Cap Mercado $4.15T -0.69%
Volume 24h $457.73B -14.89%
BTC % 54.47% -1.01%
ETH % 12.06% 0.74%
Moedas 33.409 +7
Trocas 885
Última atualização 10 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4451
Pell Network
Pell Network
4451
PELL
$0.002090 22.5% 28.73% 0.54%
30d -18.24%
60d -17.56%
90d -29.15%
Abert. $0.0016296
Min. $0.00157482
Máx. $0.00209018
$518.24K 247.94M PELL -
4452 $4,123.53 -0.34% 0.06% -11.57%
30d -11.1%
60d -10.7%
90d 32.63%
Abert. $4,111.11
Min. $4,044.88
Máx. $4,230.61
$712.04K 172.00 FRXETH -
4453
XSPA
XSPA
4453
XSPA
$0.003158 -0.17% 1.24% -27.88%
30d -41.2%
60d -73.89%
90d -74.09%
Abert. $0.00316048
Min. $0.00304231
Máx. $0.00321882
$416.97K 132.04M XSPA -
4454
PEPE MAGA
PEPE MAGA
4454
MAG
$142,875,943.27 18.85% 280.47% 1398.48%
30d 11309036.28%
60d 64236308.68%
90d 1915209120617969%
Abert. $20,574,743.42
Min. $20,574,743.42
Máx. $147,251,690.63
$408.90K 0 MAG -
4455
FinTechAI
FinTechAI
4455
FNA
$73.70 0.65% 1.74% 2.34%
30d 0.71%
60d 0.17%
90d 2.81%
Abert. $73.00
Min. $70.50
Máx. $75.15
$419.41K 5.69K FNA -
4456
404—GEN
404—GEN
4456
SN17
$5.61 1.14% 8.5% 38.56%
30d 21.7%
60d -7.64%
90d -52.27%
Abert. $4.8652
Min. $4.8652
Máx. $5.888
$400.81K 71.40K SN17 -
4457
Jet2Holidays
Jet2Holidays
4457
JET2
$0.000117 -3.24% -1.83% -33.22%
30d -88.78%
60d -97.09%
90d -97.09%
Abert. $0.0001207
Min. $0.00011004
Máx. $0.00013433
$426.25K 3.65B JET2 -
4458
MUSD
MUSD
4458
MUSD
$0.9955 0.02% 0.13% 0.01%
30d -0.44%
60d -0.39%
90d -0.39%
Abert. $0.9947
Min. $0.9943
Máx. $0.9963
$433.54K 435.49K MUSD -
4459
BLUB
BLUB
4459
BLUB
$0.00000001 6.62% 6.06% -30.49%
30d -28.77%
60d -47.08%
90d -59.82%
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
$402.33K 33.53T BLUB -
4460
PEPE
PEPE
4460
PEPETRUMPSBS
$0.00000028 12.17% 467.27% 640.09%
30d 128.21%
60d 665.76%
90d -81.2%
Abert. $0.000000035
Min. $0.000000035
Máx. $0.000000282
$406.16K 1.44T PEPETRUMPSBS -
4461
CogniToken
CogniToken
4461
COG
$2.48 -1.91% 23.93% 27.78%
30d 1302.82%
60d 827.59%
90d 827.59%
Abert. $1.9904
Min. $1.9880
Máx. $2.9331
$408.66K 165.07K COG -
4462
Pulse
Pulse
4462
XPL
$0.216513 0.06% -0.37% -2%
30d -87.62%
60d -87.62%
90d -87.62%
Abert. $0.217288
Min. $0.216212
Máx. $0.217519
$415.23K 1.92M XPL -
4463
Lester
Lester
4463
LESTER
$0.000752 -0.61% 1.53% -24.16%
30d -45.86%
60d -35.34%
90d -2.78%
Abert. $0.00074702
Min. $0.00072699
Máx. $0.00078797
$420.40K 558.99M LESTER -
4464 $0.400158 - 0.03% 0.03%
30d 0.04%
60d 0.03%
90d 29.92%
Abert. $0.400082
Min. $0.399915
Máx. $0.400234
$408.44K 1.02M DCOIN -
4465
Convex CRV
Convex CRV
4465
CVXCRV
$0.264693 -1.01% 5.23% -17.17%
30d -21.2%
60d -25.99%
90d -17.86%
Abert. $0.25094
Min. $0.239895
Máx. $0.276616
$400.85K 1.51M CVXCRV -
4466 $0.008245 0.37% -0.22% -27.68%
30d -39.11%
60d -38.61%
90d -40.58%
Abert. $0.00820838
Min. $0.00820838
Máx. $0.00859685
$401.34K 48.68M UST -
4467 $0.004308 -2.84% 4.23% -18.93%
30d -29.81%
60d -49.64%
90d -37.85%
Abert. $0.00404617
Min. $0.00198217
Máx. $0.00440312
$392.36K 91.08M IFAI -
4468
SOFA Org
SOFA Org
4468
RCH
$0.258872 -0.09% -0.56% -11.69%
30d -12.47%
60d -21.92%
90d 2.12%
Abert. $0.260848
Min. $0.255797
Máx. $0.267042
$425.47K 1.64M RCH -
4469
uTrade
uTrade
4469
UTT
$0.568408 0.39% -2.09% -14.5%
30d 166.49%
60d 182.48%
90d 182.48%
Abert. $0.580681
Min. $0.564812
Máx. $0.5807
$396.45K 697.47K UTT -
4470
Stargaze
Stargaze
4470
STARS
$0.000433 -2.93% 0.56% -40.77%
30d -56.59%
60d -60.13%
90d -62.23%
Abert. $0.00045537
Min. $0.0003928
Máx. $0.00046042
$385.77K 890.55M STARS -
4471 $0.002745 -0.14% -1.25% -18.3%
30d -21.31%
60d -29.85%
90d -18.44%
Abert. $0.0027802
Min. $0.00273658
Máx. $0.00285951
$391.65K 142.66M DOPU -
4472 $0.000465 2.19% -16.26% -66.43%
30d -83.7%
60d -83.7%
90d -83.7%
Abert. $0.00063478
Min. $0.00046543
Máx. $0.00067352
$370.75K 796.56M SAFU -
4473
BOME AI
BOME AI
4473
BOME
$3,170,039,273.60 -24.59% 534.25% 7649.01%
30d 35633707.95%
60d 57988927610341%
90d 2.1293454673297E+19%
Abert. $420,379,929.31
Min. $373,866,713.47
Máx. $3,170,039,273.59
$396.86K 0 BOME -
4474
Nelore Coin
Nelore Coin
4474
NLC
$0.002255 0.43% 12.92% 63.71%
30d 92.44%
60d -0.89%
90d 326.18%
Abert. $0.0019726
Min. $0.0019726
Máx. $0.00225518
$386.32K 171.30M NLC -
4475 $0.001554 -0.66% 5.8% -30.27%
30d -41.29%
60d -42.38%
90d -65.21%
Abert. $0.00146013
Min. $0.00144557
Máx. $0.00163603
$388.00K 249.75M CONVO -
4476
Dickbutt
Dickbutt
4476
DICKBUTT
$0.000013 0.35% 1.03% -26.88%
30d -40.96%
60d -62.92%
90d -50.25%
Abert. $0.00001347
Min. $0.0000128
Máx. $0.00001367
$382.87K 29.24B DICKBUTT -
4477
Celium
Celium
4477
SN51
$24.44 1% 4.71% 22.68%
30d 15.33%
60d 8.48%
90d -31.79%
Abert. $22.02
Min. $22.02
Máx. $25.69
$359.84K 14.72K SN51 -
4478 $0.002498 4.53% 89.96% 357.19%
30d 1020.55%
60d 1020.55%
90d 1020.55%
Abert. $0.00134288
Min. $0.0013065
Máx. $0.00251949
$484.09K 193.77M DISCO -
4479
Simmi
Simmi
4479
SIMMI
$0.000049 - 20.34% 16.02%
30d -27.35%
60d -25.74%
90d 61.5%
Abert. $0.00004096
Min. $0.00003949
Máx. $0.00005379
$156.27K 3.16B SIMMI -
4480
DebtCoin
DebtCoin
4480
DEBT
$0.000352 -0.32% 5.69% -35.69%
30d -80.55%
60d -86.93%
90d -97.79%
Abert. $0.00032438
Min. $0.00030048
Máx. $0.00036354
$356.50K 1.01B DEBT -
4481
Orgo
Orgo
4481
ORGO
$0.008962 2.11% 13.54% 50.22%
30d 295.73%
60d 164.7%
90d 164.7%
Abert. $0.00698632
Min. $0.00673383
Máx. $0.00929284
$351.12K 39.18M ORGO -
4482
DOGO
DOGO
4482
DOGO
$0.00000021 -1.73% -97.66% -95.96%
30d 53.6%
60d -43.5%
90d -16.59%
Abert. $0.000009087
Min. $0.000000208
Máx. $0.00000943
$373.49K 1.76T DOGO -
4483 $0.000344 1.46% 3.9% -19.13%
30d -38.22%
60d -33.89%
90d -49.71%
Abert. $0.0003312
Min. $0.00032044
Máx. $0.00034642
$395.05K 1.15B TRUST -
4484
Starter.xyz
Starter.xyz
4484
BUIDL
$0.001630 -0.32% -8.17% -38.47%
30d 31.21%
60d 28.44%
90d -41.1%
Abert. $0.00178798
Min. $0.00156948
Máx. $0.00189046
$365.35K 224.16M BUIDL -
4485
D.A.I.Wo
D.A.I.Wo
4485
DAIWO
$1.2510 0.07% 0.04% -0.1%
30d 0.35%
60d 0.7%
90d 1.68%
Abert. $1.2506
Min. $1.2462
Máx. $1.2513
$368.74K 294.76K DAIWO -
4486
JuliaOS
JuliaOS
4486
JOS
$0.000791 -0.59% 5.89% -14.62%
30d -45.71%
60d -65.42%
90d -72.23%
Abert. $0.00074922
Min. $0.0007406
Máx. $0.00080479
$361.47K 456.70M JOS -
4487
FOOM
FOOM
4487
FOOM
$0.00000017 0.02% -0.06% -8.18%
30d -6.01%
60d 5.24%
90d 20.41%
Abert. $0.000000167
Min. $0.000000166
Máx. $0.0000001699
$369.63K 2.21T FOOM -
4488
$XBO Token
$XBO Token
4488
XBO
$0.152947 -0.04% -0.56% -4.49%
30d -1.73%
60d 0.69%
90d 0.69%
Abert. $0.154191
Min. $0.152947
Máx. $0.154589
$348.15K 2.28M XBO -
4489
ParallelAI
ParallelAI
4489
PAI
$0.092283 -0.33% -2.15% -12.4%
30d -44.16%
60d -52.92%
90d -4.27%
Abert. $0.0935
Min. $0.092282
Máx. $0.099825
$347.02K 3.76M PAI -
4490
Ozonechain
Ozonechain
4490
OZONE
$5.15 0.43% -0.68% -17.34%
30d -41.06%
60d -63.08%
90d -26.81%
Abert. $5.142
Min. $5.037
Máx. $5.429
$362.73K 70.42K OZONE -
4491
OnePiece
OnePiece
4491
1PIECE
$0.000533 -0.07% 7.94% 5.01%
30d -3.64%
60d -18.19%
90d -18.19%
Abert. $0.00048335
Min. $0.00048335
Máx. $0.00056751
$326.00K 611.60M 1PIECE -
4492 $0.011265 -0.03% -0.47% 0.5%
30d -3.28%
60d -4.39%
90d -56.11%
Abert. $0.011325
Min. $0.011248
Máx. $0.011325
$353.57K 31.39M RTF -
4493
UpRock
UpRock
4493
UPT
$0.008058 -0.24% 2.42% -4.77%
30d -9.07%
60d -7.14%
90d -2.42%
Abert. $0.0078118
Min. $0.00780672
Máx. $0.0081783
$357.10K 44.32M UPT -
4494
Hex
Hex
4494
HEX
$0.002814 -0.55% 0.3% -6.93%
30d 24.77%
60d 39.31%
90d 76.2%
Abert. $0.00268891
Min. $0.00268891
Máx. $0.00290798
$319.01K 113.37M HEX -
4495 $0.003818 0.17% 5.29% -21.48%
30d -5.96%
60d -20.74%
90d 83.64%
Abert. $0.00362864
Min. $0.00354678
Máx. $0.00391047
$352.26K 92.27M AWR -
4496
bAI Fund
bAI Fund
4496
BAI
$0.000816 -4.32% 18.64% -10.07%
30d -25.11%
60d -43.36%
90d -12.3%
Abert. $0.00071111
Min. $0.00068577
Máx. $0.00087272
$390.35K 478.48M BAI -
4497 $60.65 -3.31% 18.56% 45.36%
30d -17.82%
60d -50.01%
90d -14.38%
Abert. $48.28
Min. $47.50
Máx. $62.73
$336.37K 5.55K EMP -
4498 $0.008078 -0.05% -0.41% 6.98%
30d 17.6%
60d 6.45%
90d -13.14%
Abert. $0.00811957
Min. $0.00793396
Máx. $0.00813931
$347.43K 43.01M ZKP -
4499
Eagle AI
Eagle AI
4499
EAI
$0.121143 -0.15% 5.74% -11.19%
30d -13.36%
60d -15.22%
90d -38.7%
Abert. $0.114453
Min. $0.11243
Máx. $0.125959
$342.82K 2.83M EAI -
4500
iota
iota
4500
SN9
$8.13 1.11% 5.31% 22.98%
30d 33.09%
60d -25.04%
90d -38.55%
Abert. $7.272
Min. $7.272
Máx. $8.564
$337.90K 41.55K SN9 -
33.409 Moedas monitoradas - Página 90 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.