Cap Mercado $4.15T
-0.69%
Volume 24h $457.73B
-14.89%
BTC % 54.47%
-1.01%
ETH % 12.06%
0.74%
Moedas
33.409
+7
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4451 |
![]()
Pell Network
4451
PELL
|
$0.002090 | 22.5% | 28.73% | 0.54% |
30d
-18.24%
60d
-17.56%
90d
-29.15%
|
Abert. $0.0016296
Min. $0.00157482
Máx. $0.00209018
|
$518.24K 247.94M PELL | - |
|
||
4452 |
![]()
Frax Finance - Frax Ether
4452
FRXETH
|
$4,123.53 | -0.34% | 0.06% | -11.57% |
30d
-11.1%
60d
-10.7%
90d
32.63%
|
Abert. $4,111.11
Min. $4,044.88
Máx. $4,230.61
|
$712.04K 172.00 FRXETH | - |
|
||
4453 |
![]()
XSPA
4453
XSPA
|
$0.003158 | -0.17% | 1.24% | -27.88% |
30d
-41.2%
60d
-73.89%
90d
-74.09%
|
Abert. $0.00316048
Min. $0.00304231
Máx. $0.00321882
|
$416.97K 132.04M XSPA | - |
|
||
4454 |
![]()
PEPE MAGA
4454
MAG
|
$142,875,943.27 | 18.85% | 280.47% | 1398.48% |
30d
11309036.28%
60d
64236308.68%
90d
1915209120617969%
|
Abert. $20,574,743.42
Min. $20,574,743.42
Máx. $147,251,690.63
|
$408.90K 0 MAG | - |
|
||
4455 |
![]()
FinTechAI
4455
FNA
|
$73.70 | 0.65% | 1.74% | 2.34% |
30d
0.71%
60d
0.17%
90d
2.81%
|
Abert. $73.00
Min. $70.50
Máx. $75.15
|
$419.41K 5.69K FNA | - |
|
||
4456 |
![]()
404—GEN
4456
SN17
|
$5.61 | 1.14% | 8.5% | 38.56% |
30d
21.7%
60d
-7.64%
90d
-52.27%
|
Abert. $4.8652
Min. $4.8652
Máx. $5.888
|
$400.81K 71.40K SN17 | - |
|
||
4457 |
![]()
Jet2Holidays
4457
JET2
|
$0.000117 | -3.24% | -1.83% | -33.22% |
30d
-88.78%
60d
-97.09%
90d
-97.09%
|
Abert. $0.0001207
Min. $0.00011004
Máx. $0.00013433
|
$426.25K 3.65B JET2 | - |
|
||
4458 |
![]()
MUSD
4458
MUSD
|
$0.9955 | 0.02% | 0.13% | 0.01% |
30d
-0.44%
60d
-0.39%
90d
-0.39%
|
Abert. $0.9947
Min. $0.9943
Máx. $0.9963
|
$433.54K 435.49K MUSD | - |
|
||
4459 |
![]()
BLUB
4459
BLUB
|
$0.00000001 | 6.62% | 6.06% | -30.49% |
30d
-28.77%
60d
-47.08%
90d
-59.82%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$402.33K 33.53T BLUB | - |
|
||
4460 |
![]()
PEPE
4460
PEPETRUMPSBS
|
$0.00000028 | 12.17% | 467.27% | 640.09% |
30d
128.21%
60d
665.76%
90d
-81.2%
|
Abert. $0.000000035
Min. $0.000000035
Máx. $0.000000282
|
$406.16K 1.44T PEPETRUMPSBS | - |
|
||
4461 |
![]()
CogniToken
4461
COG
|
$2.48 | -1.91% | 23.93% | 27.78% |
30d
1302.82%
60d
827.59%
90d
827.59%
|
Abert. $1.9904
Min. $1.9880
Máx. $2.9331
|
$408.66K 165.07K COG | - |
|
||
4462 |
![]()
Pulse
4462
XPL
|
$0.216513 | 0.06% | -0.37% | -2% |
30d
-87.62%
60d
-87.62%
90d
-87.62%
|
Abert. $0.217288
Min. $0.216212
Máx. $0.217519
|
$415.23K 1.92M XPL | - |
|
||
4463 |
![]()
Lester
4463
LESTER
|
$0.000752 | -0.61% | 1.53% | -24.16% |
30d
-45.86%
60d
-35.34%
90d
-2.78%
|
Abert. $0.00074702
Min. $0.00072699
Máx. $0.00078797
|
$420.40K 558.99M LESTER | - |
|
||
4464 |
![]()
DaVinci Protocol
4464
DCOIN
|
$0.400158 | - | 0.03% | 0.03% |
30d
0.04%
60d
0.03%
90d
29.92%
|
Abert. $0.400082
Min. $0.399915
Máx. $0.400234
|
$408.44K 1.02M DCOIN | - |
|
||
4465 |
![]()
Convex CRV
4465
CVXCRV
|
$0.264693 | -1.01% | 5.23% | -17.17% |
30d
-21.2%
60d
-25.99%
90d
-17.86%
|
Abert. $0.25094
Min. $0.239895
Máx. $0.276616
|
$400.85K 1.51M CVXCRV | - |
|
||
4466 |
![]()
TerraUSD (Wormhole)
4466
UST
|
$0.008245 | 0.37% | -0.22% | -27.68% |
30d
-39.11%
60d
-38.61%
90d
-40.58%
|
Abert. $0.00820838
Min. $0.00820838
Máx. $0.00859685
|
$401.34K 48.68M UST | - |
|
||
4467 |
![]()
InfluxAI Token
4467
IFAI
|
$0.004308 | -2.84% | 4.23% | -18.93% |
30d
-29.81%
60d
-49.64%
90d
-37.85%
|
Abert. $0.00404617
Min. $0.00198217
Máx. $0.00440312
|
$392.36K 91.08M IFAI | - |
|
||
4468 |
![]()
SOFA Org
4468
RCH
|
$0.258872 | -0.09% | -0.56% | -11.69% |
30d
-12.47%
60d
-21.92%
90d
2.12%
|
Abert. $0.260848
Min. $0.255797
Máx. $0.267042
|
$425.47K 1.64M RCH | - |
|
||
4469 |
![]()
uTrade
4469
UTT
|
$0.568408 | 0.39% | -2.09% | -14.5% |
30d
166.49%
60d
182.48%
90d
182.48%
|
Abert. $0.580681
Min. $0.564812
Máx. $0.5807
|
$396.45K 697.47K UTT | - |
|
||
4470 |
![]()
Stargaze
4470
STARS
|
$0.000433 | -2.93% | 0.56% | -40.77% |
30d
-56.59%
60d
-60.13%
90d
-62.23%
|
Abert. $0.00045537
Min. $0.0003928
Máx. $0.00046042
|
$385.77K 890.55M STARS | - |
|
||
4471 |
![]()
DOPU The Dog with A Purpose
4471
DOPU
|
$0.002745 | -0.14% | -1.25% | -18.3% |
30d
-21.31%
60d
-29.85%
90d
-18.44%
|
Abert. $0.0027802
Min. $0.00273658
Máx. $0.00285951
|
$391.65K 142.66M DOPU | - |
|
||
4472 |
![]()
Funds are SAFU
4472
SAFU
|
$0.000465 | 2.19% | -16.26% | -66.43% |
30d
-83.7%
60d
-83.7%
90d
-83.7%
|
Abert. $0.00063478
Min. $0.00046543
Máx. $0.00067352
|
$370.75K 796.56M SAFU | - |
|
||
4473 |
![]()
BOME AI
4473
BOME
|
$3,170,039,273.60 | -24.59% | 534.25% | 7649.01% |
30d
35633707.95%
60d
57988927610341%
90d
2.1293454673297E+19%
|
Abert. $420,379,929.31
Min. $373,866,713.47
Máx. $3,170,039,273.59
|
$396.86K 0 BOME | - |
|
||
4474 |
![]()
Nelore Coin
4474
NLC
|
$0.002255 | 0.43% | 12.92% | 63.71% |
30d
92.44%
60d
-0.89%
90d
326.18%
|
Abert. $0.0019726
Min. $0.0019726
Máx. $0.00225518
|
$386.32K 171.30M NLC | - |
|
||
4475 |
![]()
Prefrontal Cortex Convo Agent by Virtuals
4475
CONVO
|
$0.001554 | -0.66% | 5.8% | -30.27% |
30d
-41.29%
60d
-42.38%
90d
-65.21%
|
Abert. $0.00146013
Min. $0.00144557
Máx. $0.00163603
|
$388.00K 249.75M CONVO | - |
|
||
4476 |
![]()
Dickbutt
4476
DICKBUTT
|
$0.000013 | 0.35% | 1.03% | -26.88% |
30d
-40.96%
60d
-62.92%
90d
-50.25%
|
Abert. $0.00001347
Min. $0.0000128
Máx. $0.00001367
|
$382.87K 29.24B DICKBUTT | - |
|
||
4477 |
![]()
Celium
4477
SN51
|
$24.44 | 1% | 4.71% | 22.68% |
30d
15.33%
60d
8.48%
90d
-31.79%
|
Abert. $22.02
Min. $22.02
Máx. $25.69
|
$359.84K 14.72K SN51 | - |
|
||
4478 |
![]()
Disco By Matt Furie
4478
DISCO
|
$0.002498 | 4.53% | 89.96% | 357.19% |
30d
1020.55%
60d
1020.55%
90d
1020.55%
|
Abert. $0.00134288
Min. $0.0013065
Máx. $0.00251949
|
$484.09K 193.77M DISCO | - |
|
||
4479 |
![]()
Simmi
4479
SIMMI
|
$0.000049 | - | 20.34% | 16.02% |
30d
-27.35%
60d
-25.74%
90d
61.5%
|
Abert. $0.00004096
Min. $0.00003949
Máx. $0.00005379
|
$156.27K 3.16B SIMMI | - |
|
||
4480 |
![]()
DebtCoin
4480
DEBT
|
$0.000352 | -0.32% | 5.69% | -35.69% |
30d
-80.55%
60d
-86.93%
90d
-97.79%
|
Abert. $0.00032438
Min. $0.00030048
Máx. $0.00036354
|
$356.50K 1.01B DEBT | - |
|
||
4481 |
![]()
Orgo
4481
ORGO
|
$0.008962 | 2.11% | 13.54% | 50.22% |
30d
295.73%
60d
164.7%
90d
164.7%
|
Abert. $0.00698632
Min. $0.00673383
Máx. $0.00929284
|
$351.12K 39.18M ORGO | - |
|
||
4482 |
![]()
DOGO
4482
DOGO
|
$0.00000021 | -1.73% | -97.66% | -95.96% |
30d
53.6%
60d
-43.5%
90d
-16.59%
|
Abert. $0.000009087
Min. $0.000000208
Máx. $0.00000943
|
$373.49K 1.76T DOGO | - |
|
||
4483 |
![]()
Trust The Process
4483
TRUST
|
$0.000344 | 1.46% | 3.9% | -19.13% |
30d
-38.22%
60d
-33.89%
90d
-49.71%
|
Abert. $0.0003312
Min. $0.00032044
Máx. $0.00034642
|
$395.05K 1.15B TRUST | - |
|
||
4484 |
![]()
Starter.xyz
4484
BUIDL
|
$0.001630 | -0.32% | -8.17% | -38.47% |
30d
31.21%
60d
28.44%
90d
-41.1%
|
Abert. $0.00178798
Min. $0.00156948
Máx. $0.00189046
|
$365.35K 224.16M BUIDL | - |
|
||
4485 |
![]()
D.A.I.Wo
4485
DAIWO
|
$1.2510 | 0.07% | 0.04% | -0.1% |
30d
0.35%
60d
0.7%
90d
1.68%
|
Abert. $1.2506
Min. $1.2462
Máx. $1.2513
|
$368.74K 294.76K DAIWO | - |
|
||
4486 |
![]()
JuliaOS
4486
JOS
|
$0.000791 | -0.59% | 5.89% | -14.62% |
30d
-45.71%
60d
-65.42%
90d
-72.23%
|
Abert. $0.00074922
Min. $0.0007406
Máx. $0.00080479
|
$361.47K 456.70M JOS | - |
|
||
4487 |
![]()
FOOM
4487
FOOM
|
$0.00000017 | 0.02% | -0.06% | -8.18% |
30d
-6.01%
60d
5.24%
90d
20.41%
|
Abert. $0.000000167
Min. $0.000000166
Máx. $0.0000001699
|
$369.63K 2.21T FOOM | - |
|
||
4488 |
![]()
$XBO Token
4488
XBO
|
$0.152947 | -0.04% | -0.56% | -4.49% |
30d
-1.73%
60d
0.69%
90d
0.69%
|
Abert. $0.154191
Min. $0.152947
Máx. $0.154589
|
$348.15K 2.28M XBO | - |
|
||
4489 |
![]()
ParallelAI
4489
PAI
|
$0.092283 | -0.33% | -2.15% | -12.4% |
30d
-44.16%
60d
-52.92%
90d
-4.27%
|
Abert. $0.0935
Min. $0.092282
Máx. $0.099825
|
$347.02K 3.76M PAI | - |
|
||
4490 |
![]()
Ozonechain
4490
OZONE
|
$5.15 | 0.43% | -0.68% | -17.34% |
30d
-41.06%
60d
-63.08%
90d
-26.81%
|
Abert. $5.142
Min. $5.037
Máx. $5.429
|
$362.73K 70.42K OZONE | - |
|
||
4491 |
![]()
OnePiece
4491
1PIECE
|
$0.000533 | -0.07% | 7.94% | 5.01% |
30d
-3.64%
60d
-18.19%
90d
-18.19%
|
Abert. $0.00048335
Min. $0.00048335
Máx. $0.00056751
|
$326.00K 611.60M 1PIECE | - |
|
||
4492 |
![]()
Ready to Fight
4492
RTF
|
$0.011265 | -0.03% | -0.47% | 0.5% |
30d
-3.28%
60d
-4.39%
90d
-56.11%
|
Abert. $0.011325
Min. $0.011248
Máx. $0.011325
|
$353.57K 31.39M RTF | - |
|
||
4493 |
![]()
UpRock
4493
UPT
|
$0.008058 | -0.24% | 2.42% | -4.77% |
30d
-9.07%
60d
-7.14%
90d
-2.42%
|
Abert. $0.0078118
Min. $0.00780672
Máx. $0.0081783
|
$357.10K 44.32M UPT | - |
|
||
4494 |
![]()
Hex
4494
HEX
|
$0.002814 | -0.55% | 0.3% | -6.93% |
30d
24.77%
60d
39.31%
90d
76.2%
|
Abert. $0.00268891
Min. $0.00268891
Máx. $0.00290798
|
$319.01K 113.37M HEX | - |
|
||
4495 |
![]()
All Will Retire
4495
AWR
|
$0.003818 | 0.17% | 5.29% | -21.48% |
30d
-5.96%
60d
-20.74%
90d
83.64%
|
Abert. $0.00362864
Min. $0.00354678
Máx. $0.00391047
|
$352.26K 92.27M AWR | - |
|
||
4496 |
![]()
bAI Fund
4496
BAI
|
$0.000816 | -4.32% | 18.64% | -10.07% |
30d
-25.11%
60d
-43.36%
90d
-12.3%
|
Abert. $0.00071111
Min. $0.00068577
Máx. $0.00087272
|
$390.35K 478.48M BAI | - |
|
||
4497 |
![]()
Empyreal Exchange
4497
EMP
|
$60.65 | -3.31% | 18.56% | 45.36% |
30d
-17.82%
60d
-50.01%
90d
-14.38%
|
Abert. $48.28
Min. $47.50
Máx. $62.73
|
$336.37K 5.55K EMP | - |
|
||
4498 |
![]()
Panther Protocol
4498
ZKP
|
$0.008078 | -0.05% | -0.41% | 6.98% |
30d
17.6%
60d
6.45%
90d
-13.14%
|
Abert. $0.00811957
Min. $0.00793396
Máx. $0.00813931
|
$347.43K 43.01M ZKP | - |
|
||
4499 |
![]()
Eagle AI
4499
EAI
|
$0.121143 | -0.15% | 5.74% | -11.19% |
30d
-13.36%
60d
-15.22%
90d
-38.7%
|
Abert. $0.114453
Min. $0.11243
Máx. $0.125959
|
$342.82K 2.83M EAI | - |
|
||
4500 |
![]()
iota
4500
SN9
|
$8.13 | 1.11% | 5.31% | 22.98% |
30d
33.09%
60d
-25.04%
90d
-38.55%
|
Abert. $7.272
Min. $7.272
Máx. $8.564
|
$337.90K 41.55K SN9 | - |
|
33.409 Moedas monitoradas - Página
90 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.