Cap Mercado $3.18T
-1.38%
Volume 24h $202.05B
4.46%
BTC % 55.06%
0.01%
ETH % 11.28%
0.26%
Moedas
33.853
+6
Trocas
885
Última atualização
23 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
GameStop Coin
4451
GME
|
$0.000080 | 7.8% | 487.22% | 544.12% |
30d
42.12%
60d
-61.64%
90d
-74.6%
|
Abert. $0.00001245
Min. $0.00001245
Máx. $0.00008013
|
$322.07K 4.02B GME | - |
|
||
| 4452 |
Bityuan
4452
BTY
|
$0.033148 | -0.02% | 4.95% | 15.7% |
30d
22.76%
60d
8.63%
90d
-27.08%
|
Abert. $0.031584
Min. $0.031524
Máx. $0.033165
|
$318.28K 9.60M BTY | - |
|
||
| 4453 |
InfluxAI Token
4453
IFAI
|
$0.002849 | -2.18% | -10.27% | -20.31% |
30d
-7.15%
60d
-15.29%
90d
-46.86%
|
Abert. $0.00316877
Min. $0.00284894
Máx. $0.00336224
|
$314.48K 110.39M IFAI | - |
|
||
| 4454 |
TurtSat
4454
TURT
|
$0.000114 | -0.01% | 1.52% | -4.63% |
30d
-47.79%
60d
-40.79%
90d
-32.05%
|
Abert. $0.00011244
Min. $0.00011241
Máx. $0.00011425
|
$312.91K 2.74B TURT | - |
|
||
| 4455 |
HARRIS DOGS
4455
DOGS
|
$0.001328 | 1.41% | -98.58% | -98.82% |
30d
155.53%
60d
336.1%
90d
4297.89%
|
Abert. $0.080655
Min. $0.00021527
Máx. $0.118873
|
$311.51K 234.54M DOGS | - |
|
||
| 4456 |
SmartWorld Global
4456
SWGT
|
$0.021828 | 1.08% | -1.24% | 0.05% |
30d
-6.46%
60d
-45.8%
90d
-63.51%
|
Abert. $0.022547
Min. $0.021519
Máx. $0.022547
|
$311.46K 14.27M SWGT | - |
|
||
| 4457 |
Neiro
4457
NEIRO
|
$0.000308 | -0.26% | -9.64% | -11.12% |
30d
-16.28%
60d
-47.57%
90d
-57.98%
|
Abert. $0.00034444
Min. $0.00030309
Máx. $0.00034479
|
$310.32K 1.01B NEIRO | - |
|
||
| 4458 |
Autonomous Virtual Beings
4458
AVB
|
$0.001090 | -0.19% | -12.47% | -20.29% |
30d
-37.89%
60d
94.71%
90d
46.51%
|
Abert. $0.00128108
Min. $0.00108467
Máx. $0.00128108
|
$309.60K 284.15M AVB | - |
|
||
| 4459 |
NovaBank
4459
NVB
|
$5.42 | 0.05% | 0.18% | -21.31% |
30d
-39.15%
60d
-34.71%
90d
-41.36%
|
Abert. $5.408
Min. $5.359
Máx. $5.452
|
$308.87K 57.01K NVB | - |
|
||
| 4460 |
NOT
4460
NOT
|
$0.003365 | 40.39% | -98.72% | 153.65% |
30d
-10.1%
60d
6.5%
90d
303.93%
|
Abert. $0.266678
Min. $0.00178419
Máx. $1.1869
|
$307.78K 91.46M NOT | - |
|
||
| 4461 |
Whalebit
4461
CES
|
$0.822775 | -0.08% | 1.96% | -11.8% |
30d
-39.81%
60d
-57.83%
90d
-74.2%
|
Abert. $0.811861
Min. $0.804194
Máx. $0.828888
|
$305.54K 371.35K CES | - |
|
||
| 4462 |
Syncvault
4462
SVTS
|
$0.263678 | 0.19% | 20.9% | -2.23% |
30d
4.05%
60d
69.41%
90d
0.95%
|
Abert. $0.220886
Min. $0.215846
Máx. $0.275351
|
$304.92K 1.16M SVTS | - |
|
||
| 4463 |
Meridian
4463
MRDN
|
$0.016381 | 2.24% | -1.5% | -11.66% |
30d
-31.63%
60d
-91.57%
90d
-84.16%
|
Abert. $0.016556
Min. $0.015794
Máx. $0.016631
|
$300.30K 18.33M MRDN | - |
|
||
| 4464 |
ANOA
4464
ANOA
|
$146.73 | -5.83% | -3.3% | -9.66% |
30d
-43.75%
60d
-44.45%
90d
1362.79%
|
Abert. $151.82
Min. $144.80
Máx. $155.82
|
$299.54K 2.04K ANOA | - |
|
||
| 4465 |
MSTR
4465
MSTR
|
$0.142517 | 17.05% | -94.21% | -38.94% |
30d
-84.77%
60d
-95.02%
90d
-85.34%
|
Abert. $1.8297
Min. $0.116598
Máx. $4.4980
|
$298.97K 2.10M MSTR | - |
|
||
| 4466 |
TRUMP MOG (trumpmog.me)
4466
TRUMPMOG
|
$0.001018 | -0.41% | 315.57% | 315.57% |
30d
913.48%
60d
-55.21%
90d
137.5%
|
Abert. $0.00024493
Min. $0.0002078
Máx. $0.00127873
|
$298.57K 293.32M TRUMPMOG | - |
|
||
| 4467 |
D
4467
D
|
$0.000028 | 14.87% | 331.91% | 327.7% |
30d
24.81%
60d
72.4%
90d
28.77%
|
Abert. $0.000005883
Min. $0.000004967
Máx. $0.00002762
|
$295.85K 10.71B D | - |
|
||
| 4468 |
Credia Layer
4468
CRED
|
$0.031096 | -1.74% | -0.42% | -0.6% |
30d
-1.49%
60d
-22.72%
90d
55.42%
|
Abert. $0.031282
Min. $0.031095
Máx. $0.031647
|
$295.19K 9.49M CRED | - |
|
||
| 4469 |
AI Fortuna
4469
FUSD
|
$0.083647 | - | -1.19% | -1.85% |
30d
-20.74%
60d
9.69%
90d
67.65%
|
Abert. $0.084689
Min. $0.083632
Máx. $0.084689
|
$294.99K 3.53M FUSD | - |
|
||
| 4470 |
Paladeum
4470
PLB
|
$1.0077 | -0.27% | -1.48% | -5.09% |
30d
35.76%
60d
195.89%
90d
78.8%
|
Abert. $1.0128
Min. $1.0077
Máx. $1.0505
|
$294.20K 291.95K PLB | - |
|
||
| 4471 |
Ready to Fight
4471
RTF
|
$0.016656 | 0.01% | 0.32% | -7.77% |
30d
31.7%
60d
53.38%
90d
48.18%
|
Abert. $0.016668
Min. $0.016588
Máx. $0.016737
|
$290.47K 17.44M RTF | - |
|
||
| 4472 |
Crypto SuperCycle
4472
SUPERCYCLE
|
$0.000169 | 5.94% | -17.45% | -58.54% |
30d
115.62%
60d
115.62%
90d
115.62%
|
Abert. $0.00021022
Min. $0.0001535
Máx. $0.00021022
|
$290.04K 1.71B SUPERCYCLE | - |
|
||
| 4473 |
Robinhood (robinhood.codes)
4473
ROBINHOODCOD1
|
$4.23 | 11.94% | -92.66% | -91.86% |
30d
95.99%
60d
-48.92%
90d
-79.98%
|
Abert. $77.56
Min. $1.1785
Máx. $83.19
|
$289.00K 68.37K ROBINHOODCOD1 | - |
|
||
| 4474 |
OFFICIAL BARRON (SOL)
4474
BARRON
|
$0.000277 | -0.04% | -0.32% | -7.27% |
30d
-13.55%
60d
-28.13%
90d
-39.02%
|
Abert. $0.00028386
Min. $0.00027405
Máx. $0.00028386
|
$287.57K 1.04B BARRON | - |
|
||
| 4475 |
PEPE AI (pepeai.one)
4475
PEPEAIONE
|
$0.000237 | 6.26% | 279.03% | 68.13% |
30d
768.05%
60d
374.9%
90d
198.55%
|
Abert. $0.00005158
Min. $0.00005158
Máx. $0.0002863
|
$283.89K 1.20B PEPEAIONE | - |
|
||
| 4476 |
Kodexa
4476
KDX
|
$0.013099 | 0.72% | -1.37% | -1.17% |
30d
-2.54%
60d
-17.12%
90d
-22.33%
|
Abert. $0.013271
Min. $0.012879
Máx. $0.013285
|
$283.18K 21.62M KDX | - |
|
||
| 4477 |
Solstice eUSX
4477
EUSX
|
$1.0165 | -0.02% | 0.03% | 0.03% |
30d
0.51%
60d
0.63%
90d
0.63%
|
Abert. $1.0158
Min. $1.0157
Máx. $1.0183
|
$280.96K 276.39K EUSX | - |
|
||
| 4478 |
PEPE
4478
PEPETRUMPSBS
|
$0.00000383 | 20.96% | 442.52% | 531.88% |
30d
6.32%
60d
-27.85%
90d
29969.43%
|
Abert. $0.000000589
Min. $0.000000589
Máx. $0.000003826
|
$280.57K 73.33B PEPETRUMPSBS | - |
|
||
| 4479 |
Sendcoin
4479
SEND
|
$0.002501 | -3.03% | -18.34% | -16.05% |
30d
29.29%
60d
-8.89%
90d
-54.66%
|
Abert. $0.0031949
Min. $0.00250098
Máx. $0.0031949
|
$280.47K 112.14M SEND | - |
|
||
| 4480 |
TEN Protocol
4480
TEN
|
$0.006690 | 0.34% | -0.56% | -6.76% |
30d
-64.17%
60d
-64.17%
90d
-64.17%
|
Abert. $0.00677592
Min. $0.00663279
Máx. $0.00678422
|
$280.33K 41.90M TEN | - |
|
||
| 4481 |
Cats (catshouse.live)
4481
CATS
|
$0.00000099 | -1.51% | 5.27% | 362.82% |
30d
75.52%
60d
9.64%
90d
-31.62%
|
Abert. $0.000000743
Min. $0.0000006799
Máx. $0.0000012839
|
$279.91K 281.60B CATS | - |
|
||
| 4482 |
MAGA TRUMP (magatrumpcoin.com)
4482
MEGATRUMPCCM
|
$0.003582 | -3.55% | 300.31% | 187.88% |
30d
2520.6%
60d
-25.85%
90d
2065.77%
|
Abert. $0.00124038
Min. $0.00089484
Máx. $0.00417663
|
$277.43K 77.45M MEGATRUMPCCM | - |
|
||
| 4483 |
MISSION PAWSIBLE
4483
MISSION
|
$0.00000143 | 0.1% | -6.04% | -6.09% |
30d
-6.42%
60d
-47.94%
90d
-86.09%
|
Abert. $0.0000015939
Min. $0.000001431
Máx. $0.0000015939
|
$277.39K 193.57B MISSION | - |
|
||
| 4484 |
FUCK THE MATRIX
4484
FTMX
|
$0.020887 | 2.72% | 8.38% | 8.01% |
30d
-39.64%
60d
-64.26%
90d
-78.76%
|
Abert. $0.01965
Min. $0.019235
Máx. $0.020887
|
$275.54K 13.19M FTMX | - |
|
||
| 4485 |
JobIess
4485
JOBIESS
|
$0.000330 | -0.2% | -5.54% | -36.02% |
30d
-39.67%
60d
-75.09%
90d
-85.42%
|
Abert. $0.00035259
Min. $0.00033041
Máx. $0.00035259
|
$274.03K 829.34M JOBIESS | - |
|
||
| 4486 |
DefiTuna
4486
TUNA
|
$0.040139 | 1.13% | -5.28% | -3.18% |
30d
-12.83%
60d
-46.28%
90d
-65.53%
|
Abert. $0.04238
Min. $0.039689
Máx. $0.04238
|
$273.87K 6.82M TUNA | - |
|
||
| 4487 |
KALP Network
4487
GINI
|
$0.040442 | -0.08% | 0.24% | 0.03% |
30d
-0.35%
60d
-1.03%
90d
0.14%
|
Abert. $0.040318
Min. $0.040232
Máx. $0.040547
|
$272.32K 6.73M GINI | - |
|
||
| 4488 |
KAANCH NETWORK
4488
KNCH
|
$0.079867 | -0.11% | -2.84% | 1.16% |
30d
-31.55%
60d
-54.25%
90d
-56.17%
|
Abert. $0.083176
Min. $0.079045
Máx. $0.083176
|
$271.41K 3.40M KNCH | - |
|
||
| 4489 |
vankedisi
4489
VANKEDISI
|
$0.022935 | 0.28% | -0.13% | -6.56% |
30d
-13.93%
60d
-49.53%
90d
-28.79%
|
Abert. $0.023275
Min. $0.022709
Máx. $0.023275
|
$271.18K 11.82M VANKEDISI | - |
|
||
| 4490 |
Proprietary Trading Network
4490
SN8
|
$9.67 | 0.27% | -2.16% | -14.37% |
30d
2.62%
60d
-12.5%
90d
-14.95%
|
Abert. $10.09
Min. $9.630
Máx. $10.09
|
$267.99K 27.70K SN8 | - |
|
||
| 4491 |
VaultRAM
4491
V
|
$0.000050 | 0.8% | -0.19% | 4.26% |
30d
-15.82%
60d
-44.93%
90d
-73.32%
|
Abert. $0.00005177
Min. $0.00004746
Máx. $0.00005177
|
$264.29K 5.32B V | - |
|
||
| 4492 |
GAMA Coin
4492
GAMA
|
$0.414348 | -0.1% | 2.99% | 1.59% |
30d
-6.83%
60d
-33.52%
90d
-36.92%
|
Abert. $0.396261
Min. $0.396261
Máx. $0.41535
|
$264.16K 637.52K GAMA | - |
|
||
| 4493 |
UpRock
4493
UPT
|
$0.005727 | 0.85% | 0.69% | -2.42% |
30d
5.89%
60d
-24.46%
90d
-30.53%
|
Abert. $0.00573723
Min. $0.00562727
Máx. $0.00573723
|
$263.90K 46.08M UPT | - |
|
||
| 4494 |
SKPANAX
4494
SKX
|
$0.204831 | 1.09% | 1.21% | -9.83% |
30d
-48.78%
60d
-74.57%
90d
-88.59%
|
Abert. $0.199378
Min. $0.199378
Máx. $0.217363
|
$263.85K 1.29M SKX | - |
|
||
| 4495 |
Bitcoiva
4495
BITVA
|
$13.28 | 0.02% | 0.31% | 6.41% |
30d
32.36%
60d
34.7%
90d
38.6%
|
Abert. $13.07
Min. $12.93
Máx. $13.29
|
$263.26K 19.82K BITVA | - |
|
||
| 4496 |
Palapa
4496
PLPA
|
$0.012072 | 0.14% | -0.95% | -2.56% |
30d
-27.18%
60d
-52.43%
90d
106.97%
|
Abert. $0.012158
Min. $0.012041
Máx. $0.012215
|
$262.16K 21.72M PLPA | - |
|
||
| 4497 |
Yellow Umbrella
4497
YU
|
$0.000085 | -5.5% | -9.44% | 179.35% |
30d
56.55%
60d
-15.42%
90d
-72.26%
|
Abert. $0.00005909
Min. $0.00005909
Máx. $0.0000938
|
$258.51K 3.05B YU | - |
|
||
| 4498 |
Alterverse
4498
AVC
|
$0.000212 | -0.9% | 0.66% | -0.39% |
30d
-16.84%
60d
-2.08%
90d
-24.6%
|
Abert. $0.00021248
Min. $0.00021086
Máx. $0.00021586
|
$258.42K 1.22B AVC | - |
|
||
| 4499 |
REI NETWORK
4499
$REI
|
$0.011287 | 0.25% | 0.8% | -4.99% |
30d
-32.75%
60d
-64.62%
90d
-79.8%
|
Abert. $0.011359
Min. $0.011081
Máx. $0.011488
|
$257.77K 22.84M $REI | - |
|
||
| 4500 |
KULA
4500
KULA
|
$0.437304 | -1.01% | -0.07% | 1.22% |
30d
10.37%
60d
-7.91%
90d
-14.88%
|
Abert. $0.445454
Min. $0.427291
Máx. $0.445454
|
$253.60K 579.91K KULA | - |
|
33.853 Moedas monitoradas - Página
90 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.