Cap Mercado $4.37T
0.9%
Volume 24h $384.73B
26.4%
BTC % 53.03%
-1.15%
ETH % 12.72%
1.57%
Moedas
33.170
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3301 |
![]()
EXRNchain
3301
EXRN
|
$0.00000152 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Abert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$22.00 - | $140.97K |
|
||
3302 |
![]()
Kaby Arena
3302
KABY
|
$0.000154 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Abert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$92.00 - | $140.38K |
|
||
3303 |
![]()
Zynecoin
3303
ZYN
|
$0.003352 | 0.57% | -4.52% | 2.69% |
30d
-33.71%
60d
-41.53%
90d
-70.92%
|
Abert. $0.00357722
Min. $0.00310621
Máx. $0.00357722
|
$217.86K 64.99M ZYN | $140.48K |
|
||
3304 |
![]()
Metastrike
3304
MTS
|
$0.000561 | 4.47% | 1.52% | 6.18% |
30d
54.4%
60d
7.93%
90d
17.17%
|
Abert. $0.00056073
Min. $0.00052062
Máx. $0.00056118
|
$13.59K 24.22M MTS | $145.66K |
|
||
3305 |
![]()
Seigniorage Shares
3305
SHARE
|
$0.006636 | -0.05% | 9.26% | 12.66% |
30d
9.63%
60d
21.22%
90d
43.49%
|
Abert. $0.00607096
Min. $0.00607096
Máx. $0.0068784
|
$19.75K 2.98M SHARE | $139.35K |
|
||
3306 |
![]()
Magi
3306
XMG
|
$0.013220 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.01322
Min. $0.01322
Máx. $0.01322
|
$0 - | $138.86K |
|
||
3307 |
![]()
Mao
3307
MAO
|
$0.00000014 | - | - | 6.34% |
30d
5.09%
60d
26.19%
90d
73.57%
|
Abert. $0.000000138
Min. $0.000000138
Máx. $0.000000138
|
- - | $138.77K |
|
||
3308 |
![]()
Binance Mascot
3308
PHIL
|
$0.000138 | - | 31.58% | 29.92% |
30d
119.38%
60d
142.91%
90d
72.11%
|
Abert. $0.00010461
Min. $0.00010461
Máx. $0.00019386
|
- - | $137.65K |
|
||
3309 |
![]()
88mph
3309
88MPH
|
$0.295476 | 0.04% | 0.22% | 0.5% |
30d
-0.07%
60d
290.83%
90d
9.5%
|
Abert. $0.295674
Min. $0.294823
Máx. $0.296246
|
$157.00 533.00 88MPH | $137.48K |
|
||
3310 |
![]()
Razor Network
3310
RAZOR
|
$0.000417 | - | 0.26% | 1.51% |
30d
5.6%
60d
20.99%
90d
23.57%
|
Abert. $0.00041489
Min. $0.00041489
Máx. $0.00041651
|
- - | $136.72K |
|
||
3311 |
![]()
USAcoin
3311
USACOIN
|
$0.006819 | - | -1.44% | 3.94% |
30d
7.62%
60d
5.4%
90d
19.29%
|
Abert. $0.00689089
Min. $0.0068189
Máx. $0.0069266
|
- - | $136.38K |
|
||
3312 |
![]()
Klaus
3312
KLAUS
|
$0.000136 | - | 1.62% | -1.07% |
30d
-61.85%
60d
-71.71%
90d
-85.78%
|
Abert. $0.00013405
Min. $0.00013405
Máx. $0.00013623
|
- - | $136.23K |
|
||
3313 |
![]()
StoryFire
3313
BLAZE
|
$0.000022 | - | -3.58% | 5.58% |
30d
-26.72%
60d
-42.23%
90d
-17.12%
|
Abert. $0.00002245
Min. $0.00002053
Máx. $0.00002247
|
$19.88K 917.90M BLAZE | $136.10K |
|
||
3314 |
![]()
Nyan Heroes
3314
NYAN
|
$0.001331 | -0.38% | 28.51% | 42.56% |
30d
6.6%
60d
-64.5%
90d
-51.97%
|
Abert. $0.00108718
Min. $0.0009976
Máx. $0.00133665
|
$92.36K 69.37M NYAN | $134.54K |
|
||
3315 |
![]()
Catheon Gaming
3315
CATHEON
|
$0.000140 | 0.58% | 2.19% | 24.62% |
30d
-5.02%
60d
-3.02%
90d
-48.58%
|
Abert. $0.00013482
Min. $0.00013482
Máx. $0.00014235
|
$20.79K 148.71M CATHEON | $135.41K |
|
||
3316 |
![]()
CatSolHat
3316
SOLCAT
|
$0.002027 | - | 3.58% | 8.47% |
30d
22.64%
60d
23.31%
90d
1.36%
|
Abert. $0.00190449
Min. $0.00190449
Máx. $0.00202733
|
- - | $134.12K |
|
||
3317 |
![]()
Ondo DeFAI
3317
ONDOAI
|
$0.000134 | -0.01% | 294.13% | 148.2% |
30d
-65.86%
60d
-77.08%
90d
-86.11%
|
Abert. $0.00003402
Min. $0.000034
Máx. $0.00013407
|
$31.00 237.22K ONDOAI | $134.05K |
|
||
3318 |
![]()
bAlpha
3318
BALPHA
|
$7.42 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Abert. $5.061
Min. $5.061
Máx. $5.061
|
$75.00 - | $133.65K |
|
||
3319 |
![]()
Digital Reserve Currency
3319
DIRECU
|
$0.000132 | 0.04% | 0.22% | 0.5% |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Abert. $0.00013238
Min. $0.000132
Máx. $0.00013264
|
$68.00 514.37K DIRECU | $132.30K |
|
||
3320 |
![]()
Internxt
3320
INXT
|
$0.117201 | - | - | - |
30d
428.69%
60d
428.69%
90d
428.69%
|
Abert. $0.117201
Min. $0.117201
Máx. $0.117201
|
$6.00 - | $131.18K |
|
||
3321 |
![]()
CoinsPaid
3321
CPD
|
$0.001411 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$14.00 - | $130.91K |
|
||
3322 |
![]()
KingdomStarter
3322
KDG
|
$0.000245 | - | 1.27% | 5.84% |
30d
4.1%
60d
109.95%
90d
11.02%
|
Abert. $0.00024064
Min. $0.00024064
Máx. $0.00024477
|
$39.00 - | $129.97K |
|
||
3323 |
![]()
Reboot
3323
GG
|
$0.000799 | - | -0.41% | -36.08% |
30d
-41.08%
60d
-63.19%
90d
-71.79%
|
Abert. $0.00080235
Min. $0.00079759
Máx. $0.00081118
|
- - | $129.63K |
|
||
3324 |
![]()
Fruits Eco
3324
FRTS
|
$0.00000612 | 0.02% | -0.42% | 1.31% |
30d
7.06%
60d
-25.84%
90d
-11.97%
|
Abert. $0.00000615
Min. $0.0000061109
Máx. $0.0000061619
|
$52.05K 8.50B FRTS | $129.00K |
|
||
3325 |
![]()
Netko
3325
NETKO
|
$0.005766 | - | - | - |
30d
3.65%
60d
3.65%
90d
3.65%
|
Abert. $0.00576571
Min. $0.00576571
Máx. $0.00576571
|
$7.00 - | $128.36K |
|
||
3326 |
![]()
Meta Apes
3326
PEEL
|
$0.000836 | - | -0.76% | -0.94% |
30d
1.22%
60d
-19.77%
90d
-32.64%
|
Abert. $0.0008427
Min. $0.00083628
Máx. $0.0008427
|
- - | $128.30K |
|
||
3327 |
![]()
Penguin Finance
3327
PEFI
|
$0.007538 | 0.02% | -23.07% | 9.83% |
30d
30.46%
60d
25.24%
90d
26.78%
|
Abert. $0.0097959
Min. $0.00695307
Máx. $0.00983637
|
$6.65K 882.03K PEFI | $128.15K |
|
||
3328 |
![]()
QUAIN
3328
QUAIN
|
$0.000127 | - | 8.03% | 8.92% |
30d
-0.85%
60d
-55.81%
90d
-66.1%
|
Abert. $0.00011785
Min. $0.00011494
Máx. $0.00012742
|
- - | $127.42K |
|
||
3329 |
![]()
Wet Ass Pussy
3329
WAP
|
$0.000127 | - | -4.94% | 2.06% |
30d
28.07%
60d
23.24%
90d
47.97%
|
Abert. $0.00013332
Min. $0.00012355
Máx. $0.00013332
|
- - | $126.74K |
|
||
3330 |
![]()
Xcel Swap
3330
XLD
|
$0.002208 | 1.09% | 3.56% | 3.69% |
30d
6.9%
60d
9.7%
90d
2.97%
|
Abert. $0.00212135
Min. $0.00212135
Máx. $0.00220752
|
$50.00 23.01K XLD | $127.81K |
|
||
3331 |
![]()
Polylauncher
3331
ANGEL
|
$0.001504 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$24.00 - | $126.40K |
|
||
3332 |
![]()
Pickle Finance
3332
PICKLE
|
$0.066162 | - | - | 3.16% |
30d
0.77%
60d
-3.52%
90d
-14.56%
|
Abert. $0.0661
Min. $0.0661
Máx. $0.066162
|
$32.00 - | $126.24K |
|
||
3333 |
![]()
The Moon Metaverse
3333
2MOON
|
$0.00000196 | -0.48% | 0.18% | 0.42% |
30d
0.12%
60d
-9.98%
90d
-31.98%
|
Abert. $0.000001957
Min. $0.000001941
Máx. $0.00000197
|
$66.00K 33.67B 2MOON | $124.43K |
|
||
3334 |
![]()
Ferrum Network
3334
FRM
|
$0.000426 | -2.21% | -2.44% | -1.07% |
30d
-25.36%
60d
17.56%
90d
65.27%
|
Abert. $0.00043285
Min. $0.00042436
Máx. $0.000443
|
$52.61K 123.58M FRM | $122.20K |
|
||
3335 |
![]()
ARMOR
3335
ARMOR
|
$0.000526 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Abert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$53.00 - | $124.97K |
|
||
3336 |
![]()
Credbull
3336
CBL
|
$0.000394 | 0.12% | -17.13% | -54.81% |
30d
-64.27%
60d
-92.07%
90d
-90.16%
|
Abert. $0.00047575
Min. $0.00039354
Máx. $0.00047575
|
$32.12K 81.51M CBL | $124.63K |
|
||
3337 |
![]()
Kangal
3337
KANGAL
|
$0.00000124 | - | 3.51% | 7.91% |
30d
20.65%
60d
31.1%
90d
52.98%
|
Abert. $0.000001201
Min. $0.000001201
Máx. $0.000001244
|
- - | $124.38K |
|
||
3338 |
![]()
DOGEai
3338
DOGEAI
|
$0.000149 | -10.21% | -2.83% | -14.11% |
30d
-42.34%
60d
-30.15%
90d
-99.33%
|
Abert. $0.00015565
Min. $0.00014398
Máx. $0.00016788
|
$122.97K 827.01M DOGEAI | $111.52K |
|
||
3339 |
![]()
Opal
3339
OPAL
|
$0.008129 | - | - | 86.11% |
30d
86.11%
60d
86.11%
90d
86.11%
|
Abert. $0.00812905
Min. $0.00812905
Máx. $0.00812905
|
$7.00 - | $124.19K |
|
||
3340 |
![]()
Realm
3340
REALM
|
$0.000128 | -0.06% | 225.02% | 98.38% |
30d
150.79%
60d
297.84%
90d
69.96%
|
Abert. $0.00004974
Min. $0.00002604
Máx. $0.00013402
|
$0 61.00 REALM | $123.86K |
|
||
3341 |
![]()
Veil
3341
VEIL
|
$0.001431 | - | 0.01% | 0.02% |
30d
-
60d
-25.9%
90d
-26.26%
|
Abert. $0.00143086
Min. $0.0014304
Máx. $0.00143096
|
$69.00 48.77K VEIL | $123.15K |
|
||
3342 |
![]()
Ritocoin
3342
RITO
|
$0.000066 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Abert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $122.83K |
|
||
3343 |
![]()
Mist
3343
MIST
|
$0.002185 | 0.37% | 3.71% | 8.11% |
30d
8.63%
60d
4.69%
90d
11.24%
|
Abert. $0.0021051
Min. $0.00208893
Máx. $0.00220143
|
$45.41K 20.78M MIST | $123.14K |
|
||
3344 |
![]()
CONTRACOIN
3344
CTCN
|
$0.002401 | - | 0.01% | -13.95% |
30d
196.29%
60d
280.94%
90d
-14.26%
|
Abert. $0.00240145
Min. $0.00240067
Máx. $0.00240162
|
$59.00 24.76K CTCN | $122.52K |
|
||
3345 |
![]()
MILKBAG
3345
MILKBAG
|
$0.000135 | - | -2.81% | -2.29% |
30d
-0.38%
60d
-19.18%
90d
28.47%
|
Abert. $0.00013907
Min. $0.00013515
Máx. $0.00013907
|
- - | $121.53K |
|
||
3346 |
![]()
Binemon
3346
BIN
|
$0.000290 | - | 2.77% | 6.18% |
30d
11.24%
60d
27.77%
90d
39.11%
|
Abert. $0.00028223
Min. $0.00028223
Máx. $0.00029182
|
$11.00 - | $120.90K |
|
||
3347 |
![]()
The Libertarian Dog
3347
LIBERTA
|
$0.000201 | -0.01% | 9.77% | -10.29% |
30d
93.25%
60d
49.87%
90d
66.97%
|
Abert. $0.00018321
Min. $0.00018315
Máx. $0.00020111
|
$25.57K 127.19M LIBERTA | $120.64K |
|
||
3348 |
![]()
Egretia
3348
EGT
|
$0.000021 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $119.96K |
|
||
3349 |
![]()
8PAY
3349
8PAY
|
$0.001992 | - | 1.57% | 7.17% |
30d
19.64%
60d
47.27%
90d
47.2%
|
Abert. $0.00196131
Min. $0.00196131
Máx. $0.00199219
|
$7.00 - | $119.55K |
|
||
3350 |
![]()
Viberate
3350
VIB
|
$0.000591 | - | - | 8.33% |
30d
31.09%
60d
-11.87%
90d
31.16%
|
Abert. $0.00059069
Min. $0.00059069
Máx. $0.00059069
|
$49.00 - | $118.14K |
|
33.170 Moedas monitoradas - Página
67 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.