Cap Mercado $4.02T
2.43%
Volume 24h $309.21B
-19.62%
BTC % 55.18%
-0.34%
ETH % 11.93%
0.83%
Moedas
33.510
+29
Trocas
885
Última atualização
58 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
HAiO
4451
HAIO
|
$0.021723 | 0.17% | 3.4% | -0.17% |
30d
13.63%
60d
-30.32%
90d
-43.43%
|
Abert. $0.020556
Min. $0.020556
Máx. $0.021784
|
$534.55K 24.61M HAIO | - |
|
||
| 4452 |
Honey
4452
HONEY
|
$1.0047 | 0.42% | 0.39% | 0.28% |
30d
-0.11%
60d
0.41%
90d
0.17%
|
Abert. $1.0030
Min. $0.9978
Máx. $1.0058
|
$530.78K 528.31K HONEY | - |
|
||
| 4453 |
SNAP
4453
$NAP
|
$0.00000403 | - | 3.87% | 6.75% |
30d
-8.91%
60d
-5.59%
90d
2.08%
|
Abert. $0.000003804
Min. $0.000003804
Máx. $0.000004035
|
$529.28K 131.20B $NAP | - |
|
||
| 4454 |
Amnis Finance
4454
AMI
|
$0.029604 | 0.26% | 2.42% | 14.52% |
30d
-40.19%
60d
-63.7%
90d
-75.28%
|
Abert. $0.028241
Min. $0.028241
Máx. $0.030154
|
$528.43K 17.85M AMI | - |
|
||
| 4455 |
Auki Labs
4455
AUKI
|
$0.020593 | 0.04% | 3.91% | -5.8% |
30d
-39%
60d
81.38%
90d
54.59%
|
Abert. $0.019507
Min. $0.018327
Máx. $0.020593
|
$525.83K 25.53M AUKI | - |
|
||
| 4456 |
NuCoin
4456
NUC
|
$0.029279 | -0.01% | -0.58% | 7.35% |
30d
-57.4%
60d
-55.42%
90d
-62.11%
|
Abert. $0.029049
Min. $0.028533
Máx. $0.029576
|
$520.58K 17.78M NUC | - |
|
||
| 4457 |
Blade Games
4457
BLADE
|
$0.011015 | -10.83% | 3.74% | -13.92% |
30d
-5.15%
60d
19.6%
90d
65.11%
|
Abert. $0.010187
Min. $0.010187
Máx. $0.013685
|
$520.54K 47.26M BLADE | - |
|
||
| 4458 |
EasyCake
4458
MCAKE
|
$0.022990 | -0.32% | -0.03% | -8.09% |
30d
-57.15%
60d
-67.27%
90d
-72.04%
|
Abert. $0.022656
Min. $0.022315
Máx. $0.023268
|
$515.67K 22.43M MCAKE | - |
|
||
| 4459 |
Tradehub
4459
TRHUB
|
$0.103134 | 0.76% | -1.86% | -1% |
30d
118.3%
60d
98.78%
90d
23.03%
|
Abert. $0.113387
Min. $0.096103
Máx. $0.115797
|
$513.85K 4.98M TRHUB | - |
|
||
| 4460 |
Songbird
4460
SGB
|
$0.003105 | -2.16% | -18.01% | -13.18% |
30d
-36.54%
60d
-45.48%
90d
-48.69%
|
Abert. $0.00375248
Min. $0.00300412
Máx. $0.00378757
|
$511.63K 164.75M SGB | - |
|
||
| 4461 |
Solana Social Explorer
4461
SSE
|
$0.000477 | 0.22% | 6.82% | 2.83% |
30d
-27.25%
60d
-68.04%
90d
-83.4%
|
Abert. $0.00043675
Min. $0.00043675
Máx. $0.00047727
|
$508.29K 1.06B SSE | - |
|
||
| 4462 |
Origin Ether
4462
OETH
|
$3,972.42 | 0.26% | 2.19% | 4.17% |
30d
-4.93%
60d
-14.4%
90d
6.22%
|
Abert. $3,830.85
Min. $3,826.50
Máx. $3,972.42
|
$506.12K 127.00 OETH | - |
|
||
| 4463 |
Patic
4463
PTC
|
$0.000904 | -0.01% | -0.19% | -1.57% |
30d
-12.09%
60d
-11.06%
90d
-24.49%
|
Abert. $0.00090451
Min. $0.00090335
Máx. $0.00090721
|
$504.97K 558.60M PTC | - |
|
||
| 4464 |
STRIKE
4464
STRIKE
|
$0.000570 | 0.03% | 2.75% | 2.89% |
30d
-41.27%
60d
-58.84%
90d
-74.15%
|
Abert. $0.00053834
Min. $0.00053834
Máx. $0.0005789
|
$502.55K 881.87M STRIKE | - |
|
||
| 4465 |
CryptoBlades Kingdoms
4465
KING
|
$0.000062 | -0.03% | 3.3% | 1.36% |
30d
-43.53%
60d
-37.98%
90d
-35.93%
|
Abert. $0.00005925
Min. $0.00005925
Máx. $0.00006266
|
$500.88K 8.02B KING | - |
|
||
| 4466 |
STRATEGIC BITCOIN RESERVE
4466
SBR
|
$0.032416 | 0.23% | -0.49% | -13.3% |
30d
-29.29%
60d
-41.74%
90d
-34.74%
|
Abert. $0.032018
Min. $0.031492
Máx. $0.032578
|
$494.04K 15.24M SBR | - |
|
||
| 4467 |
BinGold
4467
BIGOD
|
$61,024.55 | 49.63% | -0.01% | -10.15% |
30d
-0.72%
60d
46.62%
90d
51.35%
|
Abert. $61,144.32
Min. $40,783.75
Máx. $61,157.46
|
$489.50K 8.00 BIGOD | - |
|
||
| 4468 |
WorldAssets
4468
INC
|
$0.504784 | 0.04% | 0.89% | -24.67% |
30d
-18.89%
60d
-18.89%
90d
-18.89%
|
Abert. $0.498286
Min. $0.497387
Máx. $0.507394
|
$488.76K 968.26K INC | - |
|
||
| 4469 |
Zephyr Protocol
4469
ZEPH
|
$1.0831 | -1.73% | -3.45% | -4.81% |
30d
112.11%
60d
88.99%
90d
35.56%
|
Abert. $1.1069
Min. $1.0008
Máx. $1.1417
|
$488.69K 451.21K ZEPH | - |
|
||
| 4470 |
LEMON
4470
LEMX
|
$29.08 | 0.21% | -3.81% | -7.67% |
30d
-20.8%
60d
-47.89%
90d
-61.74%
|
Abert. $29.75
Min. $29.01
Máx. $30.30
|
$477.73K 16.43K LEMX | - |
|
||
| 4471 |
DEW
4471
DEW
|
$0.001677 | -0.82% | 16.36% | -30.92% |
30d
1844.7%
60d
1729.11%
90d
1729.11%
|
Abert. $0.00145642
Min. $0.00129427
Máx. $0.00173692
|
$458.62K 273.40M DEW | - |
|
||
| 4472 |
Lester
4472
LESTER
|
$0.000585 | 0.05% | -1.45% | -8.08% |
30d
-44.01%
60d
-53.04%
90d
-37.89%
|
Abert. $0.00058356
Min. $0.00058356
Máx. $0.00061018
|
$458.15K 783.15M LESTER | - |
|
||
| 4473 |
Shih Tzu
4473
SHIH
|
$0.000506 | -0.83% | -36.44% | -67.48% |
30d
370.66%
60d
370.66%
90d
370.66%
|
Abert. $0.00075531
Min. $0.00050562
Máx. $0.00081519
|
$453.29K 896.50M SHIH | - |
|
||
| 4474 |
Baby 4
4474
BABY4
|
$0.005460 | -0.7% | 17.83% | 607.48% |
30d
5558.26%
60d
5558.26%
90d
5558.26%
|
Abert. $0.00443725
Min. $0.00442737
Máx. $0.00615967
|
$448.64K 82.18M BABY4 | - |
|
||
| 4475 |
United States Crypto Reserve
4475
USCR
|
$0.052642 | 0.88% | 6.73% | 2.34% |
30d
29174.84%
60d
29174.84%
90d
29174.84%
|
Abert. $0.0481
Min. $0.048076
Máx. $0.053533
|
$432.60K 8.22M USCR | - |
|
||
| 4476 |
Arcadeum
4476
ARC
|
$0.013505 | 0.37% | 8.99% | 26.06% |
30d
-19.67%
60d
-31.2%
90d
-45.81%
|
Abert. $0.01227
Min. $0.012211
Máx. $0.014261
|
$431.52K 31.95M ARC | - |
|
||
| 4477 |
Starter.xyz
4477
BUIDL
|
$0.005322 | -5.13% | 40.11% | 212.07% |
30d
668.24%
60d
467.39%
90d
286.94%
|
Abert. $0.00370492
Min. $0.00370492
Máx. $0.00596259
|
$424.17K 79.69M BUIDL | - |
|
||
| 4478 |
Axioma Token
4478
AXT
|
$1.2267 | 0.15% | 0.2% | 41.53% |
30d
30.21%
60d
-1.38%
90d
19.27%
|
Abert. $1.2285
Min. $1.2134
Máx. $1.2477
|
$423.04K 344.86K AXT | - |
|
||
| 4479 |
Philcoin
4479
PHL
|
$0.017211 | -0.08% | -0.49% | 35.14% |
30d
43.93%
60d
1.02%
90d
-21.15%
|
Abert. $0.017324
Min. $0.017073
Máx. $0.017338
|
$420.53K 24.43M PHL | - |
|
||
| 4480 |
FISH2
4480
FISH2
|
$0.000911 | -14.87% | -93.4% | -92.49% |
30d
-70.22%
60d
-74.47%
90d
-64.26%
|
Abert. $0.010728
Min. $0.00022659
Máx. $0.014113
|
$420.18K 461.30M FISH2 | - |
|
||
| 4481 |
HARRIS DOGS
4481
DOGS
|
$0.000089 | -1.32% | -96.48% | -93.73% |
30d
1762.36%
60d
7255.68%
90d
77.68%
|
Abert. $0.00197692
Min. $0.00001371
Máx. $0.00305995
|
$418.11K 4.70B DOGS | - |
|
||
| 4482 |
Would
4482
WOULD
|
$0.129008 | 2.27% | 4.83% | -10.78% |
30d
-63.16%
60d
-68.56%
90d
-72.04%
|
Abert. $0.120883
Min. $0.120883
Máx. $0.129008
|
$417.24K 3.23M WOULD | - |
|
||
| 4483 |
Bityuan
4483
BTY
|
$0.032890 | 0.67% | -1.73% | -5.25% |
30d
-27.71%
60d
-20.99%
90d
-7.28%
|
Abert. $0.033517
Min. $0.032452
Máx. $0.033517
|
$417.05K 12.68M BTY | - |
|
||
| 4484 |
Digital ASSet Treasury
4484
DAT
|
$0.002044 | 1.53% | 5.49% | 72.65% |
30d
1659.82%
60d
1659.82%
90d
1659.82%
|
Abert. $0.0017854
Min. $0.0017854
Máx. $0.00210407
|
$414.90K 203.01M DAT | - |
|
||
| 4485 |
Pulse
4485
XPL
|
$0.209552 | -0.19% | -0.35% | -2.02% |
30d
-7.23%
60d
-88.02%
90d
-88.02%
|
Abert. $0.209988
Min. $0.209551
Máx. $0.21047
|
$411.73K 1.96M XPL | - |
|
||
| 4486 |
Omnipair
4486
OMFG
|
$0.586538 | 0.1% | 5.96% | -29.34% |
30d
-6.58%
60d
45.61%
90d
421.65%
|
Abert. $0.53764
Min. $0.534915
Máx. $0.641616
|
$410.71K 700.22K OMFG | - |
|
||
| 4487 |
Trust The Process
4487
TRUST
|
$0.000318 | 0.05% | 3.42% | 7% |
30d
-29.15%
60d
-36.98%
90d
-50.7%
|
Abert. $0.00030191
Min. $0.00030191
Máx. $0.00032201
|
$408.34K 1.28B TRUST | - |
|
||
| 4488 |
wechat doge
4488
旺柴
|
$0.003075 | 0.1% | -7.66% | -14.01% |
30d
51.59%
60d
-40.63%
90d
-51.75%
|
Abert. $0.00332742
Min. $0.00303874
Máx. $0.00345832
|
$406.11K 132.06M 旺柴 | - |
|
||
| 4489 |
NOT
4489
NOT
|
$0.002985 | 9.64% | 557.4% | 106.66% |
30d
558.68%
60d
8999.44%
90d
10404.51%
|
Abert. $0.00025798
Min. $0.00023883
Máx. $0.00298535
|
$399.12K 133.69M NOT | - |
|
||
| 4490 |
FAFO
4490
FAFO
|
$0.000419 | -0.06% | -0.74% | 0.97% |
30d
-4.51%
60d
-18.65%
90d
-13.25%
|
Abert. $0.00042089
Min. $0.00038611
Máx. $0.00042379
|
$397.18K 947.50M FAFO | - |
|
||
| 4491 |
Cyberlife
4491
CYBERLIFE1
|
$0.225588 | -0.33% | 13.91% | 15039.1% |
30d
15039.1%
60d
15039.1%
90d
15039.1%
|
Abert. $0.19861
Min. $0.195123
Máx. $0.226855
|
$395.49K 1.75M CYBERLIFE1 | - |
|
||
| 4492 |
PDX Coin
4492
PDX
|
$113.29 | -3.93% | -22.65% | -39.83% |
30d
-44.82%
60d
-50.63%
90d
-40.01%
|
Abert. $151.54
Min. $85.17
Máx. $174.01
|
$394.15K 3.48K PDX | - |
|
||
| 4493 |
The Bitcoin Mascot
4493
BITTY
|
$0.004179 | -2.55% | 0.11% | -36.18% |
30d
-28.03%
60d
-70.09%
90d
11128.78%
|
Abert. $0.00408421
Min. $0.00394121
Máx. $0.00428852
|
$390.30K 93.40M BITTY | - |
|
||
| 4494 |
MetaDAO
4494
META
|
$7,418.58 | -5.22% | -20.42% | 17.98% |
30d
408.92%
60d
465.17%
90d
731.09%
|
Abert. $8,996.22
Min. $7,418.57
Máx. $9,323.03
|
$384.37K 51.00 META | - |
|
||
| 4495 |
Giko Cat
4495
GIKO
|
$0.199104 | 0.17% | -8.32% | -6.53% |
30d
-37.6%
60d
-66.83%
90d
-76.64%
|
Abert. $0.214239
Min. $0.186698
Máx. $0.217173
|
$384.28K 1.93M GIKO | - |
|
||
| 4496 |
The Innovation Game
4496
TIG
|
$0.378131 | 0.16% | 4.97% | -4.24% |
30d
-14.58%
60d
-59.02%
90d
-81.67%
|
Abert. $0.363413
Min. $0.360212
Máx. $0.37813
|
$382.13K 1.01M TIG | - |
|
||
| 4497 |
Tether USD (Bridge TC20)
4497
USDT.C
|
$1.0000 | -0.01% | -0.03% | -0.01% |
30d
-0.02%
60d
-0.07%
90d
-0.07%
|
Abert. $1.0004
Min. $1.0000
Máx. $1.0006
|
$378.79K 378.78K USDT.C | - |
|
||
| 4498 |
PEPE
4498
PEPETRUMPSBS
|
$0.00000202 | 17.75% | 511.87% | 523.94% |
30d
93.67%
60d
823.43%
90d
-21.85%
|
Abert. $0.000000199
Min. $0.000000199
Máx. $0.000002017
|
$375.62K 186.23B PEPETRUMPSBS | - |
|
||
| 4499 |
GRABWAY
4499
GRAB
|
$0.041568 | -0.66% | -4.43% | -14.16% |
30d
-26.91%
60d
-41.44%
90d
-9.4%
|
Abert. $0.044178
Min. $0.039119
Máx. $0.044178
|
$374.87K 9.02M GRAB | - |
|
||
| 4500 |
COCA
4500
COCA
|
$0.592739 | -0.35% | -4% | -6.21% |
30d
6.53%
60d
4.19%
90d
200.82%
|
Abert. $0.623257
Min. $0.592738
Máx. $0.623257
|
$370.48K 625.03K COCA | - |
|
33.510 Moedas monitoradas - Página
90 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.