Cap Mercado $4.36T
-0.26%
Volume 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Moedas
33.137
+2
Trocas
885
Última atualização
38 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
The Moon Metaverse
3301
2MOON
|
$0.00000201 | 0.15% | -0.73% | 5.99% |
30d
1.29%
60d
-5.29%
90d
51.12%
|
Abert. $0.000002032
Min. $0.000001992
Máx. $0.0000020379
|
$9.13K 4.54B 2MOON | $127.63K |
|
||
| 3302 |
Ferrum Network
3302
FRM
|
$0.000444 | 2.27% | 0.91% | 0.82% |
30d
-20.18%
60d
6.68%
90d
-23.86%
|
Abert. $0.00043028
Min. $0.00042792
Máx. $0.00044592
|
$54.43K 122.60M FRM | $127.41K |
|
||
| 3303 |
AIRDROP2049
3303
AIRDROP
|
$0.000108 | -0.02% | -5.04% | 47.9% |
30d
-20.68%
60d
-51.4%
90d
-55.59%
|
Abert. $0.00011222
Min. $0.00010824
Máx. $0.00011565
|
$29.92K 276.46M AIRDROP | $126.64K |
|
||
| 3304 |
Polylauncher
3304
ANGEL
|
$0.001504 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$24.00 - | $126.40K |
|
||
| 3305 |
OKX Mascot
3305
WALLY
|
$0.000126 | 2.72% | 3.79% | 16.75% |
30d
-17.66%
60d
-98.06%
90d
-98.06%
|
Abert. $0.00012173
Min. $0.00012173
Máx. $0.00012634
|
$159.00 1.26M WALLY | $126.35K |
|
||
| 3306 |
Amulet
3306
AMU
|
$0.000285 | - | - | -0.71% |
30d
-0.67%
60d
118.53%
90d
26.59%
|
Abert. $0.00028534
Min. $0.00028534
Máx. $0.00028534
|
$11.00 39.28K AMU | $126.10K |
|
||
| 3307 |
KingdomStarter
3307
KDG
|
$0.000236 | - | 0.5% | 1.06% |
30d
-1.32%
60d
72.88%
90d
-18.82%
|
Abert. $0.0002347
Min. $0.0002347
Máx. $0.00023595
|
$15.00 - | $125.26K |
|
||
| 3308 |
ARMOR
3308
ARMOR
|
$0.000526 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Abert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$53.00 - | $124.97K |
|
||
| 3309 |
QUAIN
3309
QUAIN
|
$0.000125 | 3.14% | -2.48% | 20.46% |
30d
-15.78%
60d
-56.95%
90d
-74.94%
|
Abert. $0.00012781
Min. $0.00012083
Máx. $0.00012809
|
$1.46K 11.74M QUAIN | $124.63K |
|
||
| 3310 |
Opal
3310
OPAL
|
$0.008117 | 0.13% | 85.83% | 85.83% |
30d
85.83%
60d
85.83%
90d
85.83%
|
Abert. $0.00436778
Min. $0.00436778
Máx. $0.0081206
|
$3.00 445.00 OPAL | $124.19K |
|
||
| 3311 |
Realm
3311
REALM
|
$0.000023 | - | -82.07% | -33.46% |
30d
-74.08%
60d
-54.47%
90d
-86.14%
|
Abert. $0.00012593
Min. $0.00002258
Máx. $0.00012593
|
$13.00 - | $123.86K |
|
||
| 3312 |
Veil
3312
VEIL
|
$0.001431 | - | - | -0.66% |
30d
-22.3%
60d
-25.88%
90d
-8.24%
|
Abert. $0.00143003
Min. $0.00143003
Máx. $0.00143088
|
$69.00 48.78K VEIL | $123.15K |
|
||
| 3313 |
Ritocoin
3313
RITO
|
$0.000066 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Abert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $122.83K |
|
||
| 3314 |
Kangal
3314
KANGAL
|
$0.00000122 | - | 3.52% | 8.47% |
30d
14.01%
60d
39.61%
90d
47.29%
|
Abert. $0.000001176
Min. $0.000001176
Máx. $0.000001217
|
- - | $121.76K |
|
||
| 3315 |
Ouroboros
3315
OURO
|
$0.002809 | 0.04% | 0.03% | 1.92% |
30d
-16.81%
60d
-45.9%
90d
-56.9%
|
Abert. $0.00273206
Min. $0.00272307
Máx. $0.00280949
|
$3.80K 1.35M OURO | $121.51K |
|
||
| 3316 |
Matr1x Fire
3316
FIRE
|
$0.001820 | 0.05% | -7.73% | -28.66% |
30d
-80.03%
60d
-86.33%
90d
-93.87%
|
Abert. $0.00211411
Min. $0.00171315
Máx. $0.00213917
|
$244.77K 134.51M FIRE | $121.43K |
|
||
| 3317 |
Nucleus Vision
3317
NCASH
|
$0.000017 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Abert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$29.00 - | $121.34K |
|
||
| 3318 |
GameCredits
3318
GAME
|
$0.000622 | - | -0.34% | 1.93% |
30d
-19.1%
60d
50.08%
90d
-11.34%
|
Abert. $0.00062454
Min. $0.00062242
Máx. $0.0006433
|
$7.00 - | $120.64K |
|
||
| 3319 |
Egretia
3319
EGT
|
$0.000021 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $119.96K |
|
||
| 3320 |
Based Shiba Inu
3320
BSHIB
|
$0.000013 | - | -1.25% | 5.11% |
30d
-23.18%
60d
-16.87%
90d
-4.15%
|
Abert. $0.00001336
Min. $0.00001316
Máx. $0.00001345
|
- - | $119.95K |
|
||
| 3321 |
Puffy
3321
PUFFY
|
$0.00000270 | - | 1.49% | 13.92% |
30d
12.3%
60d
41.31%
90d
54.32%
|
Abert. $0.000002656
Min. $0.000002656
Máx. $0.000002695
|
- - | $119.81K |
|
||
| 3322 |
Rune Shards
3322
RXS
|
$0.000659 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Abert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$8.00 - | $119.56K |
|
||
| 3323 |
Binemon
3323
BIN
|
$0.000284 | - | 0.67% | 7.74% |
30d
5.77%
60d
33.25%
90d
34.47%
|
Abert. $0.00028253
Min. $0.00028253
Máx. $0.00028652
|
$11.00 - | $118.54K |
|
||
| 3324 |
Viberate
3324
VIB
|
$0.000592 | 0.13% | -2.53% | 11% |
30d
17.6%
60d
-10.6%
90d
-35.13%
|
Abert. $0.00060732
Min. $0.00058628
Máx. $0.00060879
|
$168.00 - | $118.32K |
|
||
| 3325 |
Mist
3325
MIST
|
$0.002097 | 0.2% | 0.13% | 6.32% |
30d
1.22%
60d
1.41%
90d
6.38%
|
Abert. $0.0020869
Min. $0.00207629
Máx. $0.00211113
|
$20.99K 10.01M MIST | $118.19K |
|
||
| 3326 |
URANUS
3326
ANUS
|
$0.000014 | - | -0.23% | 19.99% |
30d
-34.21%
60d
-2.63%
90d
7.08%
|
Abert. $0.00001446
Min. $0.00001433
Máx. $0.00001453
|
- - | $117.65K |
|
||
| 3327 |
Seele
3327
SEELE
|
$0.00000560 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$50.00 - | $117.63K |
|
||
| 3328 |
Sapo Concho
3328
CONCHO
|
$0.000118 | -0.23% | -2.59% | 14.8% |
30d
-14.05%
60d
6.58%
90d
-53%
|
Abert. $0.00012076
Min. $0.00011359
Máx. $0.0001212
|
$1.03K 8.74M CONCHO | $117.50K |
|
||
| 3329 |
8PAY
3329
8PAY
|
$0.001943 | - | 0.67% | 7.12% |
30d
20.95%
60d
50.16%
90d
42.06%
|
Abert. $0.00192413
Min. $0.00192413
Máx. $0.00195764
|
$7.00 - | $116.59K |
|
||
| 3330 |
ETHERLAND
3330
ELAND
|
$0.002993 | - | 0.53% | 6.97% |
30d
68%
60d
-25.38%
90d
-17.59%
|
Abert. $0.00297702
Min. $0.00297702
Máx. $0.00303731
|
$31.00 - | $115.76K |
|
||
| 3331 |
Neuralink tokenized stock (PreStocks)
3331
NEURAL
|
$16.52 | - | - | -16.7% |
30d
-16.7%
60d
-16.7%
90d
-16.7%
|
Abert. $16.51
Min. $16.51
Máx. $16.51
|
- - | $115.57K |
|
||
| 3332 |
Magaverse
3332
MVRS
|
$0.000115 | 1.58% | 1.4% | 14.98% |
30d
14%
60d
8.88%
90d
-26.21%
|
Abert. $0.00011454
Min. $0.00011062
Máx. $0.00011545
|
$66.50K 575.96M MVRS | $115.46K |
|
||
| 3333 |
Opium
3333
OPIUM
|
$0.027736 | 0.24% | 0.23% | 0.05% |
30d
-18.18%
60d
-11.64%
90d
-20.69%
|
Abert. $0.027682
Min. $0.027646
Máx. $0.027788
|
$122.00 4.42K OPIUM | $115.41K |
|
||
| 3334 |
Metagalaxy Land
3334
MEGALAND
|
$0.000114 | -0.6% | -0.17% | -0.65% |
30d
5.84%
60d
5.87%
90d
10.81%
|
Abert. $0.0001139
Min. $0.00011272
Máx. $0.00011574
|
$152.46K 1.33B MEGALAND | $114.26K |
|
||
| 3335 |
Umbrella Network
3335
UMB
|
$0.000389 | 7.72% | 9.68% | 38.87% |
30d
-86.19%
60d
-84.5%
90d
-79.81%
|
Abert. $0.00033569
Min. $0.00033397
Máx. $0.00038938
|
$27.67K 71.05M UMB | $114.08K |
|
||
| 3336 |
BurgerCities
3336
BURGER
|
$0.002645 | -0.02% | -2.07% | -2.3% |
30d
-4.63%
60d
3.31%
90d
-57.29%
|
Abert. $0.0026816
Min. $0.002643
Máx. $0.00271191
|
$137.76K 52.08M BURGER | $113.83K |
|
||
| 3337 |
ZELIX
3337
ZELIX
|
$0.000015 | 0.35% | 0.13% | -14.66% |
30d
-2.61%
60d
-11.06%
90d
-38.26%
|
Abert. $0.00001528
Min. $0.00001474
Máx. $0.00001544
|
$23.07K 1.51B ZELIX | $113.77K |
|
||
| 3338 |
Cantina Royale
3338
CRT
|
$0.000468 | 0.76% | 1.52% | 7.49% |
30d
-5.51%
60d
-6.58%
90d
0.92%
|
Abert. $0.00045867
Min. $0.00045603
Máx. $0.0004746
|
$0 0 CRT | $113.76K |
|
||
| 3339 |
CropBytes
3339
CBX
|
$0.000610 | - | -23.74% | -11.56% |
30d
-1.63%
60d
1.69%
90d
-20.74%
|
Abert. $0.00080001
Min. $0.00061004
Máx. $0.00080049
|
$105.00 173.15K CBX | $113.70K |
|
||
| 3340 |
Baby
3340
BABY
|
$0.00000012 | - | 1.16% | 18.41% |
30d
-7.45%
60d
4.84%
90d
-5.44%
|
Abert. $0.000000114
Min. $0.000000111
Máx. $0.000000115
|
- - | $112.89K |
|
||
| 3341 |
pNetwork
3341
PNT
|
$0.001257 | - | 8.37% | 9.83% |
30d
-53.56%
60d
-54.21%
90d
-53.75%
|
Abert. $0.00116021
Min. $0.00116021
Máx. $0.00125737
|
$21.00 - | $112.22K |
|
||
| 3342 |
Marscoin
3342
MARS
|
$0.000112 | - | 1.77% | -1.91% |
30d
-30.79%
60d
-43.77%
90d
-49.07%
|
Abert. $0.00010997
Min. $0.00010997
Máx. $0.00011388
|
- - | $111.92K |
|
||
| 3343 |
Throne
3343
THN
|
$0.000285 | 0.16% | -3.18% | -30.9% |
30d
9.22%
60d
-36.57%
90d
-77.99%
|
Abert. $0.00029982
Min. $0.00028415
Máx. $0.00029982
|
$48.12K 168.61M THN | $111.52K |
|
||
| 3344 |
DOJO Protocol
3344
DOAI
|
$0.000133 | -0.06% | 2.33% | 16.52% |
30d
-30.74%
60d
-66.92%
90d
-63.57%
|
Abert. $0.00013325
Min. $0.00012763
Máx. $0.00013353
|
$17.81K 133.47M DOAI | $111.50K |
|
||
| 3345 |
Keep4r
3345
KP4R
|
$1.2897 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Abert. $2.6623
Min. $2.6623
Máx. $2.6623
|
$90.00 - | $111.44K |
|
||
| 3346 |
Onigiri
3346
ONI
|
$0.00000027 | - | 1.89% | 0.38% |
30d
-11.28%
60d
-1.09%
90d
35.14%
|
Abert. $0.000000267
Min. $0.000000267
Máx. $0.000000272
|
- - | $111.18K |
|
||
| 3347 |
KING
3347
KING
|
$0.000012 | - | 1.38% | 1.5% |
30d
13.74%
60d
11.74%
90d
13.84%
|
Abert. $0.0000118
Min. $0.0000118
Máx. $0.00001196
|
- - | $110.95K |
|
||
| 3348 |
MAGA VP
3348
MVP
|
$0.002672 | - | 8% | 17.95% |
30d
-17.86%
60d
33.79%
90d
-10.03%
|
Abert. $0.00247368
Min. $0.00247368
Máx. $0.00273139
|
- - | $110.93K |
|
||
| 3349 |
HanChain
3349
HAN
|
$0.001321 | 0.05% | -0.48% | 3.43% |
30d
-15.18%
60d
-18.03%
90d
-24.13%
|
Abert. $0.00132652
Min. $0.00131446
Máx. $0.00133157
|
$963.78K 729.37M HAN | $110.76K |
|
||
| 3350 |
DinoSwap
3350
DINO
|
$0.000711 | - | -0.65% | 2.14% |
30d
-0.63%
60d
21.86%
90d
29.54%
|
Abert. $0.00071411
Min. $0.00071017
Máx. $0.00071612
|
- - | $110.61K |
|
33.137 Moedas monitoradas - Página
67 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.