Cap Mercado $2.47T
-3.34%
Volume 24h $196.37B
5.12%
BTC % 53.62%
-0.82%
ETH % 9.72%
-0.82%
Moedas
34.435
+5
Trocas
885
Última atualização
49 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Silly Dragon
3301
SILLY
|
$0.000088 | 0.53% | -5.87% | -6.99% |
30d
-0.43%
60d
-0.93%
90d
-0.85%
|
Abert. $0.00009315
Min. $0.00008737
Máx. $0.00009379
|
$510.00 5.78M SILLY | $88.29K |
|
||
| 3302 |
Vibe Cat (Jupiter Studio)
3302
VIBE
|
$0.001097 | - | - | -2.06% |
30d
-3.22%
60d
-16.79%
90d
-23.81%
|
Abert. $0.00109748
Min. $0.00109748
Máx. $0.00109748
|
- - | $87.77K |
|
||
| 3303 |
Finceptor
3303
FINC
|
$0.001395 | - | -0.64% | -2.88% |
30d
-36.59%
60d
-76.72%
90d
-77.59%
|
Abert. $0.00140412
Min. $0.00139503
Máx. $0.00140412
|
- - | $87.31K |
|
||
| 3304 |
AgentLayer
3304
AGENT
|
$0.000099 | - | 2.99% | -36.69% |
30d
137.87%
60d
70.71%
90d
-39.22%
|
Abert. $0.00010073
Min. $0.00009097
Máx. $0.00010978
|
$3.24K 32.89M AGENT | $87.16K |
|
||
| 3305 |
AssetMantle
3305
MNTL
|
$0.000038 | - | -1.38% | -8.47% |
30d
-21.77%
60d
-23.53%
90d
-12.53%
|
Abert. $0.00003821
Min. $0.00003768
Máx. $0.00003821
|
- - | $86.99K |
|
||
| 3306 |
Open Trading Network
3306
OTN
|
$0.042932 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00649476
Min. $0.00649476
Máx. $0.00649476
|
$0 - | $86.92K |
|
||
| 3307 |
X
3307
X
|
$0.00000009 | - | -8.31% | -8.33% |
30d
-11.67%
60d
-39.98%
90d
-44.67%
|
Abert. $0.0000001
Min. $0.000000092
Máx. $0.0000001
|
- - | $86.66K |
|
||
| 3308 |
Zelwin
3308
ZLW
|
$0.001196 | 0.22% | 0.23% | -1.94% |
30d
-0.97%
60d
-5.44%
90d
-9.07%
|
Abert. $0.001195
Min. $0.00119317
Máx. $0.00119898
|
$16.88K 14.11M ZLW | $86.54K |
|
||
| 3309 |
Venus Reward Token
3309
VRT
|
$0.00000391 | - | -4.36% | -0.43% |
30d
-2.94%
60d
-24.24%
90d
-24.68%
|
Abert. $0.000004091
Min. $0.0000039129
Máx. $0.000004091
|
$22.00 - | $86.09K |
|
||
| 3310 |
Team Heretics Fan Token
3310
TH
|
$0.039795 | - | - | - |
30d
-
60d
15.72%
90d
92.23%
|
Abert. $0.039794
Min. $0.039794
Máx. $0.039794
|
- - | $86.07K |
|
||
| 3311 |
Vent Finance
3311
VENT
|
$0.000344 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Abert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$5.00 - | $85.91K |
|
||
| 3312 |
Ninneko
3312
NINO
|
$0.001321 | - | -1.61% | -1.52% |
30d
-0.89%
60d
-3.41%
90d
7.82%
|
Abert. $0.00134253
Min. $0.00132079
Máx. $0.00134253
|
$16.00 - | $85.73K |
|
||
| 3313 |
Dexlab
3313
XLAB
|
$0.00000024 | -1.62% | -12.52% | -13.33% |
30d
-24.51%
60d
-48.89%
90d
-55.83%
|
Abert. $0.000000271
Min. $0.000000233
Máx. $0.000000272
|
$277.06K 1.17T XLAB | $83.68K |
|
||
| 3314 |
SanDisk Tokenized Stock (Ondo)
3314
SNDKon
|
$615.99 | 0.47% | 0.87% | -11.17% |
30d
-11.17%
60d
-11.17%
90d
-11.17%
|
Abert. $602.31
Min. $584.03
Máx. $627.80
|
$726.85K 1.18K SNDKon | $85.41K |
|
||
| 3315 |
UltraNote
3315
XUN
|
$0.000414 | 1.96% | 5.72% | 2.98% |
30d
-
60d
-
90d
-
|
Abert. $0.00017266
Min. $0.00017266
Máx. $0.00018377
|
$5.00 - | $84.89K |
|
||
| 3316 |
Datagram Network
3316
DGRAM
|
$0.000041 | -0.12% | -4.58% | -17.12% |
30d
-34.23%
60d
-89.04%
90d
-95.68%
|
Abert. $0.00004251
Min. $0.00004023
Máx. $0.00004279
|
$82.51K 2.03B DGRAM | $84.76K |
|
||
| 3317 |
CZ THE GOAT
3317
CZGOAT
|
$0.000085 | - | 0.09% | -2.66% |
30d
-0.7%
60d
-27.27%
90d
-34.23%
|
Abert. $0.00008466
Min. $0.00008175
Máx. $0.00008474
|
- - | $84.75K |
|
||
| 3318 |
Sentio Protocol
3318
SEN
|
$0.000855 | -0.19% | -23.17% | -26.96% |
30d
-2.52%
60d
-75.38%
90d
-80.06%
|
Abert. $0.00085244
Min. $0.0007639
Máx. $0.00111287
|
$524.00 613.60K SEN | $83.79K |
|
||
| 3319 |
Pesto the Baby King Penguin
3319
PESTO
|
$0.000084 | 0.57% | -4.02% | -11.99% |
30d
-13.82%
60d
-45.95%
90d
-40.47%
|
Abert. $0.0000883
Min. $0.00008388
Máx. $0.0000883
|
$63.00 752.36K PESTO | $84.37K |
|
||
| 3320 |
WTF Opossum
3320
WTFO
|
$0.000098 | - | -5.75% | -23.85% |
30d
-13%
60d
-68.82%
90d
-83.74%
|
Abert. $0.0001045
Min. $0.00009771
Máx. $0.0001045
|
- - | $83.58K |
|
||
| 3321 |
Self Chain
3321
SLF
|
$0.000497 | -0.27% | -0.28% | 3.91% |
30d
17.33%
60d
33.86%
90d
-12.38%
|
Abert. $0.00049762
Min. $0.00049662
Máx. $0.00049986
|
$55.60K 111.77M SLF | $83.07K |
|
||
| 3322 |
Milady Wif Hat
3322
LADYF
|
$0.00000033 | - | -5.65% | -5.78% |
30d
37.2%
60d
-2.15%
90d
12.03%
|
Abert. $0.000000353
Min. $0.000000333
Máx. $0.000000353
|
- - | $83.27K |
|
||
| 3323 |
Crust Shadow
3323
CRUSTSW
|
$0.000865 | 4.69% | 6.64% | -66.14% |
30d
-7.23%
60d
-41.65%
90d
-48.63%
|
Abert. $0.00082673
Min. $0.00076456
Máx. $0.00087085
|
$413.00 477.63K CRUSTSW | $86.53K |
|
||
| 3324 |
MetalCore
3324
MCG
|
$0.000189 | - | -0.1% | -0.67% |
30d
-4.67%
60d
-2.23%
90d
-2.8%
|
Abert. $0.00018918
Min. $0.00018852
Máx. $0.00018931
|
- - | $82.17K |
|
||
| 3325 |
Biocoin
3325
BIO
|
$0.000096 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $81.46K |
|
||
| 3326 |
APED
3326
APED
|
$0.083460 | - | - | -3.56% |
30d
-2.17%
60d
-29.27%
90d
-44.94%
|
Abert. $0.083459
Min. $0.083459
Máx. $0.083459
|
- - | $81.33K |
|
||
| 3327 |
Masa
3327
MASA
|
$0.000068 | 2.57% | -18.55% | -50.52% |
30d
-87.33%
60d
-95.81%
90d
-98.02%
|
Abert. $0.00008288
Min. $0.00006405
Máx. $0.00008388
|
$28.32K 417.53M MASA | $82.92K |
|
||
| 3328 |
Unido EP
3328
UDO
|
$0.000800 | - | -0.01% | -0.05% |
30d
-0.06%
60d
0.07%
90d
-
|
Abert. $0.00079972
Min. $0.00079937
Máx. $0.00079972
|
$6.77K 8.47M UDO | $80.80K |
|
||
| 3329 |
Ditto Staked Aptos
3329
stAPT
|
$1.0524 | -0.78% | -4.93% | -1.75% |
30d
-2.36%
60d
-38.56%
90d
-45.06%
|
Abert. $1.1151
Min. $1.0524
Máx. $1.1151
|
$210.00 200.00 stAPT | $80.63K |
|
||
| 3330 |
AigentX
3330
AIX
|
$0.000868 | - | -10.34% | -13.28% |
30d
-9.42%
60d
-28.85%
90d
-29.92%
|
Abert. $0.00096837
Min. $0.00086823
Máx. $0.00096837
|
- - | $80.36K |
|
||
| 3331 |
Shieldeum
3331
SDM
|
$0.000204 | - | 0.38% | -0.83% |
30d
-15.54%
60d
-44.82%
90d
-79.41%
|
Abert. $0.00020329
Min. $0.00020312
Máx. $0.000204
|
$8.78K 43.05M SDM | $80.12K |
|
||
| 3332 |
SOLVE
3332
SOLVE
|
$0.000114 | 0.1% | 9.71% | -5.91% |
30d
-3.43%
60d
-25.9%
90d
-3.1%
|
Abert. $0.00010448
Min. $0.00010011
Máx. $0.00011563
|
$37.00 326.86K SOLVE | $80.06K |
|
||
| 3333 |
Rune Shards
3333
RXS
|
$0.000441 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Abert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$41.00 - | $79.95K |
|
||
| 3334 |
Bankex
3334
BKX
|
$0.000200 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0001997
Min. $0.0001997
Máx. $0.0001997
|
$32.00 - | $79.88K |
|
||
| 3335 |
Blockchain Brawlers
3335
BRWL
|
$0.000077 | -3.2% | -9.44% | -17.27% |
30d
-72.46%
60d
-72.43%
90d
-81.03%
|
Abert. $0.0000859
Min. $0.00007709
Máx. $0.00008692
|
- - | $77.09K |
|
||
| 3336 |
BOTIFY
3336
BOTIFY
|
$0.000080 | - | -4.48% | -11.01% |
30d
-40.06%
60d
-54.97%
90d
-82.83%
|
Abert. $0.00008322
Min. $0.00007865
Máx. $0.00008341
|
- - | $79.59K |
|
||
| 3337 |
BitMark
3337
BTMK
|
$0.007092 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00709198
Min. $0.00709198
Máx. $0.00709198
|
$11.00 - | $79.11K |
|
||
| 3338 |
WATCoin
3338
WAT
|
$0.00000612 | -0.15% | -0.85% | -4.77% |
30d
-12.45%
60d
-30.06%
90d
-32.59%
|
Abert. $0.000006237
Min. $0.000006099
Máx. $0.000006276
|
$36.92K 6.03B WAT | $78.92K |
|
||
| 3339 |
e-Money
3339
NGM
|
$0.003998 | -0.03% | -2.04% | -7.4% |
30d
-14.24%
60d
-30.13%
90d
-29.64%
|
Abert. $0.00406562
Min. $0.00398482
Máx. $0.00408116
|
- - | $78.99K |
|
||
| 3340 |
Nubila Network
3340
NB
|
$0.000434 | 1.28% | -3.88% | -16.97% |
30d
-32.66%
60d
-81.16%
90d
-89.22%
|
Abert. $0.00045095
Min. $0.00042125
Máx. $0.00045612
|
$2.38K 5.48M NB | $79.87K |
|
||
| 3341 |
el gato
3341
ELGATO
|
$0.00000788 | - | -6.55% | -22.86% |
30d
-18.94%
60d
-53.07%
90d
-31.88%
|
Abert. $0.000008437
Min. $0.000007778
Máx. $0.000008461
|
$3.13K 397.15M ELGATO | $78.82K |
|
||
| 3342 |
Wen Lambo Financial
3342
WENLAMBOFINA1
|
$78.65 | - | -3.9% | -14.07% |
30d
-40.42%
60d
-63.01%
90d
-19.2%
|
Abert. $81.84
Min. $77.75
Máx. $81.84
|
- - | $78.65K |
|
||
| 3343 |
Bitune Token / AntiMatter
3343
TUNE
|
$0.002502 | -0.35% | 4.7% | -0.99% |
30d
-12.5%
60d
-11.71%
90d
-12.14%
|
Abert. $0.00260442
Min. $0.00238971
Máx. $0.00260442
|
$10.09K 4.03M TUNE | $78.32K |
|
||
| 3344 |
Darwinia Commitment Token
3344
KTON
|
$1.52 | - | -6.16% | -10.36% |
30d
-9.29%
60d
-11.19%
90d
3.97%
|
Abert. $1.6310
Min. $1.5117
Máx. $1.6451
|
$8.97K 5.90K KTON | $78.05K |
|
||
| 3345 |
Coinary Token
3345
CYT
|
$0.000359 | - | -2.72% | -4.43% |
30d
-3.29%
60d
-32.1%
90d
-31.03%
|
Abert. $0.00036946
Min. $0.0003573
Máx. $0.00036946
|
$30.00 - | $77.94K |
|
||
| 3346 |
EYWA
3346
EYWA
|
$0.000778 | 0.02% | -0.06% | -0.2% |
30d
-8.32%
60d
-41.16%
90d
-46.52%
|
Abert. $0.00077943
Min. $0.00077824
Máx. $0.00078029
|
$208.40K 267.70M EYWA | $77.78K |
|
||
| 3347 |
Metal Music Coin
3347
MTLMC3
|
$0.000974 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00091655
Min. $0.00091655
Máx. $0.00097439
|
$0 - | $77.68K |
|
||
| 3348 |
Life Crypto
3348
LIFE
|
$0.000030 | - | 19.9% | 145.54% |
30d
146.07%
60d
12.84%
90d
1.33%
|
Abert. $0.00002381
Min. $0.00002381
Máx. $0.00003039
|
$14.39K 487.63M LIFE | $77.65K |
|
||
| 3349 |
EGO
3349
EGO
|
$0.000379 | -2.02% | -4.87% | -8.99% |
30d
-45.13%
60d
-49.11%
90d
-60.57%
|
Abert. $0.00042282
Min. $0.00037743
Máx. $0.0004992
|
$58.40K 154.10M EGO | $76.04K |
|
||
| 3350 |
MotaCoin
3350
MOTA
|
$0.001363 | - | - | 0.31% |
30d
4.21%
60d
26.46%
90d
43.78%
|
Abert. $0.00659838
Min. $0.00659838
Máx. $0.00659838
|
$51.00 - | $77.42K |
|
34.435 Moedas monitoradas - Página
67 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.