Cap Mercado $2.60T
2.72%
Volume 24h $246.49B
36.51%
BTC % 54.22%
0.81%
ETH % 9.91%
0.9%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Finanx AI (1FNXAI)
4451
1FNXAI
|
$2.02 | - | -0.4% | 0.05% |
30d
-43.21%
60d
-44.82%
90d
-44.82%
|
Abert. $2.0082
Min. $2.0082
Máx. $2.0466
|
$562.22K 278.15K 1FNXAI | - |
|
||
| 4452 |
Metal Blockchain
4452
METAL
|
$0.129990 | -0.16% | 2.18% | -9.57% |
30d
7.15%
60d
-15.65%
90d
-19.19%
|
Abert. $0.130517
Min. $0.126871
Máx. $0.13216
|
$559.96K 4.31M METAL | - |
|
||
| 4453 |
APD
4453
APD
|
$0.012065 | -0.21% | -2.03% | -9.73% |
30d
-41.35%
60d
-60.34%
90d
-77.02%
|
Abert. $0.012402
Min. $0.012065
Máx. $0.012402
|
$555.23K 46.02M APD | - |
|
||
| 4454 |
Collaterize
4454
COLLAT
|
$0.002082 | -2.04% | 2.54% | -23.37% |
30d
-38.18%
60d
-31.71%
90d
-38.56%
|
Abert. $0.00205305
Min. $0.00202084
Máx. $0.00214882
|
$550.46K 264.40M COLLAT | - |
|
||
| 4455 |
Shirushi Coin
4455
SISC
|
$1.79 | -0.02% | -0.15% | 0.1% |
30d
-0.23%
60d
5.49%
90d
29.11%
|
Abert. $1.7882
Min. $1.7816
Máx. $1.7960
|
$550.00K 308.02K SISC | - |
|
||
| 4456 |
Solstice USX
4456
USX
|
$0.9997 | -0.01% | - | 0.01% |
30d
-
60d
0.04%
90d
0.07%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$543.93K 544.10K USX | - |
|
||
| 4457 |
HitBTC Token
4457
HITBTC
|
$0.206403 | -0.16% | 2.3% | -7.34% |
30d
3.49%
60d
-28.64%
90d
-25.03%
|
Abert. $0.202991
Min. $0.200597
Máx. $0.210864
|
$541.28K 2.62M HITBTC | - |
|
||
| 4458 |
BRL1
4458
BRL1
|
$0.190949 | -0.03% | 1.59% | -0.01% |
30d
-1.14%
60d
0.96%
90d
5.4%
|
Abert. $0.188454
Min. $0.18667
Máx. $0.191014
|
$539.44K 2.83M BRL1 | - |
|
||
| 4459 |
Playnance
4459
GCOIN
|
$0.000999 | 0.02% | -0.45% | -17.15% |
30d
-17.15%
60d
-17.15%
90d
-17.15%
|
Abert. $0.00100067
Min. $0.00098829
Máx. $0.00100882
|
$522.38K 523.15M GCOIN | - |
|
||
| 4460 |
HODL (hodl2013)
4460
HODL20131
|
$0.002614 | 5.19% | 34.09% | 32.35% |
30d
-1.21%
60d
7872.64%
90d
7872.64%
|
Abert. $0.00203168
Min. $0.00177658
Máx. $0.00303728
|
$517.68K 198.03M HODL20131 | - |
|
||
| 4461 |
Punchimals
4461
PUNCHI
|
$0.002386 | -0.39% | 1.06% | -6.96% |
30d
1.07%
60d
-20.12%
90d
-18.75%
|
Abert. $0.00237264
Min. $0.00234516
Máx. $0.00244212
|
$517.64K 216.99M PUNCHI | - |
|
||
| 4462 |
Whalebit
4462
CES
|
$0.886098 | 0.3% | 4.78% | 26.62% |
30d
23.28%
60d
33.25%
90d
8.01%
|
Abert. $0.858269
Min. $0.845654
Máx. $0.892703
|
$509.12K 574.57K CES | - |
|
||
| 4463 |
OpenVPP
4463
OVPP
|
$0.007958 | -0.19% | 58.93% | 62.88% |
30d
62.88%
60d
62.88%
90d
62.88%
|
Abert. $0.00503906
Min. $0.004575
Máx. $0.00894048
|
$498.22K 62.61M OVPP | - |
|
||
| 4464 |
Zetrix
4464
ZETRIX
|
$10.94 | 0.23% | 5.43% | 2.01% |
30d
-1.46%
60d
-11.42%
90d
-12.09%
|
Abert. $10.38
Min. $10.32
Máx. $11.10
|
$496.22K 45.37K ZETRIX | - |
|
||
| 4465 |
404—GEN
4465
SN17
|
$3.04 | 0.99% | 12.2% | 6.33% |
30d
52.2%
60d
9.63%
90d
14.97%
|
Abert. $2.6578
Min. $2.6385
Máx. $3.0389
|
$493.80K 162.49K SN17 | - |
|
||
| 4466 |
C-cash
4466
CCASH
|
$0.002519 | -0.63% | 0.68% | -5% |
30d
9.1%
60d
9.52%
90d
24.81%
|
Abert. $0.00250065
Min. $0.00248551
Máx. $0.0025554
|
$485.18K 192.65M CCASH | - |
|
||
| 4467 |
OLY
4467
OLY
|
$4.48 | -0.17% | -2.28% | -8.89% |
30d
39.88%
60d
18.72%
90d
-15.08%
|
Abert. $4.6046
Min. $4.4621
Máx. $4.6046
|
$480.55K 107.33K OLY | - |
|
||
| 4468 |
Data Universe
4468
SN13
|
$2.69 | 0.9% | 13.92% | 5.74% |
30d
69.13%
60d
39.48%
90d
59.95%
|
Abert. $2.3103
Min. $2.2881
Máx. $2.6900
|
$474.41K 176.36K SN13 | - |
|
||
| 4469 |
F5-promoT5
4469
F5
|
$0.007167 | -0.48% | 0.33% | -4.23% |
30d
3.04%
60d
40.04%
90d
39.91%
|
Abert. $0.00716147
Min. $0.00705648
Máx. $0.00720182
|
$468.95K 65.44M F5 | - |
|
||
| 4470 |
NovaBank
4470
NVB
|
$4.89 | -0.17% | 0.73% | 1.83% |
30d
-2.53%
60d
-10.26%
90d
-8.77%
|
Abert. $4.8320
Min. $4.8320
Máx. $4.9609
|
$468.70K 95.82K NVB | - |
|
||
| 4471 |
TRUMP GROK (trumpgrok.org)
4471
GROK
|
$0.00000520 | 23.93% | -91.37% | -90.25% |
30d
-59.3%
60d
-92.84%
90d
-84.85%
|
Abert. $0.00005621
Min. $0.000001379
Máx. $0.00006423
|
$465.71K 89.65B GROK | - |
|
||
| 4472 |
Inverse Finance DOLA Stablecoin
4472
DOLA
|
$0.9921 | 0.01% | 0.02% | -0.17% |
30d
-0.34%
60d
-0.54%
90d
-0.59%
|
Abert. $0.992
Min. $0.9914
Máx. $0.993
|
$465.52K 469.24K DOLA | - |
|
||
| 4473 |
REI NETWORK
4473
$REI
|
$0.020898 | -1.84% | 8.68% | -21.6% |
30d
-40.64%
60d
32%
90d
84.01%
|
Abert. $0.019334
Min. $0.018688
Máx. $0.021291
|
$454.98K 21.77M $REI | - |
|
||
| 4474 |
Project 32
4474
32
|
$0.000089 | -0.01% | 2.4% | 10.15% |
30d
46.74%
60d
110.27%
90d
215.57%
|
Abert. $0.00008655
Min. $0.00008654
Máx. $0.00008876
|
$445.12K 5.02B 32 | - |
|
||
| 4475 |
Reactive Network
4475
REACT
|
$0.021350 | -4.72% | 7.93% | -4.35% |
30d
-21.89%
60d
-41.22%
90d
-57.05%
|
Abert. $0.019504
Min. $0.018744
Máx. $0.022225
|
$443.27K 20.76M REACT | - |
|
||
| 4476 |
XDOG
4476
XDOG
|
$0.003607 | -4.74% | 0.41% | -27.61% |
30d
-31.05%
60d
-36.69%
90d
35.31%
|
Abert. $0.00339152
Min. $0.00335135
Máx. $0.003995
|
$434.84K 120.54M XDOG | - |
|
||
| 4477 |
SLERF
4477
SLERF
|
$0.003890 | -0.26% | 1.11% | -4.6% |
30d
-9.65%
60d
-35.34%
90d
-35.57%
|
Abert. $0.00384679
Min. $0.00380817
Máx. $0.00393209
|
$418.60K 107.60M SLERF | - |
|
||
| 4478 |
Weber Energy Network
4478
$WEN
|
$0.297247 | -1.15% | 31.72% | -30.66% |
30d
-50.85%
60d
-74.03%
90d
-91.54%
|
Abert. $0.269674
Min. $0.224644
Máx. $0.32926
|
$415.79K 1.40M $WEN | - |
|
||
| 4479 |
COCA
4479
COCA
|
$1.1931 | -0.1% | 1.77% | 10.43% |
30d
14.16%
60d
-16.41%
90d
53.23%
|
Abert. $1.1679
Min. $1.1606
Máx. $1.1943
|
$414.14K 347.12K COCA | - |
|
||
| 4480 |
Arcadeum
4480
ARC
|
$0.048829 | 0.47% | 2.08% | 14.96% |
30d
-35.81%
60d
-21.44%
90d
20.05%
|
Abert. $0.048045
Min. $0.045202
Máx. $0.048829
|
$413.52K 8.47M ARC | - |
|
||
| 4481 |
Grok Imagine
4481
IMAGINE
|
$0.000363 | 14.83% | 12.23% | -28.95% |
30d
-33.89%
60d
-35.29%
90d
251.31%
|
Abert. $0.00025415
Min. $0.00024892
Máx. $0.00063042
|
$411.83K 1.13B IMAGINE | - |
|
||
| 4482 |
WPAY
4482
WPAY
|
$0.171188 | - | -1.28% | -3.09% |
30d
-2.98%
60d
0.2%
90d
-8.03%
|
Abert. $0.171713
Min. $0.170224
Máx. $0.17324
|
$411.21K 2.40M WPAY | - |
|
||
| 4483 |
Resolv USR
4483
USR
|
$0.258450 | -0.16% | -27.41% | -74.11% |
30d
-74.14%
60d
-74.14%
90d
-74.14%
|
Abert. $0.319249
Min. $0.205592
Máx. $0.438381
|
$410.72K 1.59M USR | - |
|
||
| 4484 |
FUCK LIBRA
4484
LIBRA
|
$0.007736 | -33.91% | -22.67% | 3.49% |
30d
18.19%
60d
-51.99%
90d
-5.3%
|
Abert. $0.00845829
Min. $0.00474016
Máx. $0.012323
|
$407.34K 52.66M LIBRA | - |
|
||
| 4485 |
Kimchi (CTO)
4485
KIMCHI
|
$0.00000134 | -0.68% | 79.51% | 6.65% |
30d
564.02%
60d
114526.67%
90d
114526.67%
|
Abert. $0.0000007109
Min. $0.0000007109
Máx. $0.000001877
|
$405.17K 301.47B KIMCHI | - |
|
||
| 4486 |
COINBASE
4486
COIN
|
$30.49 | -23.25% | 346.32% | 228.97% |
30d
599.13%
60d
39.65%
90d
-82.74%
|
Abert. $8.299
Min. $6.830
Máx. $39.72
|
$403.60K 13.24K COIN | - |
|
||
| 4487 |
50501movement
4487
50501
|
$0.000112 | -43.84% | -27.71% | -43.71% |
30d
12.46%
60d
-57.84%
90d
-42.27%
|
Abert. $0.00016856
Min. $0.00009901
Máx. $0.00020315
|
$402.27K 3.58B 50501 | - |
|
||
| 4488 |
Luckify
4488
LUCKIFY1
|
$0.001250 | -0.02% | 0.01% | -54.04% |
30d
-78.46%
60d
-87.19%
90d
-93.31%
|
Abert. $0.00124954
Min. $0.00119955
Máx. $0.0014392
|
$398.01K 318.50M LUCKIFY1 | - |
|
||
| 4489 |
Kabuto King
4489
KABUTO
|
$0.000585 | -0.69% | 16.07% | -11.75% |
30d
-41.76%
60d
-68.83%
90d
15.37%
|
Abert. $0.00050449
Min. $0.00049466
Máx. $0.00058976
|
$393.32K 672.52M KABUTO | - |
|
||
| 4490 |
CAD Coin
4490
CADC
|
$0.729597 | - | 0.15% | -0.26% |
30d
0.46%
60d
1.23%
90d
-0.25%
|
Abert. $0.725782
Min. $0.717436
Máx. $0.733526
|
$392.90K 538.51K CADC | - |
|
||
| 4491 |
Global Virtual Coin
4491
GVC
|
$0.015708 | -0.46% | 0.56% | -9.57% |
30d
-18.77%
60d
-61.5%
90d
-61.91%
|
Abert. $0.015664
Min. $0.015414
Máx. $0.016073
|
$391.89K 24.95M GVC | - |
|
||
| 4492 |
LOCK IN
4492
LOCKIN
|
$0.001547 | -0.15% | 2.54% | -12.23% |
30d
10.45%
60d
-37.89%
90d
-25.23%
|
Abert. $0.00151423
Min. $0.00149179
Máx. $0.00159615
|
$388.59K 251.27M LOCKIN | - |
|
||
| 4493 |
RWA Ecosystem
4493
RWA
|
$3.74 | -0.29% | -7.03% | -16.91% |
30d
-29.85%
60d
-41.63%
90d
-40.8%
|
Abert. $4.1048
Min. $3.7395
Máx. $4.1048
|
$387.77K 103.70K RWA | - |
|
||
| 4494 |
All InX TOKEN
4494
ANT
|
$4.70 | -0.07% | -0.28% | 0.09% |
30d
44.53%
60d
52.81%
90d
124.72%
|
Abert. $4.6709
Min. $4.6630
Máx. $4.7218
|
$385.49K 82.03K ANT | - |
|
||
| 4495 |
Origin Ether
4495
OETH
|
$2,135.51 | -0.32% | 3.41% | -9.69% |
30d
8.06%
60d
-27.82%
90d
-27.86%
|
Abert. $2,064.98
Min. $2,034.39
Máx. $2,182.99
|
$384.44K 180.00 OETH | - |
|
||
| 4496 |
Pulse
4496
XPL
|
$0.166967 | 0.11% | -1.81% | -5.83% |
30d
-5.85%
60d
-6.61%
90d
-8.55%
|
Abert. $0.170176
Min. $0.166776
Máx. $0.170495
|
$381.65K 2.29M XPL | - |
|
||
| 4497 |
cryptomall
4497
XMALL
|
$0.174267 | -0.27% | 3.81% | -9.18% |
30d
7.81%
60d
-27.6%
90d
-32.23%
|
Abert. $0.167684
Min. $0.165545
Máx. $0.177637
|
$379.04K 2.18M XMALL | - |
|
||
| 4498 |
JETMAX
4498
JET
|
$1.93 | -0.33% | 0.69% | -5.02% |
30d
0.17%
60d
-9.31%
90d
-13.3%
|
Abert. $1.9224
Min. $1.9049
Máx. $1.9997
|
$377.58K 195.79K JET | - |
|
||
| 4499 |
FUCK THE MATRIX
4499
FTMX
|
$0.019704 | -0.1% | 4.77% | -5.36% |
30d
-5.2%
60d
22.37%
90d
-12.77%
|
Abert. $0.018966
Min. $0.018754
Máx. $0.019768
|
$372.65K 18.91M FTMX | - |
|
||
| 4500 |
Paladeum
4500
PLB
|
$0.837411 | -9.51% | -11.98% | -18.23% |
30d
-17.77%
60d
-10.88%
90d
-17.59%
|
Abert. $0.973392
Min. $0.83741
Máx. $0.97378
|
$366.98K 438.23K PLB | - |
|
34.366 Moedas monitoradas - Página
90 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.