Cap Mercado $3.33T
-0.2%
Volume 24h $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
Moedas
33.731
+7
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Grok Imagine
4451
IMAGINE
|
$0.000547 | 13.23% | 231.27% | -20.07% |
30d
869.93%
60d
237.19%
90d
7.62%
|
Abert. $0.00006674
Min. $0.00006674
Máx. $0.00054672
|
$477.19K 872.81M IMAGINE | - |
|
||
| 4452 |
TRUMP IP
4452
IP
|
$0.000050 | 1.22% | 272.74% | 343.74% |
30d
1140.86%
60d
830%
90d
634.58%
|
Abert. $0.000009474
Min. $0.000009474
Máx. $0.00004995
|
$476.14K 9.53B IP | - |
|
||
| 4453 |
Wrapped XDAI
4453
wxDai
|
$1.0000 | -0.04% | - | 0.01% |
30d
-
60d
0.04%
90d
0.01%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0004
|
$475.32K 475.31K wxDai | - |
|
||
| 4454 |
DogeSwap
4454
DOG
|
$0.001225 | 0.78% | -10.33% | 7.7% |
30d
-29.85%
60d
-37.92%
90d
-50.58%
|
Abert. $0.0013555
Min. $0.00121553
Máx. $0.00137716
|
$473.19K 386.24M DOG | - |
|
||
| 4455 |
Memetic / PepeCoin
4455
MEME
|
$0.001393 | 0.34% | 5% | 3.99% |
30d
-13.36%
60d
-40.78%
90d
-50.95%
|
Abert. $0.00128243
Min. $0.00128243
Máx. $0.00144368
|
$467.60K 335.59M MEME | - |
|
||
| 4456 |
mini
4456
MINI
|
$0.003997 | 0.15% | -1.42% | 19.61% |
30d
-34.92%
60d
-53.62%
90d
-58.03%
|
Abert. $0.00400851
Min. $0.00375921
Máx. $0.00418986
|
$464.20K 116.15M MINI | - |
|
||
| 4457 |
Session Token
4457
SESH
|
$0.154088 | 0.96% | -16.62% | 299.6% |
30d
217.02%
60d
135.04%
90d
52.95%
|
Abert. $0.203583
Min. $0.13455
Máx. $0.21659
|
$463.11K 3.01M SESH | - |
|
||
| 4458 |
IRIS Chain
4458
IRIS
|
$0.019358 | 0.09% | 40.49% | 29.99% |
30d
-87.68%
60d
-85.72%
90d
-89.17%
|
Abert. $0.013702
Min. $0.013474
Máx. $0.02342
|
$459.64K 23.74M IRIS | - |
|
||
| 4459 |
Paparazzi Token
4459
PAPARAZZI
|
$0.008132 | 1.1% | -23.91% | 52.69% |
30d
-59.51%
60d
-62.59%
90d
230.38%
|
Abert. $0.00822839
Min. $0.00731199
Máx. $0.010949
|
$458.31K 56.36M PAPARAZZI | - |
|
||
| 4460 |
OnTact
4460
ONTACT
|
$0.034196 | -0.2% | -3.6% | -14.18% |
30d
-21.73%
60d
-7.5%
90d
-22.4%
|
Abert. $0.035228
Min. $0.034067
Máx. $0.035509
|
$456.89K 13.36M ONTACT | - |
|
||
| 4461 |
Mecha Conquest
4461
MCQ
|
$0.002039 | 0.36% | -4.44% | 8.22% |
30d
-21.38%
60d
-25.8%
90d
-43.54%
|
Abert. $0.00212034
Min. $0.00203122
Máx. $0.00213954
|
$454.89K 223.14M MCQ | - |
|
||
| 4462 |
MISSION PAWSIBLE
4462
MISSION
|
$0.00000130 | 0.27% | -7.02% | -3.63% |
30d
-75.44%
60d
-87.78%
90d
-94.47%
|
Abert. $0.000001418
Min. $0.000001292
Máx. $0.000001418
|
$454.69K 350.84B MISSION | - |
|
||
| 4463 |
CAD Coin
4463
CADC
|
$0.712660 | 0.32% | 0.15% | -0.13% |
30d
-0.49%
60d
-0.62%
90d
-2.23%
|
Abert. $0.711497
Min. $0.707665
Máx. $0.71512
|
$447.15K 627.44K CADC | - |
|
||
| 4464 |
COCA
4464
COCA
|
$0.802168 | -0.7% | 11.31% | 10.87% |
30d
32.63%
60d
25.56%
90d
64.32%
|
Abert. $0.717032
Min. $0.703089
Máx. $0.807854
|
$438.97K 547.23K COCA | - |
|
||
| 4465 |
Whalebit
4465
CES
|
$1.3756 | -0.43% | 0.07% | 3.63% |
30d
-17.38%
60d
-65.69%
90d
-52.5%
|
Abert. $1.3720
Min. $1.3513
Máx. $1.3816
|
$438.45K 318.74K CES | - |
|
||
| 4466 |
NovaBank
4466
NVB
|
$8.62 | -0.17% | -0.09% | -4.32% |
30d
3.95%
60d
-3.97%
90d
-11.06%
|
Abert. $8.574
Min. $8.564
Máx. $8.721
|
$436.56K 50.66K NVB | - |
|
||
| 4467 |
UpRock
4467
UPT
|
$0.005822 | -0.01% | -0.79% | -1.9% |
30d
-21.56%
60d
-29.63%
90d
-27.76%
|
Abert. $0.00589948
Min. $0.00582249
Máx. $0.0059408
|
$436.33K 74.94M UPT | - |
|
||
| 4468 |
XEN Crypto
4468
XEN
|
$0.00000001 | -1.42% | -2.1% | -2.46% |
30d
-49.12%
60d
-57.59%
90d
-57.43%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$430.44K 35.87T XEN | - |
|
||
| 4469 |
Autonomous Virtual Beings
4469
AVB
|
$0.001693 | -0.23% | -9.6% | 6.69% |
30d
-68.12%
60d
177.32%
90d
10.69%
|
Abert. $0.00181528
Min. $0.00169296
Máx. $0.00187804
|
$429.50K 253.70M AVB | - |
|
||
| 4470 |
XBIT
4470
XBT
|
$0.000881 | 3.35% | 1.7% | 10.05% |
30d
-28.67%
60d
-69.36%
90d
31.31%
|
Abert. $0.00084813
Min. $0.00083713
Máx. $0.00091885
|
$429.49K 487.29M XBT | - |
|
||
| 4471 |
Massa
4471
MAS
|
$0.004522 | -0.52% | -4.81% | 11.18% |
30d
-0.45%
60d
-22.29%
90d
-65.53%
|
Abert. $0.00489067
Min. $0.00450167
Máx. $0.00489067
|
$425.70K 94.14M MAS | - |
|
||
| 4472 |
Oshi Token
4472
OSHI
|
$0.031025 | -0.04% | 0.05% | -0.04% |
30d
16.46%
60d
41.73%
90d
42.02%
|
Abert. $0.031003
Min. $0.030993
Máx. $0.031038
|
$413.95K 13.34M OSHI | - |
|
||
| 4473 |
Omniverse Refi
4473
ORA
|
$0.699583 | -0.04% | 1.41% | 64.42% |
30d
6797.34%
60d
6797.34%
90d
6797.34%
|
Abert. $0.690064
Min. $0.683864
Máx. $0.702898
|
$411.89K 588.77K ORA | - |
|
||
| 4474 |
Doland Tremp
4474
TREMP
|
$0.009887 | -1.18% | -2.78% | 25.97% |
30d
-32.16%
60d
-36.71%
90d
-47.99%
|
Abert. $0.010009
Min. $0.00988714
Máx. $0.010351
|
$411.52K 41.62M TREMP | - |
|
||
| 4475 |
Zephyr Protocol
4475
ZEPH
|
$1.0862 | 0.31% | -0.32% | 21.58% |
30d
12.27%
60d
71.98%
90d
107.89%
|
Abert. $1.1054
Min. $1.0828
Máx. $1.1607
|
$410.15K 377.59K ZEPH | - |
|
||
| 4476 |
Cats (catshouse.live)
4476
CATS
|
$0.00000069 | -5.65% | 20.48% | 17.17% |
30d
-15.09%
60d
-45.46%
90d
-61.68%
|
Abert. $0.000000568
Min. $0.000000563
Máx. $0.000000841
|
$406.97K 591.52B CATS | - |
|
||
| 4477 |
uTrade
4477
UTT
|
$0.321502 | -0.03% | 4.83% | 15.32% |
30d
-21.26%
60d
35.74%
90d
59.78%
|
Abert. $0.306282
Min. $0.306102
Máx. $0.325744
|
$406.19K 1.26M UTT | - |
|
||
| 4478 |
RUN TOGETHER
4478
RUN
|
$0.002154 | 0.4% | -4.36% | 4.05% |
30d
13.1%
60d
483.07%
90d
442.1%
|
Abert. $0.00223103
Min. $0.00214488
Máx. $0.00225827
|
$405.64K 188.36M RUN | - |
|
||
| 4479 |
WPAY
4479
WPAY
|
$0.175194 | -0.26% | 0.07% | -0.22% |
30d
2.99%
60d
-1.79%
90d
-1.84%
|
Abert. $0.174821
Min. $0.174821
Máx. $0.179233
|
$404.42K 2.31M WPAY | - |
|
||
| 4480 |
Hold BTC
4480
HBTC
|
$0.00000084 | 13% | 22.7% | 103.48% |
30d
-25.54%
60d
143.87%
90d
884.22%
|
Abert. $0.000000636
Min. $0.000000601
Máx. $0.000001255
|
$400.42K 475.55B HBTC | - |
|
||
| 4481 |
Axioma Token
4481
AXT
|
$1.0199 | -0.96% | -1.69% | -13.33% |
30d
-17.94%
60d
7.2%
90d
-19.67%
|
Abert. $1.0285
Min. $1.0199
Máx. $1.0476
|
$399.66K 391.86K AXT | - |
|
||
| 4482 |
RWT TOKEN
4482
RWT
|
$0.000035 | 0.42% | -1.18% | 9.8% |
30d
-29.76%
60d
301.83%
90d
387.39%
|
Abert. $0.00004154
Min. $0.00003524
Máx. $0.00004154
|
$398.39K 11.26B RWT | - |
|
||
| 4483 |
PulseX
4483
PLSX
|
$0.000013 | 2.11% | -10.04% | 15.6% |
30d
-40.92%
60d
-44.21%
90d
-55.44%
|
Abert. $0.00001321
Min. $0.00001286
Máx. $0.00001492
|
$397.54K 29.76B PLSX | - |
|
||
| 4484 |
EverValue Coin
4484
EVA
|
$26.82 | 0.23% | 1.5% | 12.87% |
30d
-4.94%
60d
-3.52%
90d
27.02%
|
Abert. $26.67
Min. $26.25
Máx. $26.87
|
$395.46K 14.75K EVA | - |
|
||
| 4485 |
Pulse
4485
XPL
|
$0.191467 | -0.02% | 0.04% | -0.82% |
30d
-8.16%
60d
-15.04%
90d
-89.05%
|
Abert. $0.191362
Min. $0.191102
Máx. $0.191891
|
$387.13K 2.02M XPL | - |
|
||
| 4486 |
MacroHard
4486
MHRD
|
$0.000466 | 1.83% | -23.98% | 43.43% |
30d
-78.07%
60d
-72.5%
90d
-88.4%
|
Abert. $0.00064052
Min. $0.00045523
Máx. $0.00064052
|
$386.79K 829.49M MHRD | - |
|
||
| 4487 |
DefiTuna
4487
TUNA
|
$0.042949 | -0.99% | -2.1% | -16.27% |
30d
-32.75%
60d
-66.42%
90d
-73.84%
|
Abert. $0.042756
Min. $0.041875
Máx. $0.046987
|
$384.79K 8.96M TUNA | - |
|
||
| 4488 |
FUNCH
4488
FUNCH
|
$0.000995 | -0.12% | 14.29% | 24.34% |
30d
847.55%
60d
250.25%
90d
21.22%
|
Abert. $0.00087082
Min. $0.00086986
Máx. $0.00099661
|
$377.34K 379.10M FUNCH | - |
|
||
| 4489 |
JobIess
4489
JOBIESS
|
$0.000699 | -0.93% | -1.22% | 22.27% |
30d
-51.79%
60d
-62.36%
90d
-71.27%
|
Abert. $0.00072471
Min. $0.00068824
Máx. $0.00073987
|
$374.65K 535.92M JOBIESS | - |
|
||
| 4490 |
Circle
4490
CRCL
|
$0.021352 | 61.41% | 272.8% | 566.83% |
30d
2872.6%
60d
433.39%
90d
2557.95%
|
Abert. $0.00278263
Min. $0.00278263
Máx. $0.021352
|
$374.25K 17.53M CRCL | - |
|
||
| 4491 |
Oracle Finance Network
4491
ONF
|
$8.61 | -0.15% | -8.08% | -14.62% |
30d
-32.17%
60d
-69.81%
90d
1839.98%
|
Abert. $9.225
Min. $8.394
Máx. $9.373
|
$372.18K 43.20K ONF | - |
|
||
| 4492 |
KALP Network
4492
GINI
|
$0.040517 | 0.11% | -0.26% | -0.04% |
30d
0.1%
60d
-0.64%
90d
0.18%
|
Abert. $0.040319
Min. $0.040319
Máx. $0.040772
|
$372.05K 9.18M GINI | - |
|
||
| 4493 |
Lester
4493
LESTER
|
$0.000470 | 0.59% | -3.66% | -0.11% |
30d
-27.92%
60d
-56.34%
90d
-55.74%
|
Abert. $0.00048374
Min. $0.00046697
Máx. $0.00049065
|
$370.48K 788.69M LESTER | - |
|
||
| 4494 |
EasyCake
4494
MCAKE
|
$0.019553 | - | 4.45% | 13.15% |
30d
-8.22%
60d
-59.66%
90d
-69.77%
|
Abert. $0.017928
Min. $0.017928
Máx. $0.02051
|
$369.91K 18.92M MCAKE | - |
|
||
| 4495 |
Qubetics
4495
TICS
|
$0.028519 | -0.17% | -0.34% | 7.69% |
30d
-10.73%
60d
-7.43%
90d
-27.02%
|
Abert. $0.029061
Min. $0.027465
Máx. $0.029494
|
$364.02K 12.76M TICS | - |
|
||
| 4496 |
InfluxAI Token
4496
IFAI
|
$0.003333 | -0.29% | 7.31% | 0.95% |
30d
6.11%
60d
-38.08%
90d
-61.68%
|
Abert. $0.00306269
Min. $0.00297671
Máx. $0.00347109
|
$361.75K 108.52M IFAI | - |
|
||
| 4497 |
DraperTV
4497
DTV
|
$0.002358 | 0.82% | 2.22% | 35.28% |
30d
-34.6%
60d
2827.98%
90d
2827.98%
|
Abert. $0.002028
Min. $0.002028
Máx. $0.00235812
|
$360.99K 153.08M DTV | - |
|
||
| 4498 |
TurtSat
4498
TURT
|
$0.000167 | 0.08% | -4.52% | 2.51% |
30d
-9.11%
60d
-0.15%
90d
-0.59%
|
Abert. $0.00017547
Min. $0.00016059
Máx. $0.00017547
|
$355.93K 2.14B TURT | - |
|
||
| 4499 |
Panther Protocol
4499
ZKP
|
$0.012003 | -0.31% | -0.2% | -15.96% |
30d
135.92%
60d
110.57%
90d
60.26%
|
Abert. $0.012034
Min. $0.011902
Máx. $0.012075
|
$350.50K 29.20M ZKP | - |
|
||
| 4500 |
Think Protocol
4500
THINK
|
$0.002323 | 0.44% | -1.17% | -25.05% |
30d
-67.14%
60d
-76.43%
90d
-86.03%
|
Abert. $0.00235133
Min. $0.00231145
Máx. $0.00235617
|
$341.64K 147.09M THINK | - |
|
33.731 Moedas monitoradas - Página
90 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.