Cap Mercado $2.62T
1.34%
Volume 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Cash
4451
CASH1
|
$0.9996 | 0.01% | - | -0.09% |
30d
-0.04%
60d
-
90d
0.01%
|
Abert. $0.9996
Min. $0.9986
Máx. $1.0010
|
$681.36K 681.62K CASH1 | - |
|
||
| 4452 |
Dippy
4452
SN11
|
$3.25 | 1.15% | 11.97% | 39.28% |
30d
133.92%
60d
58.15%
90d
44.19%
|
Abert. $2.9225
Min. $2.7587
Máx. $3.3015
|
$673.32K 206.90K SN11 | - |
|
||
| 4453 |
Moonwell Artemis
4453
WELL
|
$0.005018 | 0.39% | 5.37% | 13.99% |
30d
15.83%
60d
-36.64%
90d
-46.36%
|
Abert. $0.00477571
Min. $0.00474374
Máx. $0.00501825
|
$654.52K 130.43M WELL | - |
|
||
| 4454 |
Bullish Degen
4454
BULLISH
|
$0.003330 | -0.06% | 0.87% | -10.66% |
30d
-56.18%
60d
-83.7%
90d
-85.18%
|
Abert. $0.00327211
Min. $0.00321986
Máx. $0.00342159
|
$652.23K 195.85M BULLISH | - |
|
||
| 4455 |
TOMATOK
4455
TOTT
|
$0.127595 | 0.34% | -0.47% | -0.87% |
30d
-6.52%
60d
-11.61%
90d
-12.35%
|
Abert. $0.128067
Min. $0.125864
Máx. $0.131445
|
$648.13K 5.08M TOTT | - |
|
||
| 4456 |
Solstice USX
4456
USX
|
$0.9996 | - | -0.01% | - |
30d
-0.01%
60d
0.02%
90d
0.04%
|
Abert. $0.9998
Min. $0.9994
Máx. $0.9998
|
$644.41K 644.65K USX | - |
|
||
| 4457 |
Buy Coin Token
4457
BCT
|
$12.43 | 2.07% | 6.48% | 26.51% |
30d
7.58%
60d
6.62%
90d
35.94%
|
Abert. $11.51
Min. $11.38
Máx. $12.43
|
$638.37K 51.36K BCT | - |
|
||
| 4458 |
United States Crypto Reserve
4458
USCR
|
$0.004413 | -1.93% | -1.28% | -29.05% |
30d
-39.95%
60d
-83.68%
90d
-65.24%
|
Abert. $0.00430952
Min. $0.00430952
Máx. $0.00466761
|
$631.59K 143.12M USCR | - |
|
||
| 4459 |
Shirushi Coin
4459
SISC
|
$1.79 | 0.55% | 0.43% | -0.02% |
30d
0.93%
60d
8.16%
90d
32.53%
|
Abert. $1.7819
Min. $1.7787
Máx. $1.7887
|
$631.12K 352.86K SISC | - |
|
||
| 4460 |
F5-promoT5
4460
F5
|
$0.007388 | -0.13% | 0.46% | 2.88% |
30d
6.47%
60d
44.23%
90d
44.23%
|
Abert. $0.00734744
Min. $0.0073446
Máx. $0.00739832
|
$625.80K 84.71M F5 | - |
|
||
| 4461 |
RUN TOGETHER
4461
RUN
|
$0.002154 | 0.03% | 0.93% | 8.16% |
30d
2.06%
60d
-35.47%
90d
17.65%
|
Abert. $0.00211884
Min. $0.00211143
Máx. $0.00217216
|
$620.05K 287.80M RUN | - |
|
||
| 4462 |
LayerK
4462
LYK
|
$0.116075 | -0.01% | -0.4% | -0.08% |
30d
-1.46%
60d
-15.84%
90d
-35.36%
|
Abert. $0.117039
Min. $0.115977
Máx. $0.11704
|
$619.18K 5.33M LYK | - |
|
||
| 4463 |
Oshi Token
4463
OSHI
|
$0.030905 | -0.05% | 0.18% | 1.52% |
30d
-3.18%
60d
3.79%
90d
-1.26%
|
Abert. $0.030891
Min. $0.030305
Máx. $0.03106
|
$606.39K 19.62M OSHI | - |
|
||
| 4464 |
Ecoreal Estate
4464
ECOREAL
|
$0.330137 | -0.07% | 0.09% | 0.03% |
30d
0.53%
60d
7.06%
90d
2.35%
|
Abert. $0.329791
Min. $0.329779
Máx. $0.330399
|
$596.46K 1.81M ECOREAL | - |
|
||
| 4465 |
Metal Blockchain
4465
METAL
|
$0.143445 | -0.52% | 0.48% | 4.16% |
30d
13.08%
60d
-22.38%
90d
-15.46%
|
Abert. $0.140845
Min. $0.140616
Máx. $0.144201
|
$586.93K 4.09M METAL | - |
|
||
| 4466 |
Alpha Trader Exchange (ATX)
4466
SN63
|
$2.40 | 1.03% | 17.64% | 50.22% |
30d
94.28%
60d
-3.87%
90d
-6.98%
|
Abert. $2.0245
Min. $2.0245
Máx. $2.4500
|
$582.76K 242.77K SN63 | - |
|
||
| 4467 |
GROYPER (groyperarmy.com)
4467
GROYPER
|
$0.000384 | -0.49% | 4.52% | 0.75% |
30d
-23.68%
60d
-87.35%
90d
-79.8%
|
Abert. $0.00037121
Min. $0.00036721
Máx. $0.00038595
|
$582.35K 1.52B GROYPER | - |
|
||
| 4468 |
Purr
4468
PURR
|
$0.089323 | 0.46% | -0.04% | 28.62% |
30d
29.06%
60d
43.32%
90d
36.91%
|
Abert. $0.092124
Min. $0.08777
Máx. $0.092157
|
$582.22K 6.52M PURR | - |
|
||
| 4469 |
APD
4469
APD
|
$0.013542 | 0.27% | -1.31% | -14.94% |
30d
-34.12%
60d
-71.33%
90d
-89.58%
|
Abert. $0.01379
Min. $0.013487
Máx. $0.01379
|
$571.37K 42.19M APD | - |
|
||
| 4470 |
LIF3
4470
LIF3
|
$0.001942 | -0.16% | -1.07% | -0.89% |
30d
-31.29%
60d
-49.41%
90d
-52.41%
|
Abert. $0.00196286
Min. $0.00194194
Máx. $0.00196463
|
$567.78K 292.37M LIF3 | - |
|
||
| 4471 |
CPCoin
4471
CPCOIN
|
$0.152058 | - | - | - |
30d
0.06%
60d
99.6%
90d
101%
|
Abert. $0.152066
Min. $0.152027
Máx. $0.152074
|
$566.73K 3.73M CPCOIN | - |
|
||
| 4472 |
Seamless
4472
SEAM
|
$0.117253 | 0.74% | -13.97% | 7.7% |
30d
11.67%
60d
-19.91%
90d
-4.76%
|
Abert. $0.119185
Min. $0.111656
Máx. $0.142908
|
$565.55K 4.82M SEAM | - |
|
||
| 4473 |
STONKS
4473
STONKS
|
$0.000461 | -0.06% | 2.07% | 7.95% |
30d
11.66%
60d
-45.58%
90d
-30.01%
|
Abert. $0.00045551
Min. $0.00045123
Máx. $0.00046135
|
$565.25K 1.23B STONKS | - |
|
||
| 4474 |
Solaxy
4474
SOLX
|
$0.000081 | -0.08% | 0.96% | 2.13% |
30d
-5.4%
60d
-57.61%
90d
-57.07%
|
Abert. $0.00008026
Min. $0.00007916
Máx. $0.00008114
|
$555.64K 6.86B SOLX | - |
|
||
| 4475 |
real fast
4475
SPEED
|
$0.000205 | -3.39% | -25.14% | 88.19% |
30d
111.1%
60d
11.37%
90d
6.92%
|
Abert. $0.00019885
Min. $0.00019885
Máx. $0.00039717
|
$553.93K 2.71B SPEED | - |
|
||
| 4476 |
Hold BTC
4476
HBTC
|
$0.00000022 | 50.38% | -70.11% | -56.34% |
30d
-79.27%
60d
-36.74%
90d
59.61%
|
Abert. $0.000000604
Min. $0.000000067
Máx. $0.000003633
|
$545.36K 2.49T HBTC | - |
|
||
| 4477 |
Punchimals
4477
PUNCHI
|
$0.002486 | -0.35% | 1.05% | 6.66% |
30d
10.3%
60d
-20.2%
90d
-17.6%
|
Abert. $0.00246155
Min. $0.0024524
Máx. $0.00250708
|
$534.21K 214.86M PUNCHI | - |
|
||
| 4478 |
Sταking
4478
SN88
|
$1.0584 | 0.28% | 5.76% | 55.23% |
30d
58.45%
60d
-8.63%
90d
31.74%
|
Abert. $0.9976
Min. $0.985285
Máx. $1.1196
|
$530.56K 501.31K SN88 | - |
|
||
| 4479 |
Arcadeum
4479
ARC
|
$0.045586 | -0.6% | -0.98% | 30.79% |
30d
-51.02%
60d
-18.19%
90d
18.13%
|
Abert. $0.046153
Min. $0.043699
Máx. $0.047284
|
$523.14K 11.48M ARC | - |
|
||
| 4480 |
TRUMP GROK (trumpgrok.org)
4480
GROK
|
$0.00000781 | 68.75% | 247.4% | 174.38% |
30d
-72.57%
60d
2.55%
90d
-86.82%
|
Abert. $0.00004245
Min. $0.000001688
Máx. $0.00004245
|
$519.20K 66.48B GROK | - |
|
||
| 4481 |
ReadyAI
4481
SN33
|
$2.69 | 1.11% | 15.55% | 46.86% |
30d
64.03%
60d
14.92%
90d
12.98%
|
Abert. $2.3485
Min. $2.3012
Máx. $2.6874
|
$516.63K 192.32K SN33 | - |
|
||
| 4482 |
Resolv USR
4482
USR
|
$0.9989 | -0.01% | -0.04% | -0.16% |
30d
0.01%
60d
-0.03%
90d
-0.14%
|
Abert. $0.9992
Min. $0.9986
Máx. $0.9997
|
$512.53K 513.10K USR | - |
|
||
| 4483 |
AKAS
4483
AS
|
$1.0229 | 0.32% | -0.78% | -0.78% |
30d
-19.27%
60d
-5.5%
90d
-52.35%
|
Abert. $1.0283
Min. $1.0196
Máx. $1.0378
|
$490.88K 479.87K AS | - |
|
||
| 4484 |
Coding Dino
4484
DINO
|
$0.000615 | -0.01% | -0.21% | 0.15% |
30d
31.78%
60d
-27.81%
90d
-30.38%
|
Abert. $0.00061731
Min. $0.00061084
Máx. $0.00061731
|
$485.23K 788.82M DINO | - |
|
||
| 4485 |
Savings Dai
4485
SDAI
|
$1.1732 | - | 0.01% | 0.03% |
30d
0.15%
60d
0.23%
90d
3.67%
|
Abert. $1.1730
Min. $1.0582
Máx. $1.1732
|
$483.85K 412.42K SDAI | - |
|
||
| 4486 |
BinGold
4486
BIGOD
|
$64,642.36 | -0.01% | -0.01% | -1.85% |
30d
3.55%
60d
5.06%
90d
18.33%
|
Abert. $64,657.63
Min. $64,639.24
Máx. $65,164.63
|
$481.91K 7.00 BIGOD | - |
|
||
| 4487 |
Buttcoin
4487
BUTTCOIN
|
$0.011495 | -1.08% | 4.03% | 0.06% |
30d
-51.03%
60d
121.72%
90d
19650.93%
|
Abert. $0.011201
Min. $0.01068
Máx. $0.011915
|
$480.39K 41.79M BUTTCOIN | - |
|
||
| 4488 |
Bazaars
4488
BZR
|
$55.02 | -0.09% | 1.91% | 8.81% |
30d
8.35%
60d
39.2%
90d
45.89%
|
Abert. $54.01
Min. $53.79
Máx. $55.07
|
$471.85K 8.58K BZR | - |
|
||
| 4489 |
Wrapped XDAI
4489
wxDai
|
$0.9997 | - | -0.01% | -0.04% |
30d
-0.04%
60d
-
90d
-0.03%
|
Abert. $0.9996
Min. $0.9995
Máx. $0.9999
|
$467.07K 467.23K wxDai | - |
|
||
| 4490 |
KAANCH NETWORK
4490
KNCH
|
$0.039104 | - | 1.02% | -3.18% |
30d
-5%
60d
-19.14%
90d
-50.65%
|
Abert. $0.038509
Min. $0.037503
Máx. $0.039904
|
$460.44K 11.77M KNCH | - |
|
||
| 4491 |
Zephyr Protocol
4491
ZEPH
|
$0.468157 | -0.11% | -3.36% | -7.33% |
30d
-15.16%
60d
-46.29%
90d
-46.01%
|
Abert. $0.487687
Min. $0.46142
Máx. $0.490685
|
$452.57K 966.71K ZEPH | - |
|
||
| 4492 |
All InX TOKEN
4492
ANT
|
$4.71 | 0.03% | -0.11% | 2.3% |
30d
50.65%
60d
72.98%
90d
150.59%
|
Abert. $4.7230
Min. $4.6481
Máx. $4.7266
|
$449.17K 95.32K ANT | - |
|
||
| 4493 |
USDsui
4493
USDsui
|
$1.0001 | - | -0.07% | -0.07% |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Abert. $1.0009
Min. $1.0000
Máx. $1.0009
|
$446.11K 446.06K USDsui | - |
|
||
| 4494 |
RWA Ecosystem
4494
RWA
|
$4.56 | -0.21% | -9.4% | -7.78% |
30d
-23.8%
60d
-8.25%
90d
-55.16%
|
Abert. $5.074
Min. $4.5585
Máx. $5.074
|
$440.82K 96.70K RWA | - |
|
||
| 4495 |
Meta Games Coin
4495
MGC
|
$9.13 | -0.04% | 0.84% | 3.98% |
30d
11.85%
60d
22.76%
90d
53.15%
|
Abert. $9.055
Min. $9.046
Máx. $9.153
|
$439.90K 48.19K MGC | - |
|
||
| 4496 |
LOCK IN
4496
LOCKIN
|
$0.001682 | 1.79% | 4.4% | 19.84% |
30d
39.27%
60d
-38.64%
90d
-34.47%
|
Abert. $0.0016171
Min. $0.00159662
Máx. $0.00168163
|
$439.07K 261.10M LOCKIN | - |
|
||
| 4497 |
Solstice eUSX
4497
EUSX
|
$1.0257 | - | 0.03% | 0.06% |
30d
0.22%
60d
0.64%
90d
0.97%
|
Abert. $1.0254
Min. $1.0250
Máx. $1.0258
|
$436.05K 425.14K EUSX | - |
|
||
| 4498 |
FUCK LIBRA
4498
LIBRA
|
$0.007830 | -14.57% | -6.31% | -13.48% |
30d
-25.33%
60d
-42.84%
90d
-33.79%
|
Abert. $0.011829
Min. $0.00399868
Máx. $0.0121
|
$435.24K 55.59M LIBRA | - |
|
||
| 4499 |
FinTechAI
4499
FNA
|
$70.23 | -0.26% | -1.62% | -4.46% |
30d
-0.49%
60d
3.43%
90d
8.92%
|
Abert. $71.96
Min. $70.23
Máx. $72.61
|
$429.83K 6.12K FNA | - |
|
||
| 4500 |
ZND Token
4500
ZND
|
$0.005021 | 1.07% | -5.9% | -23.31% |
30d
-33.55%
60d
-53.38%
90d
-87.49%
|
Abert. $0.00533879
Min. $0.00494561
Máx. $0.00534403
|
$424.28K 84.50M ZND | - |
|
34.341 Moedas monitoradas - Página
90 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.