Cap Mercado $3.31T
-1.01%
Volume 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Moedas
33.686
+5
Trocas
885
Última atualização
1 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Wicrypt
3301
WNT
|
$0.004801 | -0.24% | 1.84% | -8.15% |
30d
-67.41%
60d
-66.81%
90d
-75.35%
|
Abert. $0.00474776
Min. $0.00450359
Máx. $0.00495278
|
$40.11K 8.36M WNT | $125.43K |
|
||
| 3302 |
Ideaology
3302
IDEA
|
$0.000025 | -0.03% | -3.13% | -33.33% |
30d
-10.56%
60d
-60.74%
90d
-72.23%
|
Abert. $0.00002506
Min. $0.00002427
Máx. $0.00002728
|
$42.16K 1.69B IDEA | $124.52K |
|
||
| 3303 |
BitBoost
3303
BBT
|
$0.009601 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00960057
Min. $0.00960057
Máx. $0.00960057
|
$0 - | $124.41K |
|
||
| 3304 |
Egretia
3304
EGT
|
$0.000021 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $124.40K |
|
||
| 3305 |
JustLiquidity
3305
JULIQ
|
$0.000210 | -0.03% | -0.06% | -0.08% |
30d
10.37%
60d
61.3%
90d
31.03%
|
Abert. $0.00020986
Min. $0.00020976
Máx. $0.00020991
|
$2.28K 10.89M JULIQ | $124.23K |
|
||
| 3306 |
My Master War
3306
MAT
|
$0.001293 | - | 0.88% | 5.59% |
30d
-2.38%
60d
-2.38%
90d
-2.38%
|
Abert. $0.00128339
Min. $0.00128122
Máx. $0.0013561
|
- - | $124.18K |
|
||
| 3307 |
Jen-Hsun Huang
3307
JHH
|
$0.00000001 | -3.73% | 18.04% | -12.89% |
30d
-28.82%
60d
-36.36%
90d
-69.29%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.000000013
|
$3.26K 271.88B JHH | $123.80K |
|
||
| 3308 |
Credbull
3308
CBL
|
$0.000160 | 0.4% | -2.39% | 0.42% |
30d
-17.89%
60d
-46.26%
90d
-82.61%
|
Abert. $0.00016384
Min. $0.00015821
Máx. $0.00016451
|
$15.02K 93.79M CBL | $123.79K |
|
||
| 3309 |
Vestate
3309
VES
|
$0.000860 | 0.1% | 0.88% | -0.09% |
30d
-17.32%
60d
-51.43%
90d
-57.67%
|
Abert. $0.00085432
Min. $0.00079925
Máx. $0.00086317
|
$49.51K 57.56M VES | $123.59K |
|
||
| 3310 |
Nugget Trap Gold Token
3310
NGTG$$
|
$0.000500 | - | - | -90% |
30d
-90.91%
60d
399.45%
90d
879.26%
|
Abert. $0.00049965
Min. $0.00049965
Máx. $0.00049965
|
- - | $122.79K |
|
||
| 3311 |
BitCone
3311
CONE
|
$0.00000022 | - | -2.06% | -15.4% |
30d
-35.47%
60d
-17.73%
90d
-54.28%
|
Abert. $0.000000222
Min. $0.000000208
Máx. $0.000000222
|
- - | $122.55K |
|
||
| 3312 |
Sheboshis
3312
SHEB
|
$6.11 | - | - | -3.26% |
30d
-12.7%
60d
-15.42%
90d
-55.25%
|
Abert. $6.123
Min. $6.106
Máx. $6.123
|
- - | $122.13K |
|
||
| 3313 |
Position Exchange
3313
POSI
|
$0.001331 | -0.77% | -1% | -2.96% |
30d
-8.08%
60d
-34.61%
90d
-19.49%
|
Abert. $0.00136016
Min. $0.00131884
Máx. $0.00136016
|
$839.00 630.67K POSI | $122.07K |
|
||
| 3314 |
StreamerCoin
3314
STREAMER
|
$0.000121 | 1.39% | -0.33% | -31.22% |
30d
-31.86%
60d
-91.85%
90d
-48.31%
|
Abert. $0.00012671
Min. $0.00011398
Máx. $0.00012671
|
$128.15K 1.06B STREAMER | $120.98K |
|
||
| 3315 |
Toilet Dust
3315
TOILET
|
$0.000012 | -0.99% | -0.85% | -31.08% |
30d
-61.24%
60d
-85.07%
90d
-81.36%
|
Abert. $0.00001213
Min. $0.0000119
Máx. $0.00001252
|
$54.28K 4.50B TOILET | $120.72K |
|
||
| 3316 |
Minds
3316
MINDS
|
$0.015020 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Abert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$55.00 - | $120.19K |
|
||
| 3317 |
Qrkita Token
3317
QRT
|
$0.00000120 | - | - | -20.05% |
30d
-34.62%
60d
-35.27%
90d
-11.6%
|
Abert. $0.000001197
Min. $0.000001197
Máx. $0.000001197
|
- - | $119.73K |
|
||
| 3318 |
Shib Original Vision
3318
SOV
|
$0.0000000010 | - | - | -17.46% |
30d
-31.47%
60d
-55.76%
90d
-64.06%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $119.21K |
|
||
| 3319 |
Perlin
3319
PERL
|
$0.000243 | -0.52% | 3.69% | -4.5% |
30d
-17.32%
60d
-27.31%
90d
-47.77%
|
Abert. $0.00023312
Min. $0.00022044
Máx. $0.00024475
|
$10.31K 42.46M PERL | $119.17K |
|
||
| 3320 |
DeepLink Protocol
3320
DLC
|
$0.00000906 | -2.63% | 5.77% | -28.47% |
30d
-27.44%
60d
-63.98%
90d
-54.65%
|
Abert. $0.000009587
Min. $0.000008564
Máx. $0.000009625
|
$42.74K 4.72B DLC | $118.96K |
|
||
| 3321 |
DecentralGPT
3321
DGC
|
$0.00000076 | 0.03% | 0.7% | -31.97% |
30d
-44.71%
60d
-84.88%
90d
-97.96%
|
Abert. $0.000000756
Min. $0.000000751
Máx. $0.000000794
|
$662.82K 876.75B DGC | $118.89K |
|
||
| 3322 |
Baby BitCoin
3322
BABYBTC
|
$0.000118 | 0.04% | 7.31% | 0.5% |
30d
-19.84%
60d
-37.58%
90d
-62.3%
|
Abert. $0.00011042
Min. $0.00010554
Máx. $0.00011923
|
- - | $118.49K |
|
||
| 3323 |
MAPS
3323
MAPS
|
$0.002604 | - | 1.98% | -17.14% |
30d
-33.71%
60d
-63.95%
90d
-65.49%
|
Abert. $0.00255311
Min. $0.00244682
Máx. $0.002615
|
$6.00 - | $118.47K |
|
||
| 3324 |
Amulet
3324
AMU
|
$0.000268 | -0.03% | -0.15% | 85.91% |
30d
82.39%
60d
-5.5%
90d
-7.23%
|
Abert. $0.00026823
Min. $0.00026754
Máx. $0.00026827
|
$0 2.72K AMU | $118.33K |
|
||
| 3325 |
Perion
3325
PERC
|
$0.003664 | - | - | -5.88% |
30d
-26.05%
60d
-76.7%
90d
-77.55%
|
Abert. $0.00366448
Min. $0.00366448
Máx. $0.00366448
|
- - | $118.00K |
|
||
| 3326 |
Universal Currency
3326
UNIT
|
$0.003618 | -0.44% | -1.02% | -29.5% |
30d
6.23%
60d
58.12%
90d
58.12%
|
Abert. $0.00365361
Min. $0.00354803
Máx. $0.00370285
|
$6.00 1.87K UNIT | $117.99K |
|
||
| 3327 |
Polker
3327
PKR
|
$0.000607 | - | -8.9% | -15.6% |
30d
-23.63%
60d
-69.07%
90d
-82.76%
|
Abert. $0.0006593
Min. $0.00060564
Máx. $0.00066617
|
$55.66K 91.72M PKR | $117.51K |
|
||
| 3328 |
aiPump
3328
AIPUMP
|
$0.000307 | -0.01% | 5.48% | -6.93% |
30d
31.67%
60d
-74.05%
90d
-44.48%
|
Abert. $0.00029215
Min. $0.00028647
Máx. $0.00030812
|
$9.22K 29.99M AIPUMP | $117.04K |
|
||
| 3329 |
Marscoin
3329
MARS
|
$0.000117 | - | 1.8% | -8.91% |
30d
-33.98%
60d
-25.62%
90d
-15.19%
|
Abert. $0.00011468
Min. $0.00011468
Máx. $0.00011675
|
- - | $116.75K |
|
||
| 3330 |
Vodra
3330
VDR
|
$0.000815 | -0.44% | -12.36% | -19.29% |
30d
-24.84%
60d
-32.77%
90d
-6.98%
|
Abert. $0.00094175
Min. $0.0007799
Máx. $0.00094175
|
$11.27K 13.83M VDR | $116.61K |
|
||
| 3331 |
KeeperDAO
3331
ROOK
|
$0.188287 | -2.91% | -45.28% | -48.07% |
30d
-69.78%
60d
-67.09%
90d
-63.23%
|
Abert. $0.344384
Min. $0.188286
Máx. $0.344384
|
$196.00 1.05K ROOK | $116.29K |
|
||
| 3332 |
Peanut
3332
NUX
|
$0.002307 | -0.07% | -3.21% | -17.69% |
30d
-19.87%
60d
-35.86%
90d
-26.76%
|
Abert. $0.00231656
Min. $0.00220006
Máx. $0.00248998
|
$8.77K 3.80M NUX | $115.37K |
|
||
| 3333 |
Opium
3333
OPIUM
|
$0.027677 | -0.25% | - | 0.48% |
30d
1.85%
60d
-32.32%
90d
0.01%
|
Abert. $0.027706
Min. $0.022952
Máx. $0.027769
|
$73.00 2.65K OPIUM | $115.17K |
|
||
| 3334 |
Rune Shards
3334
RXS
|
$0.000634 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Abert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$45.00 - | $114.94K |
|
||
| 3335 |
NeurochainAI
3335
NCN
|
$0.000122 | -1.07% | -2.53% | 7.03% |
30d
-16.39%
60d
-42.46%
90d
-83.08%
|
Abert. $0.00012829
Min. $0.00011933
Máx. $0.00012846
|
$80.05K 654.45M NCN | $114.84K |
|
||
| 3336 |
SOMESING
3336
SSG
|
$0.000035 | -0.88% | -2.83% | -14.44% |
30d
-24.51%
60d
-49.42%
90d
-54.45%
|
Abert. $0.00003654
Min. $0.00003513
Máx. $0.00003654
|
- - | $114.74K |
|
||
| 3337 |
BurgerCities
3337
BURGER
|
$0.002649 | -0.26% | -5.89% | 7.62% |
30d
0.51%
60d
-16.65%
90d
2.06%
|
Abert. $0.00271699
Min. $0.00257866
Máx. $0.00286607
|
$180.97K 68.31M BURGER | $114.01K |
|
||
| 3338 |
The Loonies
3338
LOON
|
$0.000114 | 0.52% | -0.03% | -7.88% |
30d
-12.69%
60d
-27.12%
90d
-34.48%
|
Abert. $0.00011265
Min. $0.00011205
Máx. $0.00011407
|
$55.90K 490.47M LOON | $113.97K |
|
||
| 3339 |
Pullix
3339
PLX
|
$0.001363 | - | - | -11.07% |
30d
-23.22%
60d
-34.84%
90d
-38.52%
|
Abert. $0.00136289
Min. $0.00136289
Máx. $0.00136289
|
- - | $113.46K |
|
||
| 3340 |
Charli3
3340
C3
|
$0.024650 | - | -2.02% | -18.49% |
30d
-28.94%
60d
-48.24%
90d
-43.99%
|
Abert. $0.024679
Min. $0.02399
Máx. $0.025159
|
$26.00 - | $112.97K |
|
||
| 3341 |
Unstable Tether
3341
USDUT
|
$0.000112 | 0.1% | -1.56% | 1.28% |
30d
-24.67%
60d
-87.52%
90d
26.02%
|
Abert. $0.00011411
Min. $0.00010113
Máx. $0.00011411
|
$179.73K 1.60B USDUT | $112.20K |
|
||
| 3342 |
Tamadoge
3342
TAMA
|
$0.000081 | - | - | -10.6% |
30d
-27.98%
60d
-17.19%
90d
178.49%
|
Abert. $0.00008051
Min. $0.00008051
Máx. $0.00008051
|
- - | $112.19K |
|
||
| 3343 |
AigentX
3343
AIX
|
$0.001211 | - | -3.79% | -14.41% |
30d
-30.11%
60d
-51.05%
90d
-61.83%
|
Abert. $0.00125028
Min. $0.00116918
Máx. $0.00125832
|
- - | $112.04K |
|
||
| 3344 |
Darwin
3344
DARWIN
|
$0.000279 | 2.58% | 3.68% | -5.35% |
30d
-26.25%
60d
-27.57%
90d
-62.92%
|
Abert. $0.00027622
Min. $0.00025607
Máx. $0.00028693
|
$10.30K 36.88M DARWIN | $111.68K |
|
||
| 3345 |
Global DePIN Chain
3345
DEEPSEEK
|
$0.000141 | -0.92% | -1.69% | -4.83% |
30d
-32.28%
60d
-52.13%
90d
-63.34%
|
Abert. $0.00014363
Min. $0.00014102
Máx. $0.00014536
|
$287.48K 2.03B DEEPSEEK | $111.61K |
|
||
| 3346 |
DePHY Network
3346
PHY
|
$0.001540 | -3.28% | -8.85% | -25.56% |
30d
-74.15%
60d
-81.94%
90d
-86.77%
|
Abert. $0.00169986
Min. $0.00153965
Máx. $0.00181233
|
$342.65K 222.55M PHY | $111.31K |
|
||
| 3347 |
Interlay
3347
INTR
|
$0.001655 | 4.24% | 3.03% | 17.33% |
30d
-1.09%
60d
-36.79%
90d
-30.65%
|
Abert. $0.00155487
Min. $0.00153431
Máx. $0.00165634
|
$10.88K 6.57M INTR | $110.92K |
|
||
| 3348 |
Idavoll Network
3348
IDV
|
$0.000120 | 1.7% | 1.55% | 18.92% |
30d
14.84%
60d
22.35%
90d
26.75%
|
Abert. $0.000127
Min. $0.00011797
Máx. $0.00012758
|
$8.91K 74.28M IDV | $110.90K |
|
||
| 3349 |
Bunny
3349
BUNNY
|
$0.000111 | -0.91% | 2.7% | -17.25% |
30d
-35.18%
60d
-61.25%
90d
-67.99%
|
Abert. $0.00010993
Min. $0.00010288
Máx. $0.00011291
|
$81.27K 732.96M BUNNY | $110.88K |
|
||
| 3350 |
Mint Club
3350
MINT
|
$0.00000027 | - | -5.32% | -8.75% |
30d
-19.4%
60d
-47.33%
90d
-55.71%
|
Abert. $0.000000281
Min. $0.000000248
Máx. $0.000000281
|
- - | $110.65K |
|
33.686 Moedas monitoradas - Página
67 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.