Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Ozone Chain
4451
OZO
|
$0.124446 | 0.05% | -1.9% | -0.29% |
30d
-5.91%
60d
-15.13%
90d
-14.46%
|
Abert. $0.126997
Min. $0.122752
Máx. $0.138221
|
$264.86K 2.13M OZO | - |
|
||
| 4452 |
Skulls of Pepe Token
4452
SKOP
|
$0.015204 | 1.65% | -5.79% | -13.13% |
30d
32.3%
60d
45.56%
90d
17.99%
|
Abert. $0.018318
Min. $0.014956
Máx. $0.018318
|
$264.77K 17.41M SKOP | - |
|
||
| 4453 |
KCAL
4453
KCAL
|
$0.008757 | -0.22% | 1.37% | -2.11% |
30d
-0.82%
60d
-8.77%
90d
-49.39%
|
Abert. $0.00864025
Min. $0.00861873
Máx. $0.00878164
|
$264.71K 30.23M KCAL | - |
|
||
| 4454 |
Bitchemical
4454
BCHEM
|
$0.000045 | -2.52% | -12.11% | -91.09% |
30d
-92.37%
60d
-99.65%
90d
-99.65%
|
Abert. $0.00005096
Min. $0.000039
Máx. $0.00005277
|
$261.78K 5.80B BCHEM | - |
|
||
| 4455 |
TURBO BOME
4455
TURBO
|
$0.000016 | -2.15% | 226.25% | 344827.41% |
30d
-86.87%
60d
544.91%
90d
544.91%
|
Abert. $0.000004818
Min. $0.000004005
Máx. $0.00002488
|
$261.24K 16.78B TURBO | - |
|
||
| 4456 |
Love Earn Enjoy
4456
LEE
|
$2.41 | 0.26% | 0.84% | -1.79% |
30d
-0.24%
60d
0.69%
90d
0.63%
|
Abert. $2.4172
Min. $2.3317
Máx. $2.4172
|
$260.73K 108.34K LEE | - |
|
||
| 4457 |
TRUMP MOG (trumpmog.me)
4457
TRUMPMOG
|
$0.000577 | 2.31% | 287.87% | 29.66% |
30d
749.01%
60d
27.1%
90d
27.1%
|
Abert. $0.0001409
Min. $0.00011595
Máx. $0.00057691
|
$259.79K 450.32M TRUMPMOG | - |
|
||
| 4458 |
Tokenize Xchange
4458
TKX
|
$23.96 | -1.67% | -10.59% | -6.56% |
30d
-26.75%
60d
-17.93%
90d
-26.43%
|
Abert. $26.80
Min. $23.95
Máx. $26.82
|
$259.68K 10.84K TKX | - |
|
||
| 4459 |
BovineVerse Token
4459
BVT
|
$0.092513 | 5.54% | -54.37% | -20.67% |
30d
1154.78%
60d
1204.62%
90d
1171.79%
|
Abert. $0.255226
Min. $0.083795
Máx. $0.255226
|
$258.80K 2.80M BVT | - |
|
||
| 4460 |
Dexalot
4460
ALOT
|
$0.318846 | -0.69% | -5.76% | -13.67% |
30d
-23.16%
60d
-15.49%
90d
-11.19%
|
Abert. $0.330888
Min. $0.318845
Máx. $0.338339
|
$258.52K 810.81K ALOT | - |
|
||
| 4461 |
Tap Protocol
4461
TAP
|
$0.477418 | -0.61% | -2.21% | -7.28% |
30d
-26.84%
60d
-30.99%
90d
-47.48%
|
Abert. $0.488612
Min. $0.477418
Máx. $0.489745
|
$257.57K 539.51K TAP | - |
|
||
| 4462 |
Thetanuts Finance
4462
NUTS
|
$0.001585 | 0.04% | -1.78% | -2.8% |
30d
-7.08%
60d
1.35%
90d
-7.28%
|
Abert. $0.00160817
Min. $0.00158412
Máx. $0.00161825
|
$257.41K 162.42M NUTS | - |
|
||
| 4463 |
PI TRUMP (pitrumphub.com)
4463
PI
|
$0.00000302 | -5.32% | 293.76% | -1.85% |
30d
105.65%
60d
4322.49%
90d
4322.49%
|
Abert. $0.0000007
Min. $0.00000066
Máx. $0.000003353
|
$257.33K 85.29B PI | - |
|
||
| 4464 |
FOGNET
4464
FOG
|
$0.057154 | 0.67% | -9.36% | -2.64% |
30d
-21.12%
60d
-20.05%
90d
-47.17%
|
Abert. $0.048573
Min. $0.048573
Máx. $0.063062
|
$255.30K 4.47M FOG | - |
|
||
| 4465 |
INVITE Token
4465
INVITE
|
$0.003390 | -0.03% | -0.21% | -0.14% |
30d
-0.22%
60d
-2.85%
90d
3.87%
|
Abert. $0.00339772
Min. $0.00339005
Máx. $0.00340143
|
$254.52K 75.07M INVITE | - |
|
||
| 4466 |
OMNIA Protocol
4466
OMNIA
|
$0.013243 | -0.34% | -2.06% | -16.71% |
30d
-36.38%
60d
-66.27%
90d
-88.45%
|
Abert. $0.013584
Min. $0.013243
Máx. $0.013592
|
$252.81K 19.09M OMNIA | - |
|
||
| 4467 |
DarkShield
4467
DKS
|
$0.000041 | -0.07% | 0.8% | 2.61% |
30d
-12.9%
60d
-17.85%
90d
-36.03%
|
Abert. $0.00004052
Min. $0.00003958
Máx. $0.00004279
|
$252.51K 6.20B DKS | - |
|
||
| 4468 |
Fautor
4468
FTR
|
$0.005070 | 0.33% | -2.82% | -35.03% |
30d
-51.25%
60d
-4.15%
90d
-33.37%
|
Abert. $0.00521997
Min. $0.00504821
Máx. $0.00523735
|
$252.46K 49.79M FTR | - |
|
||
| 4469 |
LIF3
4469
LIF3
|
$0.002047 | -0.81% | 1.17% | 4.66% |
30d
16.32%
60d
-18.96%
90d
-33.4%
|
Abert. $0.00205644
Min. $0.00202289
Máx. $0.00211765
|
$252.46K 123.36M LIF3 | - |
|
||
| 4470 |
AI Voice Agents
4470
AIVA
|
$0.000265 | 1.42% | -0.28% | -3.01% |
30d
-41.67%
60d
-64.13%
90d
-49.35%
|
Abert. $0.00026551
Min. $0.00026113
Máx. $0.00026807
|
$251.56K 949.85M AIVA | - |
|
||
| 4471 |
CAD Coin
4471
CADC
|
$0.729239 | 0.44% | 0.26% | -0.53% |
30d
1.43%
60d
0.87%
90d
4.15%
|
Abert. $0.725184
Min. $0.72111
Máx. $0.732294
|
$251.39K 344.73K CADC | - |
|
||
| 4472 |
VaporWallet
4472
VPR
|
$0.000684 | 0.44% | 1.44% | 21.72% |
30d
32.03%
60d
90.31%
90d
-42.25%
|
Abert. $0.00068135
Min. $0.00066806
Máx. $0.00071454
|
$251.30K 367.53M VPR | - |
|
||
| 4473 |
Youclout
4473
YCT
|
$0.000032 | 0.06% | -0.48% | 3.12% |
30d
-15.41%
60d
-2.51%
90d
-17.84%
|
Abert. $0.00003201
Min. $0.00003136
Máx. $0.00003201
|
$250.69K 7.89B YCT | - |
|
||
| 4474 |
Layer One X
4474
L1X
|
$19.97 | -1.07% | -4.16% | 5.75% |
30d
-2.63%
60d
84.37%
90d
77.26%
|
Abert. $20.89
Min. $19.96
Máx. $20.89
|
$250.63K 12.55K L1X | - |
|
||
| 4475 |
F
4475
F
|
$0.000230 | -0.43% | -44.47% | -75.65% |
30d
-44.18%
60d
-44.18%
90d
-44.18%
|
Abert. $0.00040256
Min. $0.00022442
Máx. $0.0004275
|
$250.54K 1.09B F | - |
|
||
| 4476 |
Mubarak(mubarakcoin.link)
4476
MUBARAK
|
$0.000346 | -9.74% | -97.5% | -37.3% |
30d
-88.6%
60d
-48.27%
90d
44.77%
|
Abert. $0.01038
Min. $0.00030113
Máx. $0.022064
|
$250.44K 724.52M MUBARAK | - |
|
||
| 4477 |
HBC
4477
HB
|
$0.000838 | - | 319.02% | 314.68% |
30d
318.79%
60d
0.2%
90d
-1.1%
|
Abert. $0.00020006
Min. $0.00019999
Máx. $0.00084679
|
$249.33K 297.48M HB | - |
|
||
| 4478 |
Vader Protocol
4478
VADER
|
$0.052147 | 0.68% | -11.54% | 3.14% |
30d
50.66%
60d
477.48%
90d
542.31%
|
Abert. $0.059813
Min. $0.051774
Máx. $0.059813
|
$248.71K 4.77M VADER | - |
|
||
| 4479 |
Evmos
4479
EVMOS
|
$0.003529 | 0.21% | -0.39% | -13.33% |
30d
-11.46%
60d
6.46%
90d
-25.92%
|
Abert. $0.00351635
Min. $0.00340954
Máx. $0.00365345
|
$247.68K 70.19M EVMOS | - |
|
||
| 4480 |
The Doge NFT
4480
DOG
|
$0.001299 | 0.03% | -5.09% | -3.38% |
30d
14.94%
60d
66.07%
90d
29.63%
|
Abert. $0.00135117
Min. $0.0012981
Máx. $0.00139527
|
$245.97K 189.43M DOG | - |
|
||
| 4481 |
LOULOU
4481
LOULOU
|
$0.002045 | 1.25% | -2.4% | -5.41% |
30d
-17.01%
60d
1.46%
90d
-2.25%
|
Abert. $0.00207422
Min. $0.00199199
Máx. $0.00213697
|
$245.87K 120.21M LOULOU | - |
|
||
| 4482 |
Broccoli(broccolicoin.me)
4482
BROC
|
$0.001126 | 6.34% | 185.45% | 75.25% |
30d
-22.72%
60d
307.42%
90d
1355.44%
|
Abert. $0.00034496
Min. $0.00034496
Máx. $0.00117739
|
$245.05K 217.65M BROC | - |
|
||
| 4483 |
Kappy
4483
KAPPY
|
$0.000234 | 4.39% | -48.37% | 186.19% |
30d
178.7%
60d
252.74%
90d
22.4%
|
Abert. $0.00038725
Min. $0.00020546
Máx. $0.00051907
|
$243.17K 1.04B KAPPY | - |
|
||
| 4484 |
Dawg Coin
4484
DAWG
|
$0.000131 | -0.04% | - | -0.9% |
30d
-14.29%
60d
1.43%
90d
-15.15%
|
Abert. $0.00013104
Min. $0.00013103
Máx. $0.00013112
|
$242.61K 1.85B DAWG | - |
|
||
| 4485 |
Flappymoonbird
4485
FMB
|
$0.009828 | 0.39% | -0.06% | 16.06% |
30d
129.72%
60d
146.49%
90d
94.97%
|
Abert. $0.010108
Min. $0.00978913
Máx. $0.010393
|
$242.34K 24.66M FMB | - |
|
||
| 4486 |
BOOK OF BILLIONAIRES
4486
BOBE
|
$0.000493 | 0.04% | 0.02% | 5.01% |
30d
-16.27%
60d
7.03%
90d
-9.06%
|
Abert. $0.00049262
Min. $0.00049247
Máx. $0.00049444
|
$241.29K 489.75M BOBE | - |
|
||
| 4487 |
BITCOIN FUTURE
4487
BTCF
|
$0.086243 | -0.02% | 0.68% | 3.91% |
30d
-4.04%
60d
-11.7%
90d
-26.74%
|
Abert. $0.085455
Min. $0.085455
Máx. $0.08631
|
$241.06K 2.80M BTCF | - |
|
||
| 4488 |
Reform DAO
4488
RFRM
|
$0.031850 | 0.11% | -1.78% | -6.07% |
30d
-36.37%
60d
-45.52%
90d
-63.07%
|
Abert. $0.032445
Min. $0.031799
Máx. $0.032895
|
$240.67K 7.56M RFRM | - |
|
||
| 4489 |
TAP FANTASY
4489
TAP
|
$0.000335 | -0.12% | -2.16% | -2.28% |
30d
-10.89%
60d
-17%
90d
-15.44%
|
Abert. $0.00034338
Min. $0.00033313
Máx. $0.00034514
|
$240.54K 716.98M TAP | - |
|
||
| 4490 |
AskNoel
4490
$NOEL
|
$0.001869 | - | - | 0.15% |
30d
0.15%
60d
-8.73%
90d
-36.86%
|
Abert. $0.00186969
Min. $0.00186894
Máx. $0.00186986
|
$240.29K 128.56M $NOEL | - |
|
||
| 4491 |
Nonkyc.io Exchange
4491
NKYC
|
$22.95 | -0.18% | 0.63% | -0.02% |
30d
-26.98%
60d
-18.6%
90d
-23.12%
|
Abert. $23.39
Min. $22.80
Máx. $23.54
|
$240.21K 10.46K NKYC | - |
|
||
| 4492 |
lilpump
4492
LILPUMP
|
$0.000059 | 1.52% | -0.51% | -3.73% |
30d
-35.68%
60d
-24.71%
90d
-27.32%
|
Abert. $0.00005852
Min. $0.00005695
Máx. $0.00005992
|
$240.19K 4.07B LILPUMP | - |
|
||
| 4493 |
KANGO
4493
KANGO
|
$0.000015 | 0.17% | -0.15% | -3.82% |
30d
-38.16%
60d
5.44%
90d
-21.27%
|
Abert. $0.00001522
Min. $0.00001512
Máx. $0.00001564
|
$239.65K 15.79B KANGO | - |
|
||
| 4494 |
Everybody Holds
4494
HOLD
|
$0.001004 | 0.36% | -6.37% | -0.7% |
30d
167.02%
60d
953.21%
90d
400.81%
|
Abert. $0.00112022
Min. $0.00093221
Máx. $0.00112022
|
$239.40K 238.54M HOLD | - |
|
||
| 4495 |
Vyvo AI
4495
VAI
|
$1.85 | 0.6% | -1.08% | 6.97% |
30d
-5.68%
60d
-2.71%
90d
-7.19%
|
Abert. $1.8741
Min. $1.8243
Máx. $1.8751
|
$238.85K 129.21K VAI | - |
|
||
| 4496 |
Sender
4496
ASI
|
$0.004478 | 0.06% | 0.74% | -1.21% |
30d
-26.03%
60d
-61.25%
90d
-43.64%
|
Abert. $0.00438461
Min. $0.00437535
Máx. $0.00450854
|
$237.96K 53.14M ASI | - |
|
||
| 4497 |
Catboy
4497
CATBOY
|
$0.005671 | -0.19% | -4.79% | -12.53% |
30d
-44.73%
60d
-29.53%
90d
-32.24%
|
Abert. $0.00594602
Min. $0.0056415
Máx. $0.0059568
|
$235.68K 41.56M CATBOY | - |
|
||
| 4498 |
COCA
4498
COCA
|
$0.129995 | -0.45% | 1.28% | 21.06% |
30d
-1.75%
60d
-9.32%
90d
-24.15%
|
Abert. $0.127683
Min. $0.127072
Máx. $0.130593
|
$235.67K 1.81M COCA | - |
|
||
| 4499 |
00 Token / p00ls
4499
00
|
$0.014761 | 0.19% | 0.16% | -6.52% |
30d
-22.27%
60d
-12.09%
90d
-27.25%
|
Abert. $0.014709
Min. $0.014559
Máx. $0.015608
|
$235.24K 15.94M 00 | - |
|
||
| 4500 |
Nova finance
4500
NOVA
|
$0.000918 | -0.09% | 1.26% | 8.21% |
30d
-28.45%
60d
-68.63%
90d
-69.43%
|
Abert. $0.00090287
Min. $0.00085866
Máx. $0.00092904
|
$235.21K 256.11M NOVA | - |
|
32.195 Moedas monitoradas - Página
90 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.