Cap Mercado $4.36T
0.66%
Volume 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Moedas
33.136
+1
Trocas
885
Última atualização
1 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4451 |
![]()
LACOSTOKEN / PolyMoon
4451
LCSN
|
$0.042605 | -0.17% | -11.36% | 138.12% |
30d
1412.21%
60d
1395.54%
90d
2118.24%
|
Abert. $0.045256
Min. $0.037191
Máx. $0.04869
|
$196.13K 4.60M LCSN | - |
|
||
4452 |
![]()
Nirvana Chain
4452
NAC
|
$0.051243 | 0.07% | -5.25% | -14.96% |
30d
-61.22%
60d
-61.76%
90d
-82.86%
|
Abert. $0.054405
Min. $0.050172
Máx. $0.054744
|
$195.17K 3.81M NAC | - |
|
||
4453 |
![]()
Phemex Token
4453
PT
|
$0.808762 | 0.31% | -0.84% | 5.22% |
30d
-6.46%
60d
-8.05%
90d
-2.78%
|
Abert. $0.815226
Min. $0.800533
Máx. $0.81869
|
$192.75K 238.33K PT | - |
|
||
4454 |
![]()
BBAChain
4454
BBA
|
$0.002273 | 0.22% | -0.65% | 1.92% |
30d
-96.31%
60d
-98.6%
90d
-98.58%
|
Abert. $0.00226412
Min. $0.00226412
Máx. $0.00228814
|
$190.49K 83.80M BBA | - |
|
||
4455 |
![]()
Alpha Trader Exchange (ATX)
4455
SN63
|
$3.47 | 0.16% | -3.76% | 18.86% |
30d
-44.34%
60d
-59.07%
90d
51.81%
|
Abert. $3.5385
Min. $3.4168
Máx. $3.6147
|
$190.33K 54.91K SN63 | - |
|
||
4456 |
![]()
TUTUT COIN
4456
TUTC
|
$0.000312 | 0.43% | 0.51% | 21.01% |
30d
26.4%
60d
9.59%
90d
9.59%
|
Abert. $0.00030792
Min. $0.00030737
Máx. $0.00031714
|
$188.06K 601.82M TUTC | - |
|
||
4457 |
![]()
KULA
4457
KULA
|
$0.428805 | 0.01% | 1.38% | 3.22% |
30d
5.7%
60d
3.97%
90d
41.93%
|
Abert. $0.421161
Min. $0.419287
Máx. $0.429726
|
$187.69K 437.70K KULA | - |
|
||
4458 |
![]()
KALP Network
4458
GINI
|
$0.040698 | 0.54% | -0.56% | 1.44% |
30d
0.29%
60d
1.07%
90d
-18.28%
|
Abert. $0.041051
Min. $0.040149
Máx. $0.041051
|
$186.95K 4.59M GINI | - |
|
||
4459 |
![]()
VitaDAO
4459
VITA
|
$1.98 | 1.55% | 6% | 4.65% |
30d
20.22%
60d
66.46%
90d
60.26%
|
Abert. $1.8576
Min. $1.8560
Máx. $2.0244
|
$186.43K 94.12K VITA | - |
|
||
4460 |
![]()
Rexas Finance
4460
RXS
|
$0.002884 | 1.17% | -1.09% | -0.96% |
30d
-27.15%
60d
-62.25%
90d
-83.24%
|
Abert. $0.00295454
Min. $0.00284521
Máx. $0.00295454
|
$186.39K 64.62M RXS | - |
|
||
4461 |
![]()
Megalink
4461
MG8
|
$0.001234 | -1.09% | 3.31% | 9.91% |
30d
-0.02%
60d
94.24%
90d
-44.03%
|
Abert. $0.00119792
Min. $0.00118628
Máx. $0.00127332
|
$185.94K 150.74M MG8 | - |
|
||
4462 |
![]()
Kryptonite
4462
SEILOR
|
$0.000978 | -1% | 18.18% | 63.07% |
30d
16.06%
60d
-3.09%
90d
1.81%
|
Abert. $0.00075067
Min. $0.00075067
Máx. $0.00103812
|
$185.07K 189.19M SEILOR | - |
|
||
4463 | $0.042623 | 0.73% | -6.75% | 27.61% |
30d
-1.43%
60d
-28.96%
90d
-41.06%
|
Abert. $0.040801
Min. $0.040801
Máx. $0.049561
|
$182.96K 4.29M D | - |
|
|||
4464 |
![]()
DiscoverFeed
4464
DMCC
|
$0.023432 | -0.55% | -13.51% | -38.18% |
30d
-35.65%
60d
-47.7%
90d
-26.56%
|
Abert. $0.026966
Min. $0.022814
Máx. $0.028008
|
$182.54K 7.79M DMCC | - |
|
||
4465 |
![]()
Kanga Exchange Token
4465
KNG
|
$1.73 | 0.27% | 0.21% | 0.5% |
30d
-3.4%
60d
-0.3%
90d
52.18%
|
Abert. $1.7304
Min. $1.7195
Máx. $1.7313
|
$182.41K 105.41K KNG | - |
|
||
4466 |
![]()
Fistbump
4466
FIST
|
$1.85 | -0.36% | -4.61% | -25.63% |
30d
156.18%
60d
323.75%
90d
1252.93%
|
Abert. $1.9027
Min. $1.8370
Máx. $1.9487
|
$181.25K 97.73K FIST | - |
|
||
4467 |
![]()
Dark Machine
4467
MXNA
|
$0.003449 | -0.15% | 11.25% | 14.52% |
30d
-1.61%
60d
1.22%
90d
-5.04%
|
Abert. $0.00309587
Min. $0.00307611
Máx. $0.00349417
|
$180.70K 52.39M MXNA | - |
|
||
4468 |
![]()
LOULOU
4468
LOULOU
|
$0.002598 | -0.61% | -3.59% | 10.83% |
30d
33.19%
60d
18.97%
90d
17.3%
|
Abert. $0.00266755
Min. $0.00259776
Máx. $0.0028171
|
$180.31K 69.41M LOULOU | - |
|
||
4469 |
![]()
Ceylon
4469
RS
|
$0.00000186 | -0.03% | 7.69% | 140.72% |
30d
47.54%
60d
-55.35%
90d
-57.94%
|
Abert. $0.000001721
Min. $0.000001694
Máx. $0.000001939
|
$180.12K 96.63B RS | - |
|
||
4470 |
![]()
XBIT
4470
XBT
|
$0.000734 | 8.27% | 1.44% | 8.74% |
30d
-11.79%
60d
-14.92%
90d
-58.44%
|
Abert. $0.00071707
Min. $0.00066081
Máx. $0.00073354
|
$179.89K 245.24M XBT | - |
|
||
4471 |
![]()
Ponder
4471
PNDR
|
$0.002431 | 7.04% | 63.02% | 54.82% |
30d
104.19%
60d
-64.56%
90d
-70.61%
|
Abert. $0.00147023
Min. $0.00146044
Máx. $0.00277129
|
$177.19K 72.89M PNDR | - |
|
||
4472 |
![]()
C-cash
4472
CCASH
|
$0.001443 | - | -1.2% | -0.17% |
30d
-
60d
-6.98%
90d
0.02%
|
Abert. $0.0014654
Min. $0.00144245
Máx. $0.0014654
|
$177.05K 122.73M CCASH | - |
|
||
4473 |
![]()
Quantum
4473
Q
|
$0.003920 | - | 0.45% | 0.66% |
30d
-16.33%
60d
-12.46%
90d
5.27%
|
Abert. $0.0039119
Min. $0.00389839
Máx. $0.00391977
|
$174.62K 44.55M Q | - |
|
||
4474 |
![]()
PokerFI.Finance
4474
POKERFI
|
$0.000070 | - | -0.04% | 0.03% |
30d
0.01%
60d
0.02%
90d
-0.02%
|
Abert. $0.00006992
Min. $0.0000699
Máx. $0.00006997
|
$174.57K 2.50B POKERFI | - |
|
||
4475 |
![]()
Paladeum
4475
PLB
|
$0.620105 | -0.12% | 11.34% | 3.22% |
30d
-7.31%
60d
-8.24%
90d
-22.59%
|
Abert. $0.558565
Min. $0.552562
Máx. $0.627857
|
$174.20K 280.92K PLB | - |
|
||
4476 |
![]()
LuckysLeprecoin
4476
LUCKYSLP
|
$0.00000013 | 0.09% | -0.23% | 1.29% |
30d
48.41%
60d
37.91%
90d
68.13%
|
Abert. $0.000000128
Min. $0.000000127
Máx. $0.000000128
|
$174.07K 1.36T LUCKYSLP | - |
|
||
4477 |
![]()
AthenaX9
4477
AIX9
|
$0.000856 | -0.11% | -0.45% | -0.4% |
30d
-1.48%
60d
-3.76%
90d
15.52%
|
Abert. $0.00086109
Min. $0.00085624
Máx. $0.00086288
|
$174.02K 203.23M AIX9 | - |
|
||
4478 |
![]()
Giggles
4478
GIGGLES
|
$0.001447 | -1.26% | -6.71% | 6.46% |
30d
-6.81%
60d
-11.14%
90d
-39.47%
|
Abert. $0.00150105
Min. $0.00128486
Máx. $0.00159089
|
$173.95K 120.24M GIGGLES | - |
|
||
4479 |
![]()
MATT
4479
MATT
|
$0.00000876 | - | - | 0.05% |
30d
-
60d
0.05%
90d
0.03%
|
Abert. $0.000008757
Min. $0.000008757
Máx. $0.000008762
|
$173.94K 19.86B MATT | - |
|
||
4480 |
![]()
Private Aviation Finance Token
4480
CINO
|
$0.036310 | 1.38% | -16.29% | -11.98% |
30d
-25.62%
60d
-29.14%
90d
-78.79%
|
Abert. $0.043154
Min. $0.031411
Máx. $0.058136
|
$172.40K 4.75M CINO | - |
|
||
4481 |
![]()
tooker kurlson
4481
TOOKER
|
$0.000482 | 0.34% | -0.75% | 9.05% |
30d
-32.65%
60d
0.38%
90d
-31.4%
|
Abert. $0.00048329
Min. $0.00048052
Máx. $0.00049292
|
$171.30K 355.26M TOOKER | - |
|
||
4482 |
![]()
PEPE ONE
4482
P1
|
$0.002853 | 0.37% | 1.59% | 1% |
30d
-0.63%
60d
-73.15%
90d
-73.15%
|
Abert. $0.00281871
Min. $0.00276781
Máx. $0.0029008
|
$170.48K 59.75M P1 | - |
|
||
4483 |
![]()
TEXITcoin
4483
TXC
|
$3.76 | 0.02% | 13.04% | 28.63% |
30d
74.42%
60d
114.83%
90d
179.45%
|
Abert. $3.2703
Min. $3.2703
Máx. $3.7577
|
$170.32K 45.33K TXC | - |
|
||
4484 |
![]()
Beyond Gaming
4484
BDG
|
$0.000457 | 0.3% | 5.18% | -1.81% |
30d
-51.62%
60d
-54.27%
90d
-85.55%
|
Abert. $0.00043447
Min. $0.00043447
Máx. $0.00045734
|
$169.90K 371.49M BDG | - |
|
||
4485 |
![]()
Safemoon CTO on Solana
4485
SAFEMOONSOL
|
$0.000642 | 0.62% | -1.57% | 14.06% |
30d
11.06%
60d
27.4%
90d
7.37%
|
Abert. $0.00065212
Min. $0.00063324
Máx. $0.00066031
|
$169.15K 263.37M SAFEMOONSOL | - |
|
||
4486 |
![]()
Would
4486
WOULD
|
$0.405269 | -0.05% | -3.33% | 4.59% |
30d
-6.87%
60d
-13.84%
90d
-26.28%
|
Abert. $0.417411
Min. $0.400941
Máx. $0.424901
|
$168.84K 416.61K WOULD | - |
|
||
4487 |
![]()
ReflectionAI
4487
RECT
|
$0.001197 | 1.19% | -2.44% | -38.75% |
30d
-70.12%
60d
-70.04%
90d
-94.03%
|
Abert. $0.00123469
Min. $0.00113829
Máx. $0.0012652
|
$168.65K 140.92M RECT | - |
|
||
4488 |
![]()
AION 5100
4488
AION
|
$0.345423 | -0.64% | 2.39% | 17.16% |
30d
89.52%
60d
-32.65%
90d
-37.85%
|
Abert. $0.370416
Min. $0.33388
Máx. $0.372318
|
$166.43K 481.82K AION | - |
|
||
4489 |
![]()
Palapa
4489
PLPA
|
$0.005843 | - | -0.54% | -0.48% |
30d
2.44%
60d
5.06%
90d
-23.54%
|
Abert. $0.00584162
Min. $0.00581185
Máx. $0.00589213
|
$166.07K 28.42M PLPA | - |
|
||
4490 |
![]()
We Love Tits
4490
TITS
|
$0.000560 | 0.86% | 4.5% | 9.4% |
30d
-52.86%
60d
-53.76%
90d
-74.81%
|
Abert. $0.00056214
Min. $0.00049224
Máx. $0.00058252
|
$166.01K 296.30M TITS | - |
|
||
4491 |
![]()
Hyper Pay
4491
HPY
|
$0.000316 | -6.43% | -11.73% | -0.75% |
30d
-9.63%
60d
-3.62%
90d
2.4%
|
Abert. $0.00036375
Min. $0.00031626
Máx. $0.00036439
|
$165.97K 524.78M HPY | - |
|
||
4492 |
![]()
Ozonechain
4492
OZONE
|
$9.01 | - | -1.28% | 7.34% |
30d
-34.76%
60d
27.66%
90d
72.47%
|
Abert. $9.145
Min. $9.009
Máx. $9.198
|
$165.23K 18.34K OZONE | - |
|
||
4493 |
![]()
MAGA Trump
4493
MAGATRUMP
|
$0.146767 | -0.05% | 1.51% | 2.25% |
30d
-10.7%
60d
3.83%
90d
-4.67%
|
Abert. $0.14261
Min. $0.14261
Máx. $0.150444
|
$164.06K 1.12M MAGATRUMP | - |
|
||
4494 |
![]()
COCOCOIN
4494
COCO
|
$0.000027 | -0.47% | -0.4% | -0.72% |
30d
-50.14%
60d
-58.46%
90d
-85.68%
|
Abert. $0.00002713
Min. $0.00002674
Máx. $0.00002717
|
$163.91K 6.12B COCO | - |
|
||
4495 |
![]()
XRPTurbo
4495
XRT
|
$0.019959 | -0.14% | 0.88% | 4.3% |
30d
-52.01%
60d
46.18%
90d
-14.05%
|
Abert. $0.019789
Min. $0.019423
Máx. $0.019987
|
$162.05K 8.12M XRT | - |
|
||
4496 |
![]()
NeonNeko
4496
NEONNEKO1
|
$0.000047 | - | 3.23% | -11.61% |
30d
-92.56%
60d
-99.95%
90d
-99.95%
|
Abert. $0.00004608
Min. $0.0000449
Máx. $0.00004744
|
$161.25K 3.40B NEONNEKO1 | - |
|
||
4497 |
![]()
Iron Fish
4497
IRON
|
$0.186873 | 0.72% | 0.65% | 9.35% |
30d
-1.6%
60d
6.77%
90d
29.75%
|
Abert. $0.18607
Min. $0.185523
Máx. $0.191335
|
$160.12K 856.85K IRON | - |
|
||
4498 |
![]()
CrypTalk
4498
TALK
|
$0.052263 | -0.03% | -7.19% | -30.41% |
30d
-61.02%
60d
-62.36%
90d
-81.81%
|
Abert. $0.056157
Min. $0.051805
Máx. $0.060664
|
$159.19K 3.05M TALK | - |
|
||
4499 |
![]()
JAM
4499
JAM
|
$0.000235 | 1.28% | 6.33% | 2.59% |
30d
-29.21%
60d
-38.53%
90d
-83.67%
|
Abert. $0.000219
Min. $0.00021895
Máx. $0.000244
|
$158.92K 676.26M JAM | - |
|
||
4500 |
![]()
Sparklife
4500
SPS
|
$0.000083 | - | 5.26% | 64.63% |
30d
133.12%
60d
43.16%
90d
-3.67%
|
Abert. $0.00007742
Min. $0.00007742
Máx. $0.00008344
|
$157.53K 1.89B SPS | - |
|
33.136 Moedas monitoradas - Página
90 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.