | 563.49% |
|
||
| 536 |
Sonic SVM
536
SON
|
$0.213224 | $1.1645 | 07-01-2025 |
246
|
-81.69% | 446.16% |
|
||
| 537 |
Spell Token
537
SPELL
|
$0.000490 | $0.075148 | 16-11-2021 |
1394
|
-99.35% | 15,234.69% |
|
||
| 538 |
Banana Gun
538
BANANA
|
$20.28 | $76.62 | 20-07-2024 |
417
|
-73.54% | 277.90% |
|
||
| 539 |
XUSD
539
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
177
|
-2.91% | 3.00% |
|
||
| 540 |
Dymension
540
DYM
|
$0.221778 | $8.52 | 14-02-2024 |
574
|
-97.40% | 3,742.74% |
|
||
| 541 |
BIM
541
BIM
|
$2.69 | $3.07 | 24-08-2025 |
17
|
-12.48% | 14.26% |
|
||
| 542 |
Collector Crypt
542
CARDS
|
$0.186157 | $0.294581 | 05-09-2025 |
5
|
-36.81% | 58.24% |
|
||
| 543 |
Mass Vehicle Ledger
543
MVL
|
$0.002969 | $0.070538 | 02-04-2021 |
1622
|
-95.79% | 2,276.11% |
|
||
| 544 |
ECOMI (Old)
544
OMI
|
$0.000293 | $0.013377 | 19-03-2021 |
1636
|
-97.81% | 4,457.83% |
|
||
| 545 |
Cetus Protocol
545
CETUS
|
$0.094447 | $0.481577 | 10-11-2024 |
304
|
-80.39% | 409.89% |
|
||
| 546 |
Liquity
546
LQTY
|
$0.826579 | $62.97 | 16-11-2021 |
1394
|
-98.69% | 7,518.73% |
|
||
| 547 |
BitDCA
547
BDCA
|
$1.0387 | $1.0519 | 09-09-2025 |
1
|
-1.26% | 1.27% |
|
||
| 548 |
peaq
548
PEAQ
|
$0.066971 | $0.741436 | 10-12-2024 |
274
|
-90.97% | 1,007.10% |
|
||
| 549 |
Open Campus
549
EDU
|
$0.134013 | $1.68 | 29-04-2023 |
865
|
-92.04% | 1,156.70% |
|
||
| 550 |
Nobody Sausage
550
NOBODY
|
$0.083740 | $0.093364 | 08-09-2025 |
2
|
-10.31% | 11.49% |
|
33.095 Мониторинг валют - страница 11 из 662