Cap Mercado $4.32T
-0.13%
Volume 24h $352.27B
19.69%
BTC % 53.35%
-0.58%
ETH % 12.59%
0.55%
Moedas
33.170
+12
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
KingdomX
4451
KT
|
$0.000253 | 0.05% | 0.06% | 1.69% |
30d
1.61%
60d
-22.42%
90d
-38.47%
|
Abert. $0.00025246
Min. $0.00025223
Máx. $0.00025274
|
$274.72K 1.09B KT | - |
|
||
| 4452 |
Hello Kitty
4452
HELLOKITTYSO1
|
$0.003717 | 3.77% | -9.78% | -13.56% |
30d
-27.03%
60d
-6.77%
90d
-67.08%
|
Abert. $0.00395608
Min. $0.00358213
Máx. $0.00412067
|
$271.42K 73.01M HELLOKITTYSO1 | - |
|
||
| 4453 |
TURBO BOME
4453
TURBO
|
$0.00000175 | 56.3% | 1847.27% | -16.8% |
30d
236.6%
60d
-61.69%
90d
-56.22%
|
Abert. $0.00000009
Min. $0.000000047
Máx. $0.000001753
|
$270.76K 154.46B TURBO | - |
|
||
| 4454 |
NADA Protocol Token
4454
NADA
|
$0.000538 | 0.77% | 0.61% | 5.8% |
30d
-0.65%
60d
-65.26%
90d
-59.97%
|
Abert. $0.00054211
Min. $0.00051794
Máx. $0.00054874
|
$270.58K 502.67M NADA | - |
|
||
| 4455 |
BabySNEK
4455
BBSNEK
|
$0.000044 | 0.73% | 4.13% | 9.72% |
30d
-21.52%
60d
-19.38%
90d
132.81%
|
Abert. $0.0000426
Min. $0.00004255
Máx. $0.00004505
|
$269.12K 6.05B BBSNEK | - |
|
||
| 4456 |
OFFICIAL BARRON (SOL)
4456
BARRON
|
$0.000511 | 2.59% | -0.09% | -3.13% |
30d
3.3%
60d
-32.63%
90d
-28.55%
|
Abert. $0.00053342
Min. $0.00049407
Máx. $0.00053424
|
$268.57K 525.17M BARRON | - |
|
||
| 4457 |
Hyperbridge
4457
BRIDGE
|
$0.070050 | -0.09% | -32.89% | -7.85% |
30d
-7.85%
60d
-7.85%
90d
-7.85%
|
Abert. $0.107074
Min. $0.070049
Máx. $0.118509
|
$266.95K 3.81M BRIDGE | - |
|
||
| 4458 |
Tipcoin
4458
TIP
|
$0.000025 | 0.2% | 0.91% | 4.03% |
30d
45.83%
60d
45.01%
90d
72.22%
|
Abert. $0.00002408
Min. $0.00002376
Máx. $0.00002791
|
$266.82K 10.70B TIP | - |
|
||
| 4459 |
Wrapped COINBASE
4459
WRAPPEDCOINB1
|
$0.000405 | 11.76% | 413.3% | 542.62% |
30d
457.55%
60d
-15.25%
90d
1491.44%
|
Abert. $0.00007994
Min. $0.00006423
Máx. $0.00040475
|
$266.13K 657.49M WRAPPEDCOINB1 | - |
|
||
| 4460 |
404—GEN
4460
SN17
|
$4.49 | 1.16% | 2.1% | 0.47% |
30d
-19.61%
60d
-60.03%
90d
-53.26%
|
Abert. $4.3887
Min. $4.3566
Máx. $4.4902
|
$264.40K 58.88K SN17 | - |
|
||
| 4461 |
Dickbutt
4461
DICKBUTT
|
$0.000021 | 0.17% | 0.82% | -0.38% |
30d
-30.17%
60d
-34.46%
90d
24.15%
|
Abert. $0.0000208
Min. $0.0000206
Máx. $0.00002119
|
$258.71K 12.21B DICKBUTT | - |
|
||
| 4462 |
WAGMI HUB
4462
INFOFI
|
$0.000288 | -2.65% | 43.98% | 53.78% |
30d
-14.1%
60d
-45.61%
90d
-94.04%
|
Abert. $0.00020125
Min. $0.00019485
Máx. $0.00033292
|
$258.27K 898.05M INFOFI | - |
|
||
| 4463 |
WPAY
4463
WPAY
|
$0.178123 | -0.01% | -0.18% | 0.35% |
30d
-1.5%
60d
15.93%
90d
86.35%
|
Abert. $0.17861
Min. $0.177681
Máx. $0.179241
|
$254.35K 1.43M WPAY | - |
|
||
| 4464 |
Hypha Staked AVAX / GoGoPool AVAX
4464
StAVAX
|
$34.16 | 0.5% | 0.42% | 5.19% |
30d
27.08%
60d
21.76%
90d
69.6%
|
Abert. $34.29
Min. $33.43
Máx. $34.29
|
$253.82K 7.43K StAVAX | - |
|
||
| 4465 |
fartcoin killer
4465
BUTTPLUG
|
$0.000291 | 5.26% | 13.29% | 23.47% |
30d
23.47%
60d
23.47%
90d
23.47%
|
Abert. $0.0002324
Min. $0.0002324
Máx. $0.00030353
|
$253.01K 869.57M BUTTPLUG | - |
|
||
| 4466 |
OSK
4466
OSK
|
$87.30 | 0.73% | 4.42% | 4.42% |
30d
4.42%
60d
4.42%
90d
4.42%
|
Abert. $83.60
Min. $82.08
Máx. $93.63
|
$252.57K 2.89K OSK | - |
|
||
| 4467 |
Sender
4467
ASI
|
$0.004056 | 1.06% | -0.48% | -6.44% |
30d
-11.91%
60d
-14.3%
90d
-7.99%
|
Abert. $0.0039813
Min. $0.0039813
Máx. $0.00408559
|
$248.68K 61.31M ASI | - |
|
||
| 4468 |
HAiO
4468
HAIO
|
$0.021879 | 0.8% | -5.65% | -15.66% |
30d
-35.85%
60d
-46.16%
90d
-38.76%
|
Abert. $0.02333
Min. $0.021705
Máx. $0.02333
|
$247.85K 11.33M HAIO | - |
|
||
| 4469 |
Dawg Coin
4469
DAWG
|
$0.000134 | - | -3.98% | 9.19% |
30d
-5.75%
60d
0.21%
90d
2.04%
|
Abert. $0.00013926
Min. $0.00013366
Máx. $0.00013933
|
$247.82K 1.85B DAWG | - |
|
||
| 4470 |
Andrea Von Speed
4470
ANDREA
|
$0.000354 | 3.23% | 0.01% | 72.69% |
30d
14.55%
60d
-75.55%
90d
-77.84%
|
Abert. $0.00031308
Min. $0.00031308
Máx. $0.00035602
|
$247.63K 699.20M ANDREA | - |
|
||
| 4471 |
C-cash
4471
CCASH
|
$0.001451 | 0.16% | 0.86% | 0.45% |
30d
0.57%
60d
1.77%
90d
-0.11%
|
Abert. $0.00144247
Min. $0.00143588
Máx. $0.00145786
|
$246.88K 170.16M CCASH | - |
|
||
| 4472 |
lilpump
4472
LILPUMP
|
$0.000091 | -0.35% | 6.01% | -14.45% |
30d
10.86%
60d
28.81%
90d
56.44%
|
Abert. $0.00008634
Min. $0.00008484
Máx. $0.00009148
|
$246.40K 2.70B LILPUMP | - |
|
||
| 4473 |
UpRock
4473
UPT
|
$0.008672 | 0.92% | -1.7% | 3.1% |
30d
3.78%
60d
5.01%
90d
5.01%
|
Abert. $0.00885296
Min. $0.00859262
Máx. $0.00885296
|
$245.71K 28.33M UPT | - |
|
||
| 4474 |
Mars Meme Inc
4474
MARSMI
|
$0.152012 | 1.99% | -0.34% | 7.77% |
30d
18.38%
60d
-12.3%
90d
-12.3%
|
Abert. $0.154027
Min. $0.147069
Máx. $0.154027
|
$245.25K 1.61M MARSMI | - |
|
||
| 4475 |
BOOK OF BILLIONAIRES
4475
BOBE
|
$0.000234 | 0.01% | -0.24% | 1.96% |
30d
-19.18%
60d
-25.75%
90d
-52.42%
|
Abert. $0.00023546
Min. $0.00023425
Máx. $0.00023546
|
$245.08K 1.05B BOBE | - |
|
||
| 4476 |
PEPPER
4476
PEPPER
|
$0.0000000030 | 2.31% | -4.24% | 23.39% |
30d
58.19%
60d
69.47%
90d
122.94%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$242.51K 80.84T PEPPER | - |
|
||
| 4477 |
Index Cooperative
4477
INDEX
|
$1.1694 | -0.37% | -1.95% | -1.57% |
30d
-9.87%
60d
-15.41%
90d
10.33%
|
Abert. $1.1910
Min. $1.1494
Máx. $1.2011
|
$242.02K 206.96K INDEX | - |
|
||
| 4478 |
exSat Network
4478
XSAT
|
$2.36 | 0.03% | 19.31% | 5.46% |
30d
-15.84%
60d
-36.56%
90d
-24.84%
|
Abert. $2.3068
Min. $1.9337
Máx. $2.5060
|
$241.81K 102.29K XSAT | - |
|
||
| 4479 |
BJustCoin
4479
BJC
|
$3.91 | 0.05% | - | 5.36% |
30d
35.01%
60d
76.17%
90d
34.91%
|
Abert. $3.9095
Min. $3.9031
Máx. $3.9104
|
$241.39K 61.78K BJC | - |
|
||
| 4480 |
Bitcoiva
4480
BITVA
|
$10.04 | 0.2% | -3.58% | -2.43% |
30d
-1.57%
60d
-1.7%
90d
14.32%
|
Abert. $10.39
Min. $10.01
Máx. $10.41
|
$241.02K 24.02K BITVA | - |
|
||
| 4481 |
AskNoel
4481
$NOEL
|
$0.001870 | 0.02% | 0.02% | 0.04% |
30d
0.01%
60d
0.01%
90d
0.02%
|
Abert. $0.00186949
Min. $0.00186929
Máx. $0.0018701
|
$240.36K 128.53M $NOEL | - |
|
||
| 4482 |
Qubetics
4482
TICS
|
$0.035479 | 0.14% | -0.8% | 13.69% |
30d
-43.01%
60d
-98.1%
90d
-98.29%
|
Abert. $0.035836
Min. $0.03395
Máx. $0.036707
|
$239.39K 6.75M TICS | - |
|
||
| 4483 |
AION 5100
4483
AION
|
$0.252966 | -0.43% | 1.72% | -28.44% |
30d
34.69%
60d
-44.05%
90d
-54.51%
|
Abert. $0.271196
Min. $0.24122
Máx. $0.288367
|
$238.92K 944.47K AION | - |
|
||
| 4484 |
Ninja Squad Token
4484
NST
|
$3.33 | 0.83% | -0.28% | 0.51% |
30d
5.05%
60d
-5.15%
90d
44.54%
|
Abert. $3.3140
Min. $3.2807
Máx. $3.3667
|
$238.47K 71.72K NST | - |
|
||
| 4485 |
GHOAD
4485
GHOAD
|
$0.000180 | -0.06% | 0.76% | 2.07% |
30d
-36.34%
60d
-7.29%
90d
-40%
|
Abert. $0.00017873
Min. $0.00017818
Máx. $0.00017977
|
$237.49K 1.32B GHOAD | - |
|
||
| 4486 |
Bandot Protocol
4486
BANDOT
|
$0.000024 | 0.05% | 1.7% | 7.12% |
30d
159.89%
60d
104.92%
90d
112.39%
|
Abert. $0.00002115
Min. $0.00002115
Máx. $0.00002977
|
$237.34K 9.73B BANDOT | - |
|
||
| 4487 |
Finanx AI
4487
FNXAI
|
$0.318362 | - | 0.57% | -1.94% |
30d
-10.21%
60d
-50.95%
90d
-56.93%
|
Abert. $0.316469
Min. $0.306499
Máx. $0.322681
|
$235.42K 739.47K FNXAI | - |
|
||
| 4488 |
Reflect
4488
RFL
|
$0.141509 | 0.26% | -0.64% | -17.15% |
30d
-37.36%
60d
-38.91%
90d
-57.75%
|
Abert. $0.132803
Min. $0.132803
Máx. $0.170883
|
$235.34K 1.66M RFL | - |
|
||
| 4489 |
Ozone Chain
4489
OZO
|
$0.132688 | 0.68% | 0.02% | -0.26% |
30d
-1.66%
60d
-13.99%
90d
4.37%
|
Abert. $0.13246
Min. $0.130848
Máx. $0.133236
|
$234.12K 1.76M OZO | - |
|
||
| 4490 |
Neiro
4490
NEIRO
|
$0.000940 | -0.01% | -4.79% | 2.45% |
30d
-1.34%
60d
61.24%
90d
78.28%
|
Abert. $0.00097059
Min. $0.00093723
Máx. $0.00098738
|
$234.03K 248.97M NEIRO | - |
|
||
| 4491 |
Ozonechain
4491
OZONE
|
$8.93 | -0.07% | -0.25% | -7.08% |
30d
-24.17%
60d
31.4%
90d
89.66%
|
Abert. $8.917
Min. $8.846
Máx. $9.092
|
$232.73K 26.05K OZONE | - |
|
||
| 4492 |
Capverse
4492
CAP
|
$0.158266 | 0.9% | 1.92% | 32.13% |
30d
142.91%
60d
83.82%
90d
65.86%
|
Abert. $0.155494
Min. $0.154062
Máx. $0.159608
|
$232.69K 1.47M CAP | - |
|
||
| 4493 |
COCA
4493
COCA
|
$0.499535 | 0.06% | -0.47% | 5.62% |
30d
10.48%
60d
171.61%
90d
289.82%
|
Abert. $0.501812
Min. $0.495377
Máx. $0.502927
|
$232.26K 464.95K COCA | - |
|
||
| 4494 |
FERMA SOSEDI
4494
FERMA
|
$0.045108 | 0.11% | -0.88% | 2.09% |
30d
-0.33%
60d
-1.05%
90d
29.91%
|
Abert. $0.045133
Min. $0.045058
Máx. $0.045668
|
$231.94K 5.14M FERMA | - |
|
||
| 4495 |
NianNian
4495
NIANNIAN
|
$0.002224 | - | -10.36% | 11.17% |
30d
57.49%
60d
116.36%
90d
69.4%
|
Abert. $0.0022049
Min. $0.0022049
Máx. $0.00255297
|
$231.30K 103.99M NIANNIAN | - |
|
||
| 4496 |
MixMax
4496
MC
|
$3.04 | 0.54% | -0.01% | 0.95% |
30d
-5.99%
60d
-5.99%
90d
-5.99%
|
Abert. $3.0456
Min. $3.0259
Máx. $3.0542
|
$231.29K 76.00K MC | - |
|
||
| 4497 |
Ballswap
4497
BSP
|
$0.00000030 | -0.08% | -96.31% | -97.41% |
30d
48.43%
60d
74.62%
90d
74.62%
|
Abert. $0.000008069
Min. $0.000000296
Máx. $0.0000080739
|
$230.83K 779.83B BSP | - |
|
||
| 4498 |
RefundCoin
4498
RFD
|
$0.00000371 | 0.23% | 5.32% | -8.89% |
30d
-20.26%
60d
-9.15%
90d
22.79%
|
Abert. $0.000003742
Min. $0.0000034
Máx. $0.000003869
|
$230.49K 62.09B RFD | - |
|
||
| 4499 |
President Donald J. Trump
4499
PDJT
|
$0.000401 | 0.08% | - | 0.02% |
30d
-
60d
0.01%
90d
0.05%
|
Abert. $0.00040073
Min. $0.0004005
Máx. $0.00040094
|
$229.48K 572.49M PDJT | - |
|
||
| 4500 |
Digital Swiss Franc
4500
DSFR
|
$0.002699 | - | - | -0.04% |
30d
-0.07%
60d
-0.06%
90d
-0.01%
|
Abert. $0.00269919
Min. $0.00269829
Máx. $0.00270134
|
$227.34K 84.23M DSFR | - |
|
33.170 Moedas monitoradas - Página
90 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.