Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Bird.Money
3301
BIRDM
|
$0.698120 | - | 33.33% | 120.81% |
30d
435.71%
60d
-2.68%
90d
-2.46%
|
Abert. $0.50253
Min. $0.50253
Máx. $0.698119
|
- - | $66.28K |
|
||
| 3302 |
Chronicle
3302
XNL
|
$0.001379 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Abert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$326.00 - | $66.27K |
|
||
| 3303 |
Lamas Finance
3303
LMF
|
$0.009206 | - | 1.9% | 25.95% |
30d
8.68%
60d
2.71%
90d
-12.62%
|
Abert. $0.010177
Min. $0.00848634
Máx. $0.010177
|
- - | $66.10K |
|
||
| 3304 |
YFDAI.FINANCE
3304
YF-DAI
|
$16.58 | -0.19% | 1.43% | 7.14% |
30d
-1.07%
60d
5.93%
90d
35.6%
|
Abert. $14.60
Min. $14.59
Máx. $17.29
|
$86.18K 5.20K YF-DAI | $66.10K |
|
||
| 3305 |
GoldenCat
3305
CATS
|
$0.00000010 | 0.12% | 1.07% | 4.03% |
30d
-15.28%
60d
38.39%
90d
-11.4%
|
Abert. $0.000000096
Min. $0.000000096
Máx. $0.000000097
|
$154.00 1.60B CATS | $65.71K |
|
||
| 3306 |
Nibbles
3306
NIBBLES
|
$0.00000046 | - | 5.45% | 14.7% |
30d
-8.4%
60d
-43.39%
90d
-87.04%
|
Abert. $0.000000438
Min. $0.000000434
Máx. $0.000000466
|
- - | $65.62K |
|
||
| 3307 |
Bubblefong
3307
BBF
|
$0.000351 | - | - | -67.4% |
30d
-91.21%
60d
-95.37%
90d
-95.38%
|
Abert. $0.00035108
Min. $0.00035108
Máx. $0.00035108
|
- - | $65.48K |
|
||
| 3308 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3308
TXL
|
$0.000976 | 1.56% | 16.28% | -4.68% |
30d
-16.14%
60d
2.38%
90d
4.6%
|
Abert. $0.00083965
Min. $0.00083916
Máx. $0.00097604
|
$137.00 140.58K TXL | $65.46K |
|
||
| 3309 |
Konomi Network
3309
KONO
|
$0.000654 | - | - | 1.92% |
30d
-51.01%
60d
-66.7%
90d
-55.57%
|
Abert. $0.00065417
Min. $0.00065417
Máx. $0.00065417
|
- - | $65.42K |
|
||
| 3310 |
aiRight
3310
AIRI
|
$0.000255 | 0.77% | -5.89% | 34.24% |
30d
17.08%
60d
-26.29%
90d
-22.42%
|
Abert. $0.00026399
Min. $0.00024907
Máx. $0.00027792
|
$100.81K 395.22M AIRI | $65.37K |
|
||
| 3311 |
Evil Coin
3311
EVIL
|
$0.003302 | - | - | - |
30d
69.4%
60d
69.4%
90d
69.4%
|
Abert. $0.00330201
Min. $0.00330201
Máx. $0.00330201
|
$1.00 - | $65.24K |
|
||
| 3312 |
BitDegree
3312
BDG
|
$0.000169 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Abert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$4.00 - | $65.14K |
|
||
| 3313 |
Archethic / Uniris
3313
UCO
|
$0.000250 | - | 20.16% | 22.07% |
30d
30.83%
60d
-16.81%
90d
-1.94%
|
Abert. $0.00030116
Min. $0.0002051
Máx. $0.00031953
|
$53.00 215.22K UCO | $64.93K |
|
||
| 3314 |
WaultSwap
3314
WEX
|
$0.00000862 | - | 1.16% | 4.32% |
30d
4.86%
60d
8.64%
90d
15%
|
Abert. $0.000008524
Min. $0.000008524
Máx. $0.000008624
|
$3.00 - | $64.89K |
|
||
| 3315 |
Sentinel Chain
3315
SENC
|
$0.000327 | 1.88% | 4.16% | -7.69% |
30d
1.8%
60d
109.16%
90d
118.74%
|
Abert. $0.00031419
Min. $0.00031218
Máx. $0.00032715
|
$80.86K 247.17M SENC | $64.54K |
|
||
| 3316 |
Kcash
3316
KCASH
|
$0.000143 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$11.00 - | $63.93K |
|
||
| 3317 |
Sugarchain
3317
SUGAR
|
$0.000068 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Abert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$17.00 - | $63.56K |
|
||
| 3318 |
TosDis
3318
DIS
|
$0.848236 | 1.32% | 0.16% | 5.71% |
30d
-32.53%
60d
-4.32%
90d
26.71%
|
Abert. $0.846676
Min. $0.836214
Máx. $0.859836
|
$79.67K 93.92K DIS | $63.46K |
|
||
| 3319 |
Olyseum
3319
OLY
|
$0.000047 | -0.06% | 0.13% | -2.8% |
30d
-50.83%
60d
-60.4%
90d
-61.71%
|
Abert. $0.0000392
Min. $0.0000392
Máx. $0.00004719
|
$20.00 430.76K OLY | $63.33K |
|
||
| 3320 |
LeaCoin
3320
LEA
|
$0.000156 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014956
Min. $0.00014956
Máx. $0.00015605
|
$1.00 - | $63.24K |
|
||
| 3321 |
SONM (Old)
3321
SNM
|
$0.000176 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Abert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$9.00 - | $63.16K |
|
||
| 3322 |
Chain of Legends
3322
CLEG
|
$0.000421 | -0.71% | 1.91% | -0.71% |
30d
19.23%
60d
-0.7%
90d
-0.92%
|
Abert. $0.00041601
Min. $0.00041311
Máx. $0.00042715
|
$27.14K 64.46M CLEG | $62.95K |
|
||
| 3323 |
ugChain
3323
UGC
|
$0.000110 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00011046
Min. $0.00011046
Máx. $0.00011046
|
$4.00 - | $62.84K |
|
||
| 3324 |
Juice Finance
3324
JUICE
|
$0.000365 | -0.56% | 3.65% | 13.66% |
30d
6.91%
60d
-5.93%
90d
19.91%
|
Abert. $0.00034957
Min. $0.00034476
Máx. $0.00036673
|
$81.68K 223.98M JUICE | $62.64K |
|
||
| 3325 |
Rubies
3325
RBIES
|
$0.004367 | - | - | - |
30d
-
60d
3.28%
90d
3.9%
|
Abert. $0.00436695
Min. $0.00436695
Máx. $0.00436695
|
$0 - | $62.23K |
|
||
| 3326 |
ArtWallet
3326
1ART
|
$0.000433 | -0.66% | -0.14% | 13.69% |
30d
-12.72%
60d
-9.92%
90d
-58.45%
|
Abert. $0.00043109
Min. $0.00043109
Máx. $0.00043695
|
$36.00 83.39K 1ART | $62.12K |
|
||
| 3327 |
8Bit Doge
3327
BITD
|
$0.000024 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Abert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
|
$0 - | $62.05K |
|
||
| 3328 |
Orion Money
3328
ORION
|
$0.000647 | - | -2.8% | 23.48% |
30d
-23.92%
60d
-22.96%
90d
1.95%
|
Abert. $0.00067106
Min. $0.00061006
Máx. $0.00067106
|
$56.87K 87.92M ORION | $61.46K |
|
||
| 3329 |
BlockMason Credit Protocol
3329
BCPT
|
$0.000526 | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Abert. $0.00245055
Min. $0.00245055
Máx. $0.00245055
|
$124.00 - | $61.07K |
|
||
| 3330 |
Hawksight
3330
HAWK
|
$0.000059 | -1.65% | -3.28% | -7.81% |
30d
-44.31%
60d
-22.37%
90d
-1.62%
|
Abert. $0.00005999
Min. $0.00005899
Máx. $0.00007698
|
$82.66K 1.40B HAWK | $60.89K |
|
||
| 3331 |
BlockGames
3331
BLOCK
|
$0.000729 | -0.59% | 8.98% | -2.4% |
30d
-45.35%
60d
-72.86%
90d
-69.64%
|
Abert. $0.00065265
Min. $0.00062229
Máx. $0.00077285
|
$131.21K 179.91M BLOCK | $60.84K |
|
||
| 3332 |
Ubex
3332
UBEX
|
$0.000018 | - | 0.02% | -1.08% |
30d
-34.75%
60d
-35.88%
90d
-13.79%
|
Abert. $0.00001829
Min. $0.00001829
Máx. $0.0000183
|
$8.00 462.80K UBEX | $60.52K |
|
||
| 3333 |
Yield Stake Finance
3333
Yi12
|
$5.43 | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Abert. $3.3159
Min. $3.3159
Máx. $3.3159
|
$57.00 - | $60.39K |
|
||
| 3334 |
Yacoin
3334
YAC
|
$0.000495 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00048221
Min. $0.00048221
Máx. $0.00049542
|
$0 - | $60.30K |
|
||
| 3335 |
SONM (BEP-20)
3335
SNM
|
$0.000181 | - | 0.37% | 10.88% |
30d
-12.88%
60d
-79.96%
90d
-81.26%
|
Abert. $0.0001801
Min. $0.00016051
Máx. $0.00020602
|
- - | $60.08K |
|
||
| 3336 |
Cirus Foundation
3336
CIRUS
|
$0.000959 | 1.25% | -2.26% | -6.63% |
30d
-5.24%
60d
-30.97%
90d
-23.45%
|
Abert. $0.00092819
Min. $0.00092819
Máx. $0.00098116
|
$5.95K 6.21M CIRUS | $60.02K |
|
||
| 3337 |
Ureeqa
3337
URQA
|
$0.001472 | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Abert. $0.00139971
Min. $0.00139971
Máx. $0.00139971
|
$28.34K - | $59.84K |
|
||
| 3338 |
Alanyaspor Fan Token
3338
ALA
|
$0.037380 | 0.02% | -0.45% | 0.94% |
30d
8.62%
60d
-3.79%
90d
0.63%
|
Abert. $0.037369
Min. $0.037335
Máx. $0.037765
|
$103.77K 2.78M ALA | $59.46K |
|
||
| 3339 |
Polinate
3339
POLI
|
$0.000383 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Abert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$0 - | $59.10K |
|
||
| 3340 |
APY.Finance
3340
APY
|
$0.000888 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Abert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$22.00 - | $59.06K |
|
||
| 3341 |
Mozaic
3341
MOZ
|
$0.000394 | - | -6.44% | 128.1% |
30d
492.14%
60d
184.76%
90d
895.12%
|
Abert. $0.00042129
Min. $0.00037459
Máx. $0.00049087
|
- - | $58.97K |
|
||
| 3342 |
Adzcoin
3342
ADZ
|
$0.001175 | - | - | 12.51% |
30d
9.7%
60d
13.84%
90d
38.8%
|
Abert. $0.00117505
Min. $0.00117505
Máx. $0.00117505
|
$45.00 - | $58.85K |
|
||
| 3343 |
Shield Protocol
3343
SHIELD
|
$0.240013 | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Abert. $0.240012
Min. $0.240012
Máx. $0.240012
|
$96.00 - | $58.68K |
|
||
| 3344 |
AllianceBlock
3344
ALBT
|
$0.000251 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Abert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$547.00 - | $58.53K |
|
||
| 3345 |
Blue Protocol
3345
BLUE
|
$0.001058 | - | - | - |
30d
2.79%
60d
-68.69%
90d
-68.69%
|
Abert. $0.0010584
Min. $0.0010584
Máx. $0.0010584
|
$0 - | $58.29K |
|
||
| 3346 |
Compound Coin
3346
COMPD
|
$0.00000108 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Abert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$1.00 - | $58.11K |
|
||
| 3347 |
Iridium
3347
IRD
|
$0.002398 | - | - | 0.41% |
30d
8.59%
60d
-28.91%
90d
-1.99%
|
Abert. $0.012231
Min. $0.012231
Máx. $0.012231
|
$40.00 - | $57.86K |
|
||
| 3348 |
Suilama
3348
SUILAMA
|
$0.00000578 | - | 2.89% | 34.04% |
30d
30.7%
60d
-20.7%
90d
-17.14%
|
Abert. $0.000005619
Min. $0.000005619
Máx. $0.000006007
|
- - | $57.82K |
|
||
| 3349 |
AvaXlauncher
3349
AVXL
|
$0.000086 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Abert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $57.37K |
|
||
| 3350 |
Venus SXP
3350
vSXP
|
$0.004054 | -0.24% | 2.08% | 12.73% |
30d
16.99%
60d
-0.19%
90d
-4.78%
|
Abert. $0.00389909
Min. $0.00389909
Máx. $0.00411088
|
- - | $57.25K |
|
32.446 Moedas monitoradas - Página
67 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.