Cap Mercado $4.36T 0.66%
Volume 24h $308.62B 1.05%
BTC % 52.95% -0.52%
ETH % 12.89% 0.46%
Moedas 33.136 +1
Trocas 885
Última atualização 1 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4451 $0.042605 -0.17% -11.36% 138.12%
30d 1412.21%
60d 1395.54%
90d 2118.24%
Abert. $0.045256
Min. $0.037191
Máx. $0.04869
$196.13K 4.60M LCSN -
4452 $0.051243 0.07% -5.25% -14.96%
30d -61.22%
60d -61.76%
90d -82.86%
Abert. $0.054405
Min. $0.050172
Máx. $0.054744
$195.17K 3.81M NAC -
4453 $0.808762 0.31% -0.84% 5.22%
30d -6.46%
60d -8.05%
90d -2.78%
Abert. $0.815226
Min. $0.800533
Máx. $0.81869
$192.75K 238.33K PT -
4454
BBAChain
BBAChain
4454
BBA
$0.002273 0.22% -0.65% 1.92%
30d -96.31%
60d -98.6%
90d -98.58%
Abert. $0.00226412
Min. $0.00226412
Máx. $0.00228814
$190.49K 83.80M BBA -
4455 $3.47 0.16% -3.76% 18.86%
30d -44.34%
60d -59.07%
90d 51.81%
Abert. $3.5385
Min. $3.4168
Máx. $3.6147
$190.33K 54.91K SN63 -
4456
TUTUT COIN
TUTUT COIN
4456
TUTC
$0.000312 0.43% 0.51% 21.01%
30d 26.4%
60d 9.59%
90d 9.59%
Abert. $0.00030792
Min. $0.00030737
Máx. $0.00031714
$188.06K 601.82M TUTC -
4457
KULA
KULA
4457
KULA
$0.428805 0.01% 1.38% 3.22%
30d 5.7%
60d 3.97%
90d 41.93%
Abert. $0.421161
Min. $0.419287
Máx. $0.429726
$187.69K 437.70K KULA -
4458
KALP Network
KALP Network
4458
GINI
$0.040698 0.54% -0.56% 1.44%
30d 0.29%
60d 1.07%
90d -18.28%
Abert. $0.041051
Min. $0.040149
Máx. $0.041051
$186.95K 4.59M GINI -
4459
VitaDAO
VitaDAO
4459
VITA
$1.98 1.55% 6% 4.65%
30d 20.22%
60d 66.46%
90d 60.26%
Abert. $1.8576
Min. $1.8560
Máx. $2.0244
$186.43K 94.12K VITA -
4460 $0.002884 1.17% -1.09% -0.96%
30d -27.15%
60d -62.25%
90d -83.24%
Abert. $0.00295454
Min. $0.00284521
Máx. $0.00295454
$186.39K 64.62M RXS -
4461
Megalink
Megalink
4461
MG8
$0.001234 -1.09% 3.31% 9.91%
30d -0.02%
60d 94.24%
90d -44.03%
Abert. $0.00119792
Min. $0.00118628
Máx. $0.00127332
$185.94K 150.74M MG8 -
4462
Kryptonite
Kryptonite
4462
SEILOR
$0.000978 -1% 18.18% 63.07%
30d 16.06%
60d -3.09%
90d 1.81%
Abert. $0.00075067
Min. $0.00075067
Máx. $0.00103812
$185.07K 189.19M SEILOR -
4463 $0.042623 0.73% -6.75% 27.61%
30d -1.43%
60d -28.96%
90d -41.06%
Abert. $0.040801
Min. $0.040801
Máx. $0.049561
$182.96K 4.29M D -
4464
DiscoverFeed
DiscoverFeed
4464
DMCC
$0.023432 -0.55% -13.51% -38.18%
30d -35.65%
60d -47.7%
90d -26.56%
Abert. $0.026966
Min. $0.022814
Máx. $0.028008
$182.54K 7.79M DMCC -
4465 $1.73 0.27% 0.21% 0.5%
30d -3.4%
60d -0.3%
90d 52.18%
Abert. $1.7304
Min. $1.7195
Máx. $1.7313
$182.41K 105.41K KNG -
4466
Fistbump
Fistbump
4466
FIST
$1.85 -0.36% -4.61% -25.63%
30d 156.18%
60d 323.75%
90d 1252.93%
Abert. $1.9027
Min. $1.8370
Máx. $1.9487
$181.25K 97.73K FIST -
4467
Dark Machine
Dark Machine
4467
MXNA
$0.003449 -0.15% 11.25% 14.52%
30d -1.61%
60d 1.22%
90d -5.04%
Abert. $0.00309587
Min. $0.00307611
Máx. $0.00349417
$180.70K 52.39M MXNA -
4468
LOULOU
LOULOU
4468
LOULOU
$0.002598 -0.61% -3.59% 10.83%
30d 33.19%
60d 18.97%
90d 17.3%
Abert. $0.00266755
Min. $0.00259776
Máx. $0.0028171
$180.31K 69.41M LOULOU -
4469
Ceylon
Ceylon
4469
RS
$0.00000186 -0.03% 7.69% 140.72%
30d 47.54%
60d -55.35%
90d -57.94%
Abert. $0.000001721
Min. $0.000001694
Máx. $0.000001939
$180.12K 96.63B RS -
4470
XBIT
XBIT
4470
XBT
$0.000734 8.27% 1.44% 8.74%
30d -11.79%
60d -14.92%
90d -58.44%
Abert. $0.00071707
Min. $0.00066081
Máx. $0.00073354
$179.89K 245.24M XBT -
4471
Ponder
Ponder
4471
PNDR
$0.002431 7.04% 63.02% 54.82%
30d 104.19%
60d -64.56%
90d -70.61%
Abert. $0.00147023
Min. $0.00146044
Máx. $0.00277129
$177.19K 72.89M PNDR -
4472
C-cash
C-cash
4472
CCASH
$0.001443 - -1.2% -0.17%
30d -
60d -6.98%
90d 0.02%
Abert. $0.0014654
Min. $0.00144245
Máx. $0.0014654
$177.05K 122.73M CCASH -
4473
Quantum
Quantum
4473
Q
$0.003920 - 0.45% 0.66%
30d -16.33%
60d -12.46%
90d 5.27%
Abert. $0.0039119
Min. $0.00389839
Máx. $0.00391977
$174.62K 44.55M Q -
4474
PokerFI.Finance
PokerFI.Finance
4474
POKERFI
$0.000070 - -0.04% 0.03%
30d 0.01%
60d 0.02%
90d -0.02%
Abert. $0.00006992
Min. $0.0000699
Máx. $0.00006997
$174.57K 2.50B POKERFI -
4475
Paladeum
Paladeum
4475
PLB
$0.620105 -0.12% 11.34% 3.22%
30d -7.31%
60d -8.24%
90d -22.59%
Abert. $0.558565
Min. $0.552562
Máx. $0.627857
$174.20K 280.92K PLB -
4476
LuckysLeprecoin
LuckysLeprecoin
4476
LUCKYSLP
$0.00000013 0.09% -0.23% 1.29%
30d 48.41%
60d 37.91%
90d 68.13%
Abert. $0.000000128
Min. $0.000000127
Máx. $0.000000128
$174.07K 1.36T LUCKYSLP -
4477
AthenaX9
AthenaX9
4477
AIX9
$0.000856 -0.11% -0.45% -0.4%
30d -1.48%
60d -3.76%
90d 15.52%
Abert. $0.00086109
Min. $0.00085624
Máx. $0.00086288
$174.02K 203.23M AIX9 -
4478
Giggles
Giggles
4478
GIGGLES
$0.001447 -1.26% -6.71% 6.46%
30d -6.81%
60d -11.14%
90d -39.47%
Abert. $0.00150105
Min. $0.00128486
Máx. $0.00159089
$173.95K 120.24M GIGGLES -
4479
MATT
MATT
4479
MATT
$0.00000876 - - 0.05%
30d -
60d 0.05%
90d 0.03%
Abert. $0.000008757
Min. $0.000008757
Máx. $0.000008762
$173.94K 19.86B MATT -
4480 $0.036310 1.38% -16.29% -11.98%
30d -25.62%
60d -29.14%
90d -78.79%
Abert. $0.043154
Min. $0.031411
Máx. $0.058136
$172.40K 4.75M CINO -
4481
tooker kurlson
tooker kurlson
4481
TOOKER
$0.000482 0.34% -0.75% 9.05%
30d -32.65%
60d 0.38%
90d -31.4%
Abert. $0.00048329
Min. $0.00048052
Máx. $0.00049292
$171.30K 355.26M TOOKER -
4482
PEPE ONE
PEPE ONE
4482
P1
$0.002853 0.37% 1.59% 1%
30d -0.63%
60d -73.15%
90d -73.15%
Abert. $0.00281871
Min. $0.00276781
Máx. $0.0029008
$170.48K 59.75M P1 -
4483
TEXITcoin
TEXITcoin
4483
TXC
$3.76 0.02% 13.04% 28.63%
30d 74.42%
60d 114.83%
90d 179.45%
Abert. $3.2703
Min. $3.2703
Máx. $3.7577
$170.32K 45.33K TXC -
4484 $0.000457 0.3% 5.18% -1.81%
30d -51.62%
60d -54.27%
90d -85.55%
Abert. $0.00043447
Min. $0.00043447
Máx. $0.00045734
$169.90K 371.49M BDG -
4485
Safemoon CTO on Solana
Safemoon CTO on Solana
4485
SAFEMOONSOL
$0.000642 0.62% -1.57% 14.06%
30d 11.06%
60d 27.4%
90d 7.37%
Abert. $0.00065212
Min. $0.00063324
Máx. $0.00066031
$169.15K 263.37M SAFEMOONSOL -
4486
Would
Would
4486
WOULD
$0.405269 -0.05% -3.33% 4.59%
30d -6.87%
60d -13.84%
90d -26.28%
Abert. $0.417411
Min. $0.400941
Máx. $0.424901
$168.84K 416.61K WOULD -
4487
ReflectionAI
ReflectionAI
4487
RECT
$0.001197 1.19% -2.44% -38.75%
30d -70.12%
60d -70.04%
90d -94.03%
Abert. $0.00123469
Min. $0.00113829
Máx. $0.0012652
$168.65K 140.92M RECT -
4488
AION 5100
AION 5100
4488
AION
$0.345423 -0.64% 2.39% 17.16%
30d 89.52%
60d -32.65%
90d -37.85%
Abert. $0.370416
Min. $0.33388
Máx. $0.372318
$166.43K 481.82K AION -
4489
Palapa
Palapa
4489
PLPA
$0.005843 - -0.54% -0.48%
30d 2.44%
60d 5.06%
90d -23.54%
Abert. $0.00584162
Min. $0.00581185
Máx. $0.00589213
$166.07K 28.42M PLPA -
4490
We Love Tits
We Love Tits
4490
TITS
$0.000560 0.86% 4.5% 9.4%
30d -52.86%
60d -53.76%
90d -74.81%
Abert. $0.00056214
Min. $0.00049224
Máx. $0.00058252
$166.01K 296.30M TITS -
4491
Hyper Pay
Hyper Pay
4491
HPY
$0.000316 -6.43% -11.73% -0.75%
30d -9.63%
60d -3.62%
90d 2.4%
Abert. $0.00036375
Min. $0.00031626
Máx. $0.00036439
$165.97K 524.78M HPY -
4492
Ozonechain
Ozonechain
4492
OZONE
$9.01 - -1.28% 7.34%
30d -34.76%
60d 27.66%
90d 72.47%
Abert. $9.145
Min. $9.009
Máx. $9.198
$165.23K 18.34K OZONE -
4493
MAGA Trump
MAGA Trump
4493
MAGATRUMP
$0.146767 -0.05% 1.51% 2.25%
30d -10.7%
60d 3.83%
90d -4.67%
Abert. $0.14261
Min. $0.14261
Máx. $0.150444
$164.06K 1.12M MAGATRUMP -
4494
COCOCOIN
COCOCOIN
4494
COCO
$0.000027 -0.47% -0.4% -0.72%
30d -50.14%
60d -58.46%
90d -85.68%
Abert. $0.00002713
Min. $0.00002674
Máx. $0.00002717
$163.91K 6.12B COCO -
4495
XRPTurbo
XRPTurbo
4495
XRT
$0.019959 -0.14% 0.88% 4.3%
30d -52.01%
60d 46.18%
90d -14.05%
Abert. $0.019789
Min. $0.019423
Máx. $0.019987
$162.05K 8.12M XRT -
4496
NeonNeko
NeonNeko
4496
NEONNEKO1
$0.000047 - 3.23% -11.61%
30d -92.56%
60d -99.95%
90d -99.95%
Abert. $0.00004608
Min. $0.0000449
Máx. $0.00004744
$161.25K 3.40B NEONNEKO1 -
4497
Iron Fish
Iron Fish
4497
IRON
$0.186873 0.72% 0.65% 9.35%
30d -1.6%
60d 6.77%
90d 29.75%
Abert. $0.18607
Min. $0.185523
Máx. $0.191335
$160.12K 856.85K IRON -
4498
CrypTalk
CrypTalk
4498
TALK
$0.052263 -0.03% -7.19% -30.41%
30d -61.02%
60d -62.36%
90d -81.81%
Abert. $0.056157
Min. $0.051805
Máx. $0.060664
$159.19K 3.05M TALK -
4499
JAM
JAM
4499
JAM
$0.000235 1.28% 6.33% 2.59%
30d -29.21%
60d -38.53%
90d -83.67%
Abert. $0.000219
Min. $0.00021895
Máx. $0.000244
$158.92K 676.26M JAM -
4500
Sparklife
Sparklife
4500
SPS
$0.000083 - 5.26% 64.63%
30d 133.12%
60d 43.16%
90d -3.67%
Abert. $0.00007742
Min. $0.00007742
Máx. $0.00008344
$157.53K 1.89B SPS -
33.136 Moedas monitoradas - Página 90 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.