Рыночная кепка $4.48T
1.2%
Объем 24h $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
Монеты
33.319
+11
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Sign
501
SIGN
|
$0.068017 | $0.125597 | 29-04-2025 |
158
|
-45.84% | 84.65% |
|
||
| 502 |
Venus USDC
502
vUSDC
|
$0.025981 | $0.035536 | 16-11-2021 |
1418
|
-26.89% | 36.77% |
|
||
| 503 |
Wrapped Origin Ether
503
WOETH
|
$4,684.79 | $5,461.35 | 24-08-2025 |
41
|
-14.22% | 16.58% |
|
||
| 504 |
MultiBank Group
504
MBG
|
$1.0860 | $2.67 | 23-07-2025 |
73
|
-59.25% | 145.42% |
|
||
| 505 |
Hemi
505
HEMI
|
$0.092172 | $0.186067 | 24-09-2025 |
10
|
-50.46% | 101.87% |
|
||
| 506 |
BORA
506
BORA
|
$0.081666 | $1.66 | 25-11-2021 |
1409
|
-95.07% | 1,927.71% |
|
||
| 507 |
CyberConnect
507
CYBER
|
$1.72 | $15.97 | 01-09-2023 |
764
|
-89.23% | 828.13% |
|
||
| 508 |
IOStoken
508
IOST
|
$0.003161 | $0.136496 | 24-01-2018 |
2810
|
-97.68% | 4,218.42% |
|
||
| 509 |
ECOMI (Old)
509
OMI
|
$0.000329 | $0.013377 | 19-03-2021 |
1660
|
-97.54% | 3,967.56% |
|
||
| 510 |
Goatseus Maximus
510
GOAT
|
$0.088665 | $1.3547 | 17-11-2024 |
321
|
-93.45% | 1,427.83% |
|
||
| 511 |
Pixels
511
PIXEL
|
$0.029312 | $1.0174 | 11-03-2024 |
572
|
-97.12% | 3,371.12% |
|
||
| 512 |
Nillion
512
NIL
|
$0.338692 | $0.848078 | 24-03-2025 |
194
|
-60.06% | 150.40% |
|
||
| 513 |
Propy
513
PRO
|
$0.880953 | $6.15 | 05-01-2018 |
2829
|
-85.68% | 598.39% |
|
||
| 514 |
MetaMask USD
514
mUSD
|
$0.9996 | $1.0004 | 26-09-2025 |
8
|
-0.08% | 0.08% |
|
||
| 515 |
SwftCoin
515
SWFTC
|
$0.008753 | $0.091862 | 10-01-2018 |
2824
|
-90.47% | 949.44% |
|
||
| 516 |
OKZOO
516
AIOT
|
$1.0607 | $1.89 | 19-08-2025 |
46
|
-43.97% | 78.47% |
|
||
| 517 |
Xai
517
XAI
|
$0.043374 | $1.59 | 25-02-2024 |
587
|
-97.28% | 3,576.30% |
|
||
| 518 |
Power Ledger
518
POWR
|
$0.153526 | $2.01 | 04-01-2018 |
2830
|
-92.37% | 1,209.99% |
|
||
| 519 |
Defi App
519
HOME
|
$0.032047 | $0.048658 | 17-08-2025 |
48
|
-34.14% | 51.83% |
|
||
| 520 |
Manta Network
520
MANTA
|
$0.193157 | $4.08 | 12-03-2024 |
571
|
-95.26% | 2,010.76% |
|
||
| 521 |
Civic
521
CVC
|
$0.086889 | $1.66 | 25-12-2017 |
2840
|
-94.77% | 1,812.92% |
|
||
| 522 |
Giggle Fund
522
GIGGLE
|
$86.88 | $46.82 | 02-10-2025 |
2
|
85.55% | - |
|
||
| 523 |
Ark
523
ARK
|
$0.452911 | $10.91 | 09-01-2018 |
2825
|
-95.85% | 2,309.97% |
|
||
| 524 |
SATS (Ordinals)
524
SATS
|
$0.00000004 | $0.00000091 | 26-12-2023 |
648
|
-95.50% | 2,120.57% |
|
||
| 525 |
LOOK
525
LOOK
|
$0.093854 | $0.123816 | 02-10-2025 |
2
|
-24.20% | 31.92% |
|
||
| 526 |
Ardor
526
ARDR
|
$0.086310 | $2.55 | 13-01-2018 |
2821
|
-96.62% | 2,858.77% |
|
||
| 527 |
Pundi X
527
PUNDIX
|
$0.332047 | $7.14 | 09-04-2021 |
1639
|
-95.35% | 2,049.07% |
|
||
| 528 |
Open Campus
528
EDU
|
$0.144327 | $1.68 | 29-04-2023 |
889
|
-91.43% | 1,066.90% |
|
||
| 529 |
Phala.Network
529
PHA
|
$0.105003 | $1.4094 | 15-05-2021 |
1603
|
-92.55% | 1,242.24% |
|
||
| 530 |
BitDCA
530
BDCA
|
$1.1329 | $1.1716 | 02-10-2025 |
2
|
-3.31% | 3.42% |
|
||
| 531 |
Freysa
531
FAI
|
$0.010339 | $0.078300 | 07-01-2025 |
270
|
-86.80% | 657.36% |
|
||
| 532 |
Chintai
532
CHEXT
|
$0.084715 | $0.797985 | 17-12-2024 |
291
|
-89.38% | 841.96% |
|
||
| 533 |
Huma Finance
533
HUMA
|
$0.037232 | $0.117461 | 26-05-2025 |
131
|
-68.30% | 215.48% |
|
||
| 534 |
BIM
534
BIM
|
$2.82 | $3.07 | 24-08-2025 |
41
|
-8.29% | 9.04% |
|
||
| 535 |
Bonfida (aka SNS)
535
FIDA
|
$0.084768 | $0.113801 | 13-08-2025 |
52
|
-25.51% | 34.25% |
|
||
| 536 |
Caldera
536
CALDERA1
|
$0.564785 | $2.00 | 17-07-2025 |
79
|
-71.70% | 253.31% |
|
||
| 537 |
Anime
537
ANIME
|
$0.015034 | $0.175727 | 23-01-2025 |
254
|
-91.44% | 1,068.87% |
|
||
| 538 |
Cookie
538
COOKIE
|
$0.134894 | $0.729070 | 10-01-2025 |
267
|
-81.50% | 440.48% |
|
||
| 539 |
OpenVPP
539
OVPP
|
$0.081866 | $0.269965 | 17-09-2025 |
17
|
-69.68% | 229.77% |
|
||
| 540 |
Balancer
540
BAL
|
$1.2143 | $74.77 | 04-05-2021 |
1614
|
-98.38% | 6,057.66% |
|
||
| 541 |
Bertram The Pomeranian
541
BERT
|
$0.084571 | $0.172225 | 19-11-2024 |
319
|
-50.89% | 103.64% |
|
||
| 542 |
Bancor
542
BNT
|
$0.707274 | $23.73 | 19-06-2017 |
3029
|
-97.02% | 3,255.28% |
|
||
| 543 |
Solayer SOL
543
sSOL
|
$259.78 | $279.92 | 18-09-2025 |
16
|
-7.19% | 7.75% |
|
||
| 544 |
PYTHIA
544
PYTHIA
|
$0.081148 | $0.126462 | 28-08-2025 |
37
|
-35.83% | 55.84% |
|
||
| 545 |
Stratis (New)
545
STRAX
|
$0.040143 | $0.149309 | 28-03-2024 |
555
|
-73.11% | 271.94% |
|
||
| 546 |
WAX
546
WAXP
|
$0.018066 | $5.01 | 21-12-2017 |
2844
|
-99.64% | 27,644.51% |
|
||
| 547 |
Wrapped Sonic
547
WS
|
$0.283177 | $0.619434 | 10-05-2025 |
147
|
-54.28% | 118.74% |
|
||
| 548 |
Stratis (Old)
548
STRAX
|
$0.040052 | $22.66 | 08-01-2018 |
2826
|
-99.82% | 56,465.27% |
|
||
| 549 |
Holoworld AI
549
HOLO
|
$0.231307 | $0.751380 | 11-09-2025 |
23
|
-69.22% | 224.84% |
|
||
| 550 |
Lorenzo staked USD1+
550
SUSD1+
|
$1.0019 | $1.0048 | 22-09-2025 |
12
|
-0.29% | 0.29% |
|
33.319 Мониторинг валют - страница 11 из 667