Cap Mercado $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
White Monkey
4451
WM
|
$0.000280 | 0.3% | 18.57% | -39.35% |
30d
-93.04%
60d
-96.47%
90d
-93.56%
|
Abert. $0.00024474
Min. $0.00023622
Máx. $0.00028926
|
$1.79M 6.39B WM | - |
|
||
| 4452 |
Three Kingdoms
4452
3KDS
|
$0.002412 | 4.86% | 19.35% | 19.35% |
30d
19.35%
60d
19.35%
90d
19.35%
|
Abert. $0.00202087
Min. $0.00189006
Máx. $0.002412
|
$1.79M 740.55M 3KDS | - |
|
||
| 4453 |
Coding Dino
4453
DINO
|
$0.000554 | 0.44% | -2.13% | -30.86% |
30d
-33.53%
60d
-46.8%
90d
-58.41%
|
Abert. $0.00058018
Min. $0.00051939
Máx. $0.00058018
|
$1.76M 3.18B DINO | - |
|
||
| 4454 |
RYO Coin
4454
RYO
|
$5.29 | -0.03% | 2.27% | -3.11% |
30d
29.12%
60d
21.14%
90d
-24.59%
|
Abert. $5.134
Min. $5.024
Máx. $5.292
|
$1.73M 327.61K RYO | - |
|
||
| 4455 |
Vcitychain
4455
VCITY
|
$0.304657 | 0.32% | 6.2% | -3.32% |
30d
4.78%
60d
2.43%
90d
-9.62%
|
Abert. $0.293788
Min. $0.28376
Máx. $0.311995
|
$1.70M 5.59M VCITY | - |
|
||
| 4456 |
A.I Genesis
4456
AIG
|
$0.730287 | -1.82% | -0.6% | -14.36% |
30d
-19.74%
60d
-19.92%
90d
-24.43%
|
Abert. $0.740069
Min. $0.701015
Máx. $0.743827
|
$1.70M 2.32M AIG | - |
|
||
| 4457 |
Ridges AI
4457
SN62
|
$7.44 | 1.46% | 7.22% | -33.23% |
30d
-35.48%
60d
-44.14%
90d
-71.79%
|
Abert. $7.001
Min. $6.802
Máx. $7.440
|
$1.61M 215.78K SN62 | - |
|
||
| 4458 |
ZND Token
4458
ZND
|
$0.008282 | 1.92% | -6.23% | -8.53% |
30d
-58.13%
60d
-85.03%
90d
-92.71%
|
Abert. $0.00884839
Min. $0.00812413
Máx. $0.00893238
|
$1.57M 189.02M ZND | - |
|
||
| 4459 |
Arcadeum
4459
ARC
|
$0.045819 | -1.72% | 8.61% | -8.34% |
30d
24.4%
60d
13.92%
90d
57.56%
|
Abert. $0.042569
Min. $0.040821
Máx. $0.046622
|
$1.53M 33.49M ARC | - |
|
||
| 4460 |
Milady Cult Coin
4460
CULT
|
$0.000215 | 1.13% | -0.35% | -22.14% |
30d
-39.97%
60d
-26.14%
90d
-42.86%
|
Abert. $0.00021696
Min. $0.00020428
Máx. $0.00021696
|
$1.51M 7.00B CULT | - |
|
||
| 4461 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4461
PI
|
$0.158645 | -0.15% | 1.54% | -8.3% |
30d
-23.9%
60d
-31.6%
90d
-29.17%
|
Abert. $0.157858
Min. $0.152922
Máx. $0.159023
|
$1.48M 9.35M PI | - |
|
||
| 4462 |
TuringBitChain
4462
TBC
|
$6.90 | -0.14% | -5.21% | -13.51% |
30d
-15.71%
60d
-16.26%
90d
-48.12%
|
Abert. $7.342
Min. $6.875
Máx. $7.342
|
$1.48M 214.62K TBC | - |
|
||
| 4463 |
BDTCOIN
4463
BDTC
|
$39.21 | -0.15% | -1.43% | -1.52% |
30d
-14.19%
60d
-11.98%
90d
-28.45%
|
Abert. $36.53
Min. $36.53
Máx. $39.78
|
$1.44M 36.61K BDTC | - |
|
||
| 4464 |
Rock Dao
4464
ROCK
|
$0.000650 | 1.89% | -4.64% | 35.4% |
30d
-27.53%
60d
-46.16%
90d
-49.61%
|
Abert. $0.00060949
Min. $0.00060949
Máx. $0.0009132
|
$1.42M 2.19B ROCK | - |
|
||
| 4465 |
Weber Energy Network
4465
$WEN
|
$0.797232 | -2.13% | -16.45% | -31.61% |
30d
-74.59%
60d
-71.77%
90d
-81.65%
|
Abert. $0.9998
Min. $0.5109
Máx. $0.9998
|
$1.37M 1.72M $WEN | - |
|
||
| 4466 |
UMM
4466
UMM
|
$3.87 | 0.09% | 0.73% | 6.03% |
30d
15.23%
60d
18.5%
90d
22.19%
|
Abert. $3.8524
Min. $3.7709
Máx. $3.8705
|
$1.28M 332.21K UMM | - |
|
||
| 4467 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4467
NIZA
|
$0.048510 | -1.11% | -15.66% | -12.84% |
30d
-45.33%
60d
-35.74%
90d
-20.76%
|
Abert. $0.053446
Min. $0.04851
Máx. $0.059124
|
$1.27M 26.17M NIZA | - |
|
||
| 4468 |
COINDEPO
4468
COINDEPO
|
$0.070409 | 0.07% | - | 0.12% |
30d
-3.53%
60d
-18.8%
90d
-11.17%
|
Abert. $0.070361
Min. $0.07028
Máx. $0.070471
|
$1.27M 18.00M COINDEPO | - |
|
||
| 4469 |
TerraUSD (Wormhole)
4469
UST
|
$0.005543 | -0.82% | -2.91% | -12.88% |
30d
-17.3%
60d
-8.79%
90d
-17.77%
|
Abert. $0.00567253
Min. $0.00547705
Máx. $0.00587839
|
$1.26M 227.77M UST | - |
|
||
| 4470 |
Collaterize
4470
COLLAT
|
$0.001848 | -4.74% | -12.79% | -38.54% |
30d
-45.11%
60d
-67.91%
90d
-80.68%
|
Abert. $0.00209967
Min. $0.00184765
Máx. $0.00215827
|
$1.26M 679.56M COLLAT | - |
|
||
| 4471 |
Verified Emeralds
4471
VEREM
|
$16.12 | -11.91% | -37.89% | -88.11% |
30d
-91.18%
60d
-91.18%
90d
-91.18%
|
Abert. $35.84
Min. $16.11
Máx. $35.84
|
$1.25M 77.61K VEREM | - |
|
||
| 4472 |
Hachiko
4472
$HACHI
|
$0.0000000060 | 0.49% | 15.52% | -21.56% |
30d
147.61%
60d
1240.05%
90d
52321.92%
|
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000006
|
$1.22M 203.94T $HACHI | - |
|
||
| 4473 |
Cloud
4473
CLOUD
|
$0.048926 | -0.46% | 0.96% | -22.76% |
30d
-35.48%
60d
-42.66%
90d
-55.56%
|
Abert. $0.051019
Min. $0.047439
Máx. $0.051019
|
$1.22M 24.98M CLOUD | - |
|
||
| 4474 |
titcoin
4474
TITCOIN
|
$0.001105 | 0.6% | 19% | 22.73% |
30d
33.49%
60d
-17.9%
90d
-28.62%
|
Abert. $0.00092836
Min. $0.00091759
Máx. $0.00115553
|
$1.20M 1.09B TITCOIN | - |
|
||
| 4475 |
ArAIstotle
4475
FACY
|
$0.003307 | -0.17% | 7.33% | -52.01% |
30d
-71.72%
60d
-79.57%
90d
-91.59%
|
Abert. $0.00328903
Min. $0.0030811
Máx. $0.00331278
|
$1.20M 361.38M FACY | - |
|
||
| 4476 |
Radr
4476
RADR
|
$0.001891 | -0.18% | -10.31% | -25.84% |
30d
-35.84%
60d
-5.1%
90d
66.57%
|
Abert. $0.00204693
Min. $0.00164622
Máx. $0.00210853
|
$1.18M 626.43M RADR | - |
|
||
| 4477 |
Project 32
4477
32
|
$0.000047 | 0.1% | 0.52% | 7.05% |
30d
45.71%
60d
108.79%
90d
177.27%
|
Abert. $0.00004689
Min. $0.00004674
Máx. $0.00004718
|
$1.18M 25.11B 32 | - |
|
||
| 4478 |
Giza
4478
GIZA
|
$0.031310 | -0.08% | -10.42% | -13.62% |
30d
-44.56%
60d
-21.45%
90d
-55.97%
|
Abert. $0.035084
Min. $0.031309
Máx. $0.035219
|
$1.17M 37.51M GIZA | - |
|
||
| 4479 |
XenBitcoin
4479
XBTC
|
$2,464.59 | 0.88% | -38.65% | 526.52% |
30d
2877.74%
60d
3323.38%
90d
24442.13%
|
Abert. $6,313.57
Min. $1,230.66
Máx. $76,672.81
|
$1.16M 471.00 XBTC | - |
|
||
| 4480 |
FAFO
4480
FAFO
|
$0.000470 | 1.46% | -13.11% | -7.74% |
30d
34.64%
60d
102.36%
90d
34.51%
|
Abert. $0.00055725
Min. $0.00042885
Máx. $0.00055725
|
$1.15M 2.45B FAFO | - |
|
||
| 4481 |
PINs Network Token
4481
PINS
|
$0.023197 | -0.09% | 0.88% | 15.77% |
30d
19.06%
60d
4.13%
90d
5.16%
|
Abert. $0.023164
Min. $0.022558
Máx. $0.023327
|
$1.15M 49.62M PINS | - |
|
||
| 4482 |
EchoLink Network
4482
ECHO
|
$0.231365 | -0.06% | 0.42% | 12.96% |
30d
23.28%
60d
22%
90d
4.07%
|
Abert. $0.232034
Min. $0.224426
Máx. $0.23301
|
$1.15M 4.97M ECHO | - |
|
||
| 4483 |
Tesla
4483
TSLA
|
$12.31 | 3.5% | 1246.4% | 1973.88% |
30d
80030.66%
60d
-85.92%
90d
378.83%
|
Abert. $0.913354
Min. $0.771231
Máx. $14.31
|
$1.15M 93.39K TSLA | - |
|
||
| 4484 |
Umbra
4484
UMBRA
|
$1.2912 | 18.83% | 9.37% | -20.68% |
30d
-13.73%
60d
-25.77%
90d
123.72%
|
Abert. $1.1892
Min. $1.0452
Máx. $1.2911
|
$1.15M 887.79K UMBRA | - |
|
||
| 4485 |
Bullish Degen
4485
BULLISH
|
$0.008204 | 2.77% | -7.54% | -25.57% |
30d
-59.44%
60d
-78.58%
90d
-47.72%
|
Abert. $0.00782785
Min. $0.00782785
Máx. $0.00955016
|
$1.12M 136.72M BULLISH | - |
|
||
| 4486 |
Constellation Energy Tokenized Stock (Ondo)
4486
CEGon
|
$279.52 | 0.26% | -0.41% | -2.97% |
30d
-14.74%
60d
-14.74%
90d
-14.74%
|
Abert. $280.83
Min. $273.60
Máx. $281.65
|
$1.12M 4.01K CEGon | $0 |
|
||
| 4487 |
BinGold
4487
BIGOD
|
$62,182.13 | -0.84% | -2.16% | -4.26% |
30d
5.24%
60d
16.2%
90d
0.26%
|
Abert. $63,565.17
Min. $60,696.48
Máx. $63,597.75
|
$1.12M 17.00 BIGOD | - |
|
||
| 4488 |
DRDR
4488
DRDR
|
$0.063304 | 1.9% | 1.31% | 1.61% |
30d
57.16%
60d
70.26%
90d
-9.47%
|
Abert. $0.062063
Min. $0.06127
Máx. $0.063304
|
$1.10M 17.34M DRDR | - |
|
||
| 4489 |
Alkimi
4489
ALKIMI
|
$0.012364 | 1% | -0.88% | -33.87% |
30d
-23.98%
60d
-34.73%
90d
-55.13%
|
Abert. $0.012554
Min. $0.012124
Máx. $0.012713
|
$1.09M 88.04M ALKIMI | - |
|
||
| 4490 |
Bucket Protocol BUCK Stablecoin
4490
BUCK
|
$1.0021 | 0.34% | 0.21% | 0.07% |
30d
0.21%
60d
0.23%
90d
0.28%
|
Abert. $0.9997
Min. $0.9944
Máx. $1.0044
|
$1.06M 1.06M BUCK | - |
|
||
| 4491 |
USDA
4491
USDA
|
$0.9962 | -0.21% | -0.21% | 0.23% |
30d
-0.16%
60d
-0.19%
90d
6.86%
|
Abert. $0.997
Min. $0.9958
Máx. $0.9995
|
$1.06M 1.06M USDA | - |
|
||
| 4492 |
ONUS
4492
ONUS
|
$0.373874 | -0.27% | 0.21% | -9.04% |
30d
-22.94%
60d
-29.12%
90d
-31.21%
|
Abert. $0.373834
Min. $0.348458
Máx. $0.376824
|
$1.04M 2.77M ONUS | - |
|
||
| 4493 |
XDOG
4493
XDOG
|
$0.005653 | 0.93% | -11.47% | 19.93% |
30d
58.79%
60d
20.82%
90d
-15.39%
|
Abert. $0.00625418
Min. $0.00540111
Máx. $0.00638628
|
$1.02M 180.96M XDOG | - |
|
||
| 4494 |
Solstice USX
4494
USX
|
$0.9998 | - | 0.01% | 0.02% |
30d
0.05%
60d
-0.04%
90d
-0.06%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$1.01M 1.01M USX | - |
|
||
| 4495 |
Syndicate
4495
SYND
|
$0.031399 | -0.34% | -4.47% | -35.61% |
30d
-47.45%
60d
-67.36%
90d
-75.73%
|
Abert. $0.0324
Min. $0.030307
Máx. $0.035078
|
$1.01M 32.17M SYND | - |
|
||
| 4496 |
Fistbump
4496
FIST
|
$0.405504 | -0.47% | -3.6% | -28.02% |
30d
-44.27%
60d
-66.72%
90d
-52.66%
|
Abert. $0.426091
Min. $0.402325
Máx. $0.426767
|
$997.08K 2.46M FIST | - |
|
||
| 4497 |
Foodie Squirrel
4497
FDS
|
$0.000900 | -0.38% | -1.55% | -16.61% |
30d
-21.97%
60d
-28.06%
90d
-37.19%
|
Abert. $0.00091364
Min. $0.00086439
Máx. $0.0009312
|
$961.22K 1.07B FDS | - |
|
||
| 4498 |
HEX (PulseChain)
4498
HEX
|
$0.001775 | 0.73% | -6.99% | -20.22% |
30d
-31.59%
60d
-37.88%
90d
-71.54%
|
Abert. $0.00192603
Min. $0.00165502
Máx. $0.00193001
|
$960.31K 541.17M HEX | - |
|
||
| 4499 |
CAW - A Hunters Dream
4499
CAW
|
$0.00000003 | 1.08% | -1.14% | -14.24% |
30d
-28.6%
60d
-44.85%
90d
-44.65%
|
Abert. $0.000000031
Min. $0.000000027
Máx. $0.000000031
|
$949.62K 32.75T CAW | - |
|
||
| 4500 |
Helios Blockchain
4500
HLS
|
$0.005355 | 0.72% | -2.98% | -25.34% |
30d
-12.4%
60d
-75.02%
90d
-75.02%
|
Abert. $0.00538055
Min. $0.00523983
Máx. $0.00556602
|
$918.46K 171.51M HLS | - |
|
34.183 Moedas monitoradas - Página
90 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.