Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Font
3301
FONT
|
$0.122669 | - | - | 0.62% |
30d
-8.8%
60d
-38.52%
90d
-39.36%
|
Abert. $0.097473
Min. $0.097473
Máx. $0.097473
|
$23.00 - | $59.78K |
|
||
| 3302 |
Sentinel Chain
3302
SENC
|
$0.000303 | -0.12% | -0.71% | -13.76% |
30d
96.21%
60d
116.72%
90d
162.25%
|
Abert. $0.0003109
Min. $0.00029976
Máx. $0.00031586
|
$105.82K 349.51M SENC | $59.72K |
|
||
| 3303 |
The Libertarian Dog
3303
LIBERTA
|
$0.000100 | -23.28% | -12.08% | -24.65% |
30d
-80.98%
60d
-50.22%
90d
-57.33%
|
Abert. $0.00011973
Min. $0.00008742
Máx. $0.00012973
|
$56.68K 569.50M LIBERTA | $59.72K |
|
||
| 3304 |
FedoraCoin
3304
TIPS
|
$0.00000028 | - | - | 2.95% |
30d
-84.49%
60d
-72.5%
90d
-78.71%
|
Abert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
- - | $59.46K |
|
||
| 3305 |
JustLiquidity
3305
JULIQ
|
$0.000100 | -8.84% | -28.34% | -58.23% |
30d
-80.34%
60d
-83.51%
90d
-86.29%
|
Abert. $0.00015998
Min. $0.00010024
Máx. $0.00015998
|
$30.66K 305.88M JULIQ | $59.36K |
|
||
| 3306 |
Eternity
3306
ENT
|
$0.006268 | - | - | - |
30d
1.27%
60d
25.61%
90d
25.61%
|
Abert. $0.00626814
Min. $0.00626814
Máx. $0.00626814
|
$7.00 - | $59.29K |
|
||
| 3307 |
YFDAI.FINANCE
3307
YF-DAI
|
$14.85 | 0.15% | -3.39% | -12.57% |
30d
-1.65%
60d
17.67%
90d
-10.59%
|
Abert. $15.23
Min. $14.57
Máx. $15.38
|
$109.98K 7.41K YF-DAI | $59.19K |
|
||
| 3308 |
Unio Coin
3308
UNIO
|
$0.000102 | 0.02% | -2.1% | -43.55% |
30d
-55.2%
60d
-70.92%
90d
-72.87%
|
Abert. $0.0001076
Min. $0.00010112
Máx. $0.00015258
|
$2.15K 20.96M UNIO | $59.04K |
|
||
| 3309 |
Rubies
3309
RBIES
|
$0.004367 | - | - | - |
30d
3.28%
60d
3.28%
90d
5.3%
|
Abert. $0.00436695
Min. $0.00436695
Máx. $0.00436695
|
$0 - | $58.85K |
|
||
| 3310 |
Evil Coin
3310
EVIL
|
$0.001949 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00194914
Min. $0.00194914
Máx. $0.00194914
|
$0 - | $58.82K |
|
||
| 3311 |
Indorse Token
3311
IND
|
$0.002683 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0026825
Min. $0.0026825
Máx. $0.0026825
|
$39.00 - | $58.74K |
|
||
| 3312 |
Shield Protocol
3312
SHIELD
|
$0.240074 | - | 0.02% | 0.03% |
30d
166.72%
60d
140.11%
90d
140.17%
|
Abert. $0.24005
Min. $0.239995
Máx. $0.240093
|
$203.00 - | $58.70K |
|
||
| 3313 |
Compound Coin
3313
COMPD
|
$0.00000109 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Abert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$0 - | $58.65K |
|
||
| 3314 |
RealFevr
3314
FEVR
|
$0.00000543 | -1.4% | -21.26% | -21.57% |
30d
-49.43%
60d
-45.51%
90d
-51%
|
Abert. $0.000007161
Min. $0.000005031
Máx. $0.00000897
|
$60.71K 11.19B FEVR | $58.50K |
|
||
| 3315 |
8Bit Doge
3315
BITD
|
$0.000023 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Abert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
|
$0 - | $58.28K |
|
||
| 3316 |
Game of Memes
3316
GOME
|
$0.000088 | -0.78% | -4.46% | -6.82% |
30d
-25.64%
60d
-73.15%
90d
-79.7%
|
Abert. $0.00009404
Min. $0.00008836
Máx. $0.00009404
|
$94.00 1.07M GOME | $57.54K |
|
||
| 3317 |
Rublix
3317
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3318 |
Planet Mojo
3318
MOJO
|
$0.001556 | 1.47% | -24.86% | -0.2% |
30d
-37.23%
60d
-50.61%
90d
-77.84%
|
Abert. $0.00206032
Min. $0.00142968
Máx. $0.00217165
|
$514.48K 330.66M MOJO | $56.83K |
|
||
| 3319 |
Yacoin
3319
YAC
|
$0.000467 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00046714
Min. $0.00046689
Máx. $0.0004702
|
$3.00 - | $56.83K |
|
||
| 3320 |
Hiero Terminal
3320
HTERM
|
$0.000070 | -0.55% | -3.32% | -24.36% |
30d
-55.39%
60d
-65.1%
90d
-88.36%
|
Abert. $0.00007235
Min. $0.00006982
Máx. $0.00007235
|
$83.00 1.19M HTERM | $56.75K |
|
||
| 3321 |
Juice Finance
3321
JUICE
|
$0.000330 | -0.08% | -0.56% | -9.22% |
30d
-12.26%
60d
6.5%
90d
-35.21%
|
Abert. $0.00033721
Min. $0.00032537
Máx. $0.00033721
|
$102.81K 311.77M JUICE | $56.65K |
|
||
| 3322 |
Polinate
3322
POLI
|
$0.000367 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Abert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$0 - | $56.57K |
|
||
| 3323 |
Rigel Finance
3323
RIGEL
|
$13.46 | - | - | 0.08% |
30d
-3.06%
60d
-0.07%
90d
-0.04%
|
Abert. $0.319925
Min. $0.319925
Máx. $0.319925
|
$0 - | $56.52K |
|
||
| 3324 |
APY.Finance
3324
APY
|
$0.000850 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Abert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$30.00 - | $56.51K |
|
||
| 3325 |
MOVEZ
3325
MOVEZ
|
$0.000015 | - | -2.09% | -3.57% |
30d
13.65%
60d
18.27%
90d
-26.54%
|
Abert. $0.00001533
Min. $0.00001484
Máx. $0.00001533
|
$101.15K 6.74B MOVEZ | $55.80K |
|
||
| 3326 |
GoldMint
3326
MNTP
|
$0.005472 | - | - | - |
30d
-80.04%
60d
-74.87%
90d
-74.87%
|
Abert. $0.00547195
Min. $0.00547195
Máx. $0.00547195
|
$0 - | $55.71K |
|
||
| 3327 |
CryptoBlades
3327
SKILL
|
$0.072340 | - | -1.69% | -3.89% |
30d
-0.35%
60d
-20.4%
90d
-44.76%
|
Abert. $0.073588
Min. $0.072164
Máx. $0.073588
|
$3.00 - | $55.71K |
|
||
| 3328 |
Dogecast (dogecast.build)
3328
DOGECSTWL
|
$0.000096 | 0.01% | 0.01% | 0.04% |
30d
0.05%
60d
8%
90d
1.26%
|
Abert. $0.00009599
Min. $0.00009597
Máx. $0.00009602
|
$33.00 350.77K DOGECSTWL | $55.02K |
|
||
| 3329 |
AvaXlauncher
3329
AVXL
|
$0.000082 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Abert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $54.51K |
|
||
| 3330 |
The Coop Network
3330
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3331 |
Nerve Finance
3331
NRVFI
|
$0.001155 | 0.04% | -0.9% | -7.85% |
30d
-19.53%
60d
-22.34%
90d
-29.34%
|
Abert. $0.00116542
Min. $0.0011422
Máx. $0.0011672
|
$107.80K 93.37M NRVFI | $53.39K |
|
||
| 3332 |
PUMPAI
3332
PUMPAI
|
$0.000155 | -1.44% | -0.35% | -4.7% |
30d
-58.65%
60d
38.78%
90d
-73.72%
|
Abert. $0.00015562
Min. $0.00015322
Máx. $0.00017348
|
$213.22K 1.38B PUMPAI | $53.16K |
|
||
| 3333 |
UFOPepe
3333
UFO
|
$0.000053 | - | -3.38% | -9.85% |
30d
-19.25%
60d
41.85%
90d
21.87%
|
Abert. $0.00005483
Min. $0.00005303
Máx. $0.00005489
|
- - | $53.03K |
|
||
| 3334 |
BOGDANOFF
3334
PUMPIT
|
$0.000053 | - | -20.72% | 1.4% |
30d
-92.6%
60d
-98.25%
90d
-94.8%
|
Abert. $0.00006686
Min. $0.000053
Máx. $0.00006686
|
- - | $53.01K |
|
||
| 3335 |
Let that sink in
3335
SINK
|
$0.000070 | -1.96% | -1.81% | -1.23% |
30d
15.59%
60d
13.27%
90d
5.54%
|
Abert. $0.00007211
Min. $0.00006922
Máx. $0.00007281
|
$126.63K 1.82B SINK | $52.98K |
|
||
| 3336 |
AllianceBlock
3336
ALBT
|
$0.000227 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Abert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$33.00 - | $52.95K |
|
||
| 3337 |
aiRight
3337
AIRI
|
$0.000206 | -1.43% | -5.61% | -23.33% |
30d
-36.33%
60d
-36.93%
90d
-36.9%
|
Abert. $0.0002186
Min. $0.00020632
Máx. $0.0002186
|
$88.00 430.89K AIRI | $52.87K |
|
||
| 3338 |
Yield Stake Finance
3338
Yi12
|
$4.75 | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Abert. $3.3159
Min. $3.3159
Máx. $3.3159
|
$118.00 - | $52.76K |
|
||
| 3339 |
Corite
3339
CO
|
$0.000429 | - | -0.57% | -0.21% |
30d
5.25%
60d
-6.89%
90d
-10.28%
|
Abert. $0.00043158
Min. $0.0004291
Máx. $0.00043158
|
- - | $52.44K |
|
||
| 3340 |
Adzcoin
3340
ADZ
|
$0.001040 | -0.69% | -4.27% | 0.75% |
30d
0.75%
60d
21.93%
90d
27.91%
|
Abert. $0.0010864
Min. $0.00103738
Máx. $0.0010864
|
$4.00 3.97K ADZ | $51.95K |
|
||
| 3341 |
Chain of Legends
3341
CLEG
|
$0.000350 | - | -1.44% | 0.78% |
30d
-18.6%
60d
-19.18%
90d
-24.55%
|
Abert. $0.00034418
Min. $0.00034416
Máx. $0.00035646
|
$5.93K 16.96M CLEG | $51.90K |
|
||
| 3342 |
Alanyaspor Fan Token
3342
ALA
|
$0.032530 | -0.15% | -1.29% | -7.28% |
30d
-16.23%
60d
-15.81%
90d
-38.9%
|
Abert. $0.032793
Min. $0.032058
Máx. $0.03331
|
$147.72K 4.54M ALA | $51.75K |
|
||
| 3343 |
Earn Network
3343
EARN
|
$0.000012 | 0.04% | -0.29% | -14.33% |
30d
-30.22%
60d
-48.61%
90d
-52.98%
|
Abert. $0.00001205
Min. $0.00001201
Máx. $0.0000121
|
$7.51K 625.27M EARN | $51.30K |
|
||
| 3344 |
Actinium
3344
ACM
|
$0.001081 | - | - | 0.41% |
30d
-10.94%
60d
-30.09%
90d
-8.02%
|
Abert. $0.00244624
Min. $0.00244624
Máx. $0.00244624
|
$82.00 - | $50.74K |
|
||
| 3345 |
Waifu Token
3345
WAIF
|
$0.000179 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Abert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$11.00 - | $50.61K |
|
||
| 3346 |
Drife
3346
$DRF
|
$0.000055 | -0.33% | -46.69% | -68.31% |
30d
-54.12%
60d
-71.92%
90d
-89.79%
|
Abert. $0.00009981
Min. $0.00005405
Máx. $0.00012188
|
$1.71K 31.21M $DRF | $50.59K |
|
||
| 3347 |
Bidipass
3347
BDP
|
$0.000131 | - | - | - |
30d
-39.78%
60d
-68.33%
90d
-68.33%
|
Abert. $0.0001306
Min. $0.0001306
Máx. $0.0001306
|
- - | $50.50K |
|
||
| 3348 |
Jarvis Network
3348
JRT
|
$0.001727 | -0.05% | 0.03% | -1.02% |
30d
0.6%
60d
-5.73%
90d
-8.91%
|
Abert. $0.00172838
Min. $0.00172036
Máx. $0.00173414
|
$47.00 27.53K JRT | $50.09K |
|
||
| 3349 |
XP NETWORK
3349
XPNET
|
$0.000380 | -0.03% | -1.23% | -4.27% |
30d
-11.61%
60d
-19.48%
90d
-20.86%
|
Abert. $0.00038914
Min. $0.00037967
Máx. $0.00038914
|
$113.01K 297.55M XPNET | $50.08K |
|
||
| 3350 |
Duck DAO
3350
DUCKD
|
$0.001595 | - | - | -6.51% |
30d
2.65%
60d
26.55%
90d
12.93%
|
Abert. $0.00159435
Min. $0.00156459
Máx. $0.0015945
|
- - | $49.94K |
|
32.158 Moedas monitoradas - Página
67 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.