Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
HyperX
4451
HYP
|
$14.67 | 0.12% | -0.24% | -10.11% |
30d
-45.58%
60d
-40.89%
90d
-49.05%
|
Abert. $14.69
Min. $14.62
Máx. $14.90
|
$184.21K 12.56K HYP | - |
|
||
| 4452 |
Loud
4452
LOUD
|
$0.000211 | 0.04% | -3.31% | -12.16% |
30d
-56.3%
60d
-66.36%
90d
-98.32%
|
Abert. $0.00021461
Min. $0.00021134
Máx. $0.00021873
|
$182.30K 862.19M LOUD | - |
|
||
| 4453 |
TonQuestion
4453
TQ
|
$0.00000739 | 0.76% | -27.29% | -34.77% |
30d
-54.49%
60d
-97.85%
90d
-99.98%
|
Abert. $0.00001021
Min. $0.000004918
Máx. $0.00001026
|
$189.48K 25.64B TQ | - |
|
||
| 4454 |
TakeDownCCP
4454
TDCCP
|
$0.117062 | -0.13% | -4.87% | -7.42% |
30d
-37.05%
60d
-42.04%
90d
-65.28%
|
Abert. $0.124038
Min. $0.107704
Máx. $0.124038
|
$248.91K 2.13M TDCCP | - |
|
||
| 4455 |
Kiwi Swap
4455
KIWI
|
$0.010936 | 2.08% | -0.2% | 13.03% |
30d
51.45%
60d
51.45%
90d
51.45%
|
Abert. $0.011763
Min. $0.010453
Máx. $0.011763
|
$184.81K 16.90M KIWI | - |
|
||
| 4456 |
xx network
4456
XX
|
$0.027350 | -0.79% | -2.56% | -2.24% |
30d
34.6%
60d
43.84%
90d
18.68%
|
Abert. $0.028747
Min. $0.027038
Máx. $0.028747
|
$175.12K 6.40M XX | - |
|
||
| 4457 |
Index Cooperative
4457
INDEX
|
$1.1803 | 0.03% | -3.31% | -6.84% |
30d
-11.53%
60d
20.49%
90d
-17.34%
|
Abert. $1.2211
Min. $1.1751
Máx. $1.2356
|
$175.80K 148.95K INDEX | - |
|
||
| 4458 |
HairDAO
4458
HAIR
|
$77.96 | 2.38% | 1.91% | 22.03% |
30d
35.36%
60d
150.79%
90d
64.06%
|
Abert. $73.99
Min. $73.96
Máx. $79.75
|
$194.18K 2.49K HAIR | - |
|
||
| 4459 |
PEPO
4459
PEPO
|
$0.003834 | -0.04% | -4.94% | 5.68% |
30d
-33.06%
60d
18.07%
90d
-56.76%
|
Abert. $0.00372975
Min. $0.00360859
Máx. $0.00405447
|
$172.84K 45.08M PEPO | - |
|
||
| 4460 |
GGEZ1
4460
GGEZ1
|
$0.087450 | - | -0.05% | -0.25% |
30d
0.12%
60d
0.07%
90d
14.07%
|
Abert. $0.087536
Min. $0.08745
Máx. $0.087536
|
$175.06K 2.00M GGEZ1 | - |
|
||
| 4461 |
Strawberry In Bloom
4461
BERRY
|
$0.001622 | 0.32% | -6.97% | -27.9% |
30d
51.64%
60d
19.3%
90d
-27.39%
|
Abert. $0.00173442
Min. $0.001602
Máx. $0.00174403
|
$180.03K 110.97M BERRY | - |
|
||
| 4462 |
lmeow
4462
LMEOW
|
$0.010630 | 0.46% | -13.57% | -24.99% |
30d
-41.83%
60d
36.66%
90d
-16.66%
|
Abert. $0.01232
Min. $0.010358
Máx. $0.01232
|
$183.54K 17.27M LMEOW | - |
|
||
| 4463 |
W Coin
4463
WCO
|
$0.000239 | 0.7% | 5.44% | -20.01% |
30d
-49.5%
60d
-39.63%
90d
-53.34%
|
Abert. $0.00024007
Min. $0.00022697
Máx. $0.00024007
|
$171.44K 716.34M WCO | - |
|
||
| 4464 |
Founder
4464
FOUNDER
|
$0.000231 | -1.33% | -3.63% | -29.27% |
30d
-29.27%
60d
-29.27%
90d
-29.27%
|
Abert. $0.00023293
Min. $0.00021854
Máx. $0.00033977
|
$171.99K 745.59M FOUNDER | - |
|
||
| 4465 |
WiBX
4465
WBX
|
$0.003090 | -0.42% | -4.85% | 98.71% |
30d
152.78%
60d
1189.11%
90d
1230.35%
|
Abert. $0.00330842
Min. $0.00298161
Máx. $0.00337868
|
$170.63K 55.22M WBX | - |
|
||
| 4466 |
Yabba Dabba Doo!
4466
YBDBD
|
$0.00000373 | 0.38% | -1.27% | -2.67% |
30d
-48.74%
60d
-98.88%
90d
-99.93%
|
Abert. $0.000003816
Min. $0.000003547
Máx. $0.000003993
|
$169.89K 45.61B YBDBD | - |
|
||
| 4467 |
Chimpzee
4467
CHMPZ
|
$0.000042 | -0.16% | -1.9% | -6.16% |
30d
-2.01%
60d
130.4%
90d
1.58%
|
Abert. $0.00004232
Min. $0.00004164
Máx. $0.00004252
|
$173.05K 4.16B CHMPZ | - |
|
||
| 4468 |
BabyBoomToken
4468
BABYBOOMTOKE1
|
$0.206980 | -20.7% | -23.82% | -29.65% |
30d
-46.01%
60d
-50.08%
90d
-50.08%
|
Abert. $0.261385
Min. $0.206979
Máx. $0.274901
|
$160.89K 777.30K BABYBOOMTOKE1 | - |
|
||
| 4469 |
KULA
4469
KULA
|
$0.397003 | 0.01% | -0.18% | -2.05% |
30d
-7.42%
60d
27.04%
90d
31.43%
|
Abert. $0.398312
Min. $0.39696
Máx. $0.399308
|
$169.46K 426.86K KULA | - |
|
||
| 4470 |
Bloomberg Galaxy Crypto Index
4470
BGCI
|
$3.46 | - | -2.47% | -5.68% |
30d
-1.91%
60d
45.46%
90d
21.93%
|
Abert. $3.5222
Min. $3.4564
Máx. $3.5563
|
- - | - |
|
||
| 4471 |
Rexas Finance
4471
RXS
|
$0.003319 | -0.18% | 1.21% | -16.24% |
30d
-41.06%
60d
-85.26%
90d
-80.71%
|
Abert. $0.00327252
Min. $0.00327213
Máx. $0.00341315
|
$170.12K 51.26M RXS | - |
|
||
| 4472 |
Alien Base
4472
ALB
|
$0.081419 | -0.98% | -9.66% | -19.54% |
30d
-4.88%
60d
84.86%
90d
-22.95%
|
Abert. $0.08946
Min. $0.081418
Máx. $0.091423
|
$153.30K 1.88M ALB | - |
|
||
| 4473 |
Time Traveler
4473
BARRON
|
$0.000225 | 0.01% | -3.88% | -2.02% |
30d
-3.28%
60d
177.33%
90d
97.47%
|
Abert. $0.00023026
Min. $0.00022466
Máx. $0.00023671
|
$166.36K 740.41M BARRON | - |
|
||
| 4474 |
AQA
4474
AQA
|
$0.000331 | 0.35% | 10.25% | -13.18% |
30d
36.52%
60d
140.06%
90d
19.43%
|
Abert. $0.00029451
Min. $0.00029079
Máx. $0.00033109
|
$166.54K 503.00M AQA | - |
|
||
| 4475 |
TUTUT COIN
4475
TUTC
|
$0.000231 | 0.16% | -3.48% | -6.2% |
30d
-18.87%
60d
-18.87%
90d
-18.87%
|
Abert. $0.00023616
Min. $0.0002309
Máx. $0.0002422
|
$165.38K 715.04M TUTC | - |
|
||
| 4476 |
CryptoLoots
4476
CLOOTS
|
$0.001067 | 0.54% | 50.16% | -21.4% |
30d
-44.5%
60d
-44.5%
90d
-44.5%
|
Abert. $0.00071458
Min. $0.00068168
Máx. $0.00119486
|
$165.83K 155.40M CLOOTS | - |
|
||
| 4477 |
Ness LAB
4477
NESS
|
$0.054029 | 0.14% | -0.31% | -3.72% |
30d
-16.06%
60d
-28.2%
90d
51.79%
|
Abert. $0.054162
Min. $0.053882
Máx. $0.054261
|
$164.20K 3.04M NESS | - |
|
||
| 4478 |
JFIN Coin
4478
JFIN
|
$0.068624 | 11.22% | -59.95% | -62.71% |
30d
-58.41%
60d
-40.94%
90d
-56.75%
|
Abert. $0.170326
Min. $0.061698
Máx. $0.176896
|
$163.43K 2.38M JFIN | - |
|
||
| 4479 |
MXNB
4479
MXNB
|
$0.048917 | -1.19% | -8.94% | -9.2% |
30d
-11.12%
60d
-5.23%
90d
-4.82%
|
Abert. $0.053214
Min. $0.04651
Máx. $0.053731
|
$122.04K 2.49M MXNB | - |
|
||
| 4480 |
Palapa
4480
PLPA
|
$0.006118 | - | 0.63% | 7.26% |
30d
4.73%
60d
-11.47%
90d
-7.15%
|
Abert. $0.00610258
Min. $0.00607969
Máx. $0.0061313
|
$164.57K 26.90M PLPA | - |
|
||
| 4481 |
Petunia
4481
PETUNIA
|
$0.000119 | -0.89% | -8.99% | -29.09% |
30d
-69.15%
60d
-37.71%
90d
-91.38%
|
Abert. $0.00012575
Min. $0.00011947
Máx. $0.00013128
|
$164.38K 1.38B PETUNIA | - |
|
||
| 4482 |
SubQuery Network
4482
SQT
|
$0.000869 | - | -7.18% | -8.3% |
30d
-20.08%
60d
-16.78%
90d
-36.12%
|
Abert. $0.0009292
Min. $0.00086885
Máx. $0.00093609
|
$154.94K 178.32M SQT | - |
|
||
| 4483 |
Leve Invest
4483
LEVE
|
$0.000438 | 0.07% | 0.52% | -2.29% |
30d
1.48%
60d
-13.6%
90d
-27.04%
|
Abert. $0.00043736
Min. $0.00043502
Máx. $0.00043807
|
$158.54K 361.90M LEVE | - |
|
||
| 4484 |
Hyper Pay
4484
HPY
|
$0.000322 | -1.34% | -11.25% | -6.99% |
30d
0.14%
60d
-0.34%
90d
-12.32%
|
Abert. $0.00036074
Min. $0.00031709
Máx. $0.00036443
|
$158.40K 492.49M HPY | - |
|
||
| 4485 |
Safemoon CTO on Solana
4485
SAFEMOONSOL
|
$0.000523 | 0.2% | -1.87% | -10.06% |
30d
-15%
60d
26.24%
90d
-0.79%
|
Abert. $0.00052614
Min. $0.0005169
Máx. $0.00053797
|
$158.37K 302.88M SAFEMOONSOL | - |
|
||
| 4486 |
APF coin
4486
APFC
|
$0.081541 | 0.01% | -1.75% | 4.75% |
30d
40.81%
60d
-78.63%
90d
-77.57%
|
Abert. $0.082642
Min. $0.081521
Máx. $0.083183
|
$153.52K 1.88M APFC | - |
|
||
| 4487 |
Oracul Analytics
4487
ORCL
|
$0.714968 | - | 0.59% | -5.99% |
30d
-7.38%
60d
-7.86%
90d
-1.82%
|
Abert. $0.71466
Min. $0.710055
Máx. $0.715832
|
$159.34K 222.86K ORCL | - |
|
||
| 4488 |
PiP (Hyperliquid)
4488
PIP
|
$11.96 | 0.89% | -7.66% | -15.77% |
30d
-1.76%
60d
-28.64%
90d
-38.29%
|
Abert. $12.69
Min. $11.51
Máx. $12.95
|
$155.26K 12.98K PIP | - |
|
||
| 4489 |
C-cash
4489
CCASH
|
$0.001452 | 0.01% | -0.28% | 0.54% |
30d
-2.92%
60d
-1.12%
90d
2.83%
|
Abert. $0.00145908
Min. $0.00143404
Máx. $0.00146126
|
$157.62K 108.57M CCASH | - |
|
||
| 4490 |
INU
4490
INU
|
$0.0000000040 | 2.68% | -0.1% | 84.83% |
30d
527.51%
60d
638.64%
90d
1404.16%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$150.30K 37.57T INU | - |
|
||
| 4491 |
MAGA Trump
4491
MAGATRUMP
|
$0.145034 | 0.07% | -2.21% | -12.53% |
30d
-11.99%
60d
25.37%
90d
-24.63%
|
Abert. $0.149322
Min. $0.143816
Máx. $0.149322
|
$155.06K 1.07M MAGATRUMP | - |
|
||
| 4492 |
Malinka
4492
MLNK
|
$0.010022 | -0.75% | 17.47% | 26.15% |
30d
48.76%
60d
78.08%
90d
33.54%
|
Abert. $0.00844957
Min. $0.00844957
Máx. $0.010159
|
$152.83K 15.25M MLNK | - |
|
||
| 4493 |
ReflectionAI
4493
RECT
|
$0.003168 | -2.21% | 1.49% | -20.74% |
30d
-19.63%
60d
-81.79%
90d
-82.45%
|
Abert. $0.00313885
Min. $0.00311955
Máx. $0.00325053
|
$154.36K 48.72M RECT | - |
|
||
| 4494 |
WeatherXM
4494
WXM
|
$0.104251 | -12.62% | -6% | -17.9% |
30d
-39.8%
60d
-44.92%
90d
-47.61%
|
Abert. $0.110009
Min. $0.104251
Máx. $0.118968
|
$157.76K 1.51M WXM | - |
|
||
| 4495 |
Create to Reality Token
4495
CRT
|
$0.00000469 | 1.03% | -5.44% | -14.7% |
30d
-36.78%
60d
-99.9%
90d
-99.98%
|
Abert. $0.000004967
Min. $0.000004486
Máx. $0.00000536
|
$153.42K 32.70B CRT | - |
|
||
| 4496 |
X
4496
X
|
$0.000053 | 0.32% | -3.54% | 2.24% |
30d
-18.47%
60d
3.01%
90d
-38.07%
|
Abert. $0.00005587
Min. $0.00005316
Máx. $0.00005625
|
$152.48K 2.86B X | - |
|
||
| 4497 |
Torah Network
4497
VP
|
$0.009305 | 6.49% | 6.17% | -6.01% |
30d
-12.61%
60d
352.56%
90d
22.79%
|
Abert. $0.00981932
Min. $0.00862384
Máx. $0.00981932
|
$162.81K 17.50M VP | - |
|
||
| 4498 |
New Born Haggis Pygmy Hippo
4498
HAGGIS
|
$0.000039 | -2.35% | -3.86% | -8.23% |
30d
-40.77%
60d
-20.92%
90d
-45.71%
|
Abert. $0.00003914
Min. $0.00003912
Máx. $0.00004098
|
$151.82K 3.88B HAGGIS | - |
|
||
| 4499 |
Loomlay
4499
LAY
|
$0.016328 | 1.42% | -5.02% | -16.1% |
30d
36.42%
60d
62.11%
90d
27.8%
|
Abert. $0.017275
Min. $0.015427
Máx. $0.018142
|
$151.67K 9.29M LAY | - |
|
||
| 4500 |
Tour Billion
4500
TBC
|
$0.002099 | -3.21% | -28.75% | -39.59% |
30d
195.56%
60d
-50.03%
90d
-56.26%
|
Abert. $0.00291012
Min. $0.00205953
Máx. $0.00294638
|
$150.91K 71.89M TBC | - |
|
32.838 Moedas monitoradas - Página
90 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.