Cap Mercado $4.02T 2.43%
Volume 24h $309.21B -19.62%
BTC % 55.18% -0.34%
ETH % 11.93% 0.83%
Moedas 33.510 +29
Trocas 885
Última atualização 58 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4451
HAiO
HAiO
4451
HAIO
$0.021723 0.17% 3.4% -0.17%
30d 13.63%
60d -30.32%
90d -43.43%
Abert. $0.020556
Min. $0.020556
Máx. $0.021784
$534.55K 24.61M HAIO -
4452
Honey
Honey
4452
HONEY
$1.0047 0.42% 0.39% 0.28%
30d -0.11%
60d 0.41%
90d 0.17%
Abert. $1.0030
Min. $0.9978
Máx. $1.0058
$530.78K 528.31K HONEY -
4453
SNAP
SNAP
4453
$NAP
$0.00000403 - 3.87% 6.75%
30d -8.91%
60d -5.59%
90d 2.08%
Abert. $0.000003804
Min. $0.000003804
Máx. $0.000004035
$529.28K 131.20B $NAP -
4454 $0.029604 0.26% 2.42% 14.52%
30d -40.19%
60d -63.7%
90d -75.28%
Abert. $0.028241
Min. $0.028241
Máx. $0.030154
$528.43K 17.85M AMI -
4455
Auki Labs
Auki Labs
4455
AUKI
$0.020593 0.04% 3.91% -5.8%
30d -39%
60d 81.38%
90d 54.59%
Abert. $0.019507
Min. $0.018327
Máx. $0.020593
$525.83K 25.53M AUKI -
4456
NuCoin
NuCoin
4456
NUC
$0.029279 -0.01% -0.58% 7.35%
30d -57.4%
60d -55.42%
90d -62.11%
Abert. $0.029049
Min. $0.028533
Máx. $0.029576
$520.58K 17.78M NUC -
4457
Blade Games
Blade Games
4457
BLADE
$0.011015 -10.83% 3.74% -13.92%
30d -5.15%
60d 19.6%
90d 65.11%
Abert. $0.010187
Min. $0.010187
Máx. $0.013685
$520.54K 47.26M BLADE -
4458
EasyCake
EasyCake
4458
MCAKE
$0.022990 -0.32% -0.03% -8.09%
30d -57.15%
60d -67.27%
90d -72.04%
Abert. $0.022656
Min. $0.022315
Máx. $0.023268
$515.67K 22.43M MCAKE -
4459
Tradehub
Tradehub
4459
TRHUB
$0.103134 0.76% -1.86% -1%
30d 118.3%
60d 98.78%
90d 23.03%
Abert. $0.113387
Min. $0.096103
Máx. $0.115797
$513.85K 4.98M TRHUB -
4460
Songbird
Songbird
4460
SGB
$0.003105 -2.16% -18.01% -13.18%
30d -36.54%
60d -45.48%
90d -48.69%
Abert. $0.00375248
Min. $0.00300412
Máx. $0.00378757
$511.63K 164.75M SGB -
4461 $0.000477 0.22% 6.82% 2.83%
30d -27.25%
60d -68.04%
90d -83.4%
Abert. $0.00043675
Min. $0.00043675
Máx. $0.00047727
$508.29K 1.06B SSE -
4462
Origin Ether
Origin Ether
4462
OETH
$3,972.42 0.26% 2.19% 4.17%
30d -4.93%
60d -14.4%
90d 6.22%
Abert. $3,830.85
Min. $3,826.50
Máx. $3,972.42
$506.12K 127.00 OETH -
4463
Patic
Patic
4463
PTC
$0.000904 -0.01% -0.19% -1.57%
30d -12.09%
60d -11.06%
90d -24.49%
Abert. $0.00090451
Min. $0.00090335
Máx. $0.00090721
$504.97K 558.60M PTC -
4464
STRIKE
STRIKE
4464
STRIKE
$0.000570 0.03% 2.75% 2.89%
30d -41.27%
60d -58.84%
90d -74.15%
Abert. $0.00053834
Min. $0.00053834
Máx. $0.0005789
$502.55K 881.87M STRIKE -
4465 $0.000062 -0.03% 3.3% 1.36%
30d -43.53%
60d -37.98%
90d -35.93%
Abert. $0.00005925
Min. $0.00005925
Máx. $0.00006266
$500.88K 8.02B KING -
4466 $0.032416 0.23% -0.49% -13.3%
30d -29.29%
60d -41.74%
90d -34.74%
Abert. $0.032018
Min. $0.031492
Máx. $0.032578
$494.04K 15.24M SBR -
4467
BinGold
BinGold
4467
BIGOD
$61,024.55 49.63% -0.01% -10.15%
30d -0.72%
60d 46.62%
90d 51.35%
Abert. $61,144.32
Min. $40,783.75
Máx. $61,157.46
$489.50K 8.00 BIGOD -
4468
WorldAssets
WorldAssets
4468
INC
$0.504784 0.04% 0.89% -24.67%
30d -18.89%
60d -18.89%
90d -18.89%
Abert. $0.498286
Min. $0.497387
Máx. $0.507394
$488.76K 968.26K INC -
4469 $1.0831 -1.73% -3.45% -4.81%
30d 112.11%
60d 88.99%
90d 35.56%
Abert. $1.1069
Min. $1.0008
Máx. $1.1417
$488.69K 451.21K ZEPH -
4470
LEMON
LEMON
4470
LEMX
$29.08 0.21% -3.81% -7.67%
30d -20.8%
60d -47.89%
90d -61.74%
Abert. $29.75
Min. $29.01
Máx. $30.30
$477.73K 16.43K LEMX -
4471
DEW
DEW
4471
DEW
$0.001677 -0.82% 16.36% -30.92%
30d 1844.7%
60d 1729.11%
90d 1729.11%
Abert. $0.00145642
Min. $0.00129427
Máx. $0.00173692
$458.62K 273.40M DEW -
4472
Lester
Lester
4472
LESTER
$0.000585 0.05% -1.45% -8.08%
30d -44.01%
60d -53.04%
90d -37.89%
Abert. $0.00058356
Min. $0.00058356
Máx. $0.00061018
$458.15K 783.15M LESTER -
4473
Shih Tzu
Shih Tzu
4473
SHIH
$0.000506 -0.83% -36.44% -67.48%
30d 370.66%
60d 370.66%
90d 370.66%
Abert. $0.00075531
Min. $0.00050562
Máx. $0.00081519
$453.29K 896.50M SHIH -
4474
Baby 4
Baby 4
4474
BABY4
$0.005460 -0.7% 17.83% 607.48%
30d 5558.26%
60d 5558.26%
90d 5558.26%
Abert. $0.00443725
Min. $0.00442737
Máx. $0.00615967
$448.64K 82.18M BABY4 -
4475 $0.052642 0.88% 6.73% 2.34%
30d 29174.84%
60d 29174.84%
90d 29174.84%
Abert. $0.0481
Min. $0.048076
Máx. $0.053533
$432.60K 8.22M USCR -
4476
Arcadeum
Arcadeum
4476
ARC
$0.013505 0.37% 8.99% 26.06%
30d -19.67%
60d -31.2%
90d -45.81%
Abert. $0.01227
Min. $0.012211
Máx. $0.014261
$431.52K 31.95M ARC -
4477
Starter.xyz
Starter.xyz
4477
BUIDL
$0.005322 -5.13% 40.11% 212.07%
30d 668.24%
60d 467.39%
90d 286.94%
Abert. $0.00370492
Min. $0.00370492
Máx. $0.00596259
$424.17K 79.69M BUIDL -
4478 $1.2267 0.15% 0.2% 41.53%
30d 30.21%
60d -1.38%
90d 19.27%
Abert. $1.2285
Min. $1.2134
Máx. $1.2477
$423.04K 344.86K AXT -
4479
Philcoin
Philcoin
4479
PHL
$0.017211 -0.08% -0.49% 35.14%
30d 43.93%
60d 1.02%
90d -21.15%
Abert. $0.017324
Min. $0.017073
Máx. $0.017338
$420.53K 24.43M PHL -
4480
FISH2
FISH2
4480
FISH2
$0.000911 -14.87% -93.4% -92.49%
30d -70.22%
60d -74.47%
90d -64.26%
Abert. $0.010728
Min. $0.00022659
Máx. $0.014113
$420.18K 461.30M FISH2 -
4481
HARRIS DOGS
HARRIS DOGS
4481
DOGS
$0.000089 -1.32% -96.48% -93.73%
30d 1762.36%
60d 7255.68%
90d 77.68%
Abert. $0.00197692
Min. $0.00001371
Máx. $0.00305995
$418.11K 4.70B DOGS -
4482
Would
Would
4482
WOULD
$0.129008 2.27% 4.83% -10.78%
30d -63.16%
60d -68.56%
90d -72.04%
Abert. $0.120883
Min. $0.120883
Máx. $0.129008
$417.24K 3.23M WOULD -
4483
Bityuan
Bityuan
4483
BTY
$0.032890 0.67% -1.73% -5.25%
30d -27.71%
60d -20.99%
90d -7.28%
Abert. $0.033517
Min. $0.032452
Máx. $0.033517
$417.05K 12.68M BTY -
4484 $0.002044 1.53% 5.49% 72.65%
30d 1659.82%
60d 1659.82%
90d 1659.82%
Abert. $0.0017854
Min. $0.0017854
Máx. $0.00210407
$414.90K 203.01M DAT -
4485
Pulse
Pulse
4485
XPL
$0.209552 -0.19% -0.35% -2.02%
30d -7.23%
60d -88.02%
90d -88.02%
Abert. $0.209988
Min. $0.209551
Máx. $0.21047
$411.73K 1.96M XPL -
4486
Omnipair
Omnipair
4486
OMFG
$0.586538 0.1% 5.96% -29.34%
30d -6.58%
60d 45.61%
90d 421.65%
Abert. $0.53764
Min. $0.534915
Máx. $0.641616
$410.71K 700.22K OMFG -
4487 $0.000318 0.05% 3.42% 7%
30d -29.15%
60d -36.98%
90d -50.7%
Abert. $0.00030191
Min. $0.00030191
Máx. $0.00032201
$408.34K 1.28B TRUST -
4488
wechat doge
wechat doge
4488
旺柴
$0.003075 0.1% -7.66% -14.01%
30d 51.59%
60d -40.63%
90d -51.75%
Abert. $0.00332742
Min. $0.00303874
Máx. $0.00345832
$406.11K 132.06M 旺柴 -
4489
NOT
NOT
4489
NOT
$0.002985 9.64% 557.4% 106.66%
30d 558.68%
60d 8999.44%
90d 10404.51%
Abert. $0.00025798
Min. $0.00023883
Máx. $0.00298535
$399.12K 133.69M NOT -
4490
FAFO
FAFO
4490
FAFO
$0.000419 -0.06% -0.74% 0.97%
30d -4.51%
60d -18.65%
90d -13.25%
Abert. $0.00042089
Min. $0.00038611
Máx. $0.00042379
$397.18K 947.50M FAFO -
4491
Cyberlife
Cyberlife
4491
CYBERLIFE1
$0.225588 -0.33% 13.91% 15039.1%
30d 15039.1%
60d 15039.1%
90d 15039.1%
Abert. $0.19861
Min. $0.195123
Máx. $0.226855
$395.49K 1.75M CYBERLIFE1 -
4492
PDX Coin
PDX Coin
4492
PDX
$113.29 -3.93% -22.65% -39.83%
30d -44.82%
60d -50.63%
90d -40.01%
Abert. $151.54
Min. $85.17
Máx. $174.01
$394.15K 3.48K PDX -
4493 $0.004179 -2.55% 0.11% -36.18%
30d -28.03%
60d -70.09%
90d 11128.78%
Abert. $0.00408421
Min. $0.00394121
Máx. $0.00428852
$390.30K 93.40M BITTY -
4494
MetaDAO
MetaDAO
4494
META
$7,418.58 -5.22% -20.42% 17.98%
30d 408.92%
60d 465.17%
90d 731.09%
Abert. $8,996.22
Min. $7,418.57
Máx. $9,323.03
$384.37K 51.00 META -
4495
Giko Cat
Giko Cat
4495
GIKO
$0.199104 0.17% -8.32% -6.53%
30d -37.6%
60d -66.83%
90d -76.64%
Abert. $0.214239
Min. $0.186698
Máx. $0.217173
$384.28K 1.93M GIKO -
4496 $0.378131 0.16% 4.97% -4.24%
30d -14.58%
60d -59.02%
90d -81.67%
Abert. $0.363413
Min. $0.360212
Máx. $0.37813
$382.13K 1.01M TIG -
4497 $1.0000 -0.01% -0.03% -0.01%
30d -0.02%
60d -0.07%
90d -0.07%
Abert. $1.0004
Min. $1.0000
Máx. $1.0006
$378.79K 378.78K USDT.C -
4498
PEPE
PEPE
4498
PEPETRUMPSBS
$0.00000202 17.75% 511.87% 523.94%
30d 93.67%
60d 823.43%
90d -21.85%
Abert. $0.000000199
Min. $0.000000199
Máx. $0.000002017
$375.62K 186.23B PEPETRUMPSBS -
4499
GRABWAY
GRABWAY
4499
GRAB
$0.041568 -0.66% -4.43% -14.16%
30d -26.91%
60d -41.44%
90d -9.4%
Abert. $0.044178
Min. $0.039119
Máx. $0.044178
$374.87K 9.02M GRAB -
4500
COCA
COCA
4500
COCA
$0.592739 -0.35% -4% -6.21%
30d 6.53%
60d 4.19%
90d 200.82%
Abert. $0.623257
Min. $0.592738
Máx. $0.623257
$370.48K 625.03K COCA -
33.510 Moedas monitoradas - Página 90 do 671

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.