Cap Mercado $4.10T
-2.01%
Volume 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Don’t Burn Capital
3301
DBC
|
$0.000162 | - | - | -31.76% |
30d
-54.86%
60d
-78.88%
90d
-87.85%
|
Abert. $0.00016198
Min. $0.00016198
Máx. $0.00016198
|
- - | $149.59K |
|
||
| 3302 |
Fear NFTs
3302
FEAR
|
$0.008440 | 3.91% | 7.46% | 10.7% |
30d
18.76%
60d
-57.82%
90d
-62.66%
|
Abert. $0.00787798
Min. $0.00775047
Máx. $0.00854624
|
$27.74K 3.29M FEAR | $149.52K |
|
||
| 3303 |
Pullix
3303
PLX
|
$0.001793 | - | - | 1% |
30d
-2.25%
60d
-22.1%
90d
-19.96%
|
Abert. $0.00179295
Min. $0.00179295
Máx. $0.00179295
|
- - | $149.27K |
|
||
| 3304 |
Aurigami
3304
PLY
|
$0.000036 | - | - | - |
30d
-
60d
-9.96%
90d
-18.19%
|
Abert. $0.00003601
Min. $0.00003601
Máx. $0.00003601
|
- - | $148.61K |
|
||
| 3305 |
Signata
3305
SATA
|
$0.002081 | 0.21% | -0.1% | 0.06% |
30d
0.3%
60d
0.22%
90d
-1.03%
|
Abert. $0.00207387
Min. $0.00207279
Máx. $0.00208388
|
$31.00 15.07K SATA | $148.29K |
|
||
| 3306 |
Peanut
3306
NUX
|
$0.002964 | - | 0.04% | 2.91% |
30d
-7.2%
60d
-10.33%
90d
3.28%
|
Abert. $0.0029612
Min. $0.00284983
Máx. $0.00296354
|
$3.35K 1.13M NUX | $148.18K |
|
||
| 3307 |
Polker
3307
PKR
|
$0.000759 | 0.35% | -4.9% | -4.46% |
30d
-36.96%
60d
-70.12%
90d
-34.57%
|
Abert. $0.00072096
Min. $0.00072096
Máx. $0.00081369
|
$60.04K 79.09M PKR | $147.01K |
|
||
| 3308 |
Lyra
3308
LYRA
|
$0.000253 | 0.21% | -21.96% | -26.1% |
30d
-2.93%
60d
-27.28%
90d
-22.81%
|
Abert. $0.00032299
Min. $0.0002525
Máx. $0.0003253
|
$3.00 15.26K LYRA | $147.00K |
|
||
| 3309 |
Slingshot
3309
SLING
|
$0.000787 | - | -1.43% | -28.24% |
30d
142.94%
60d
28%
90d
-5.05%
|
Abert. $0.00079856
Min. $0.00078717
Máx. $0.00080003
|
$53.79K 68.32M SLING | $146.81K |
|
||
| 3310 |
Scalia Infrastructure
3310
SCALE
|
$0.001493 | - | -0.85% | 2.35% |
30d
1.11%
60d
-11.79%
90d
1.73%
|
Abert. $0.00150628
Min. $0.0014934
Máx. $0.00150628
|
- - | $146.37K |
|
||
| 3311 |
Perlin
3311
PERL
|
$0.000297 | 0.16% | -2.09% | 1.12% |
30d
-7.66%
60d
-38.43%
90d
-24.62%
|
Abert. $0.00030386
Min. $0.00029698
Máx. $0.00030441
|
$21.37K 71.85M PERL | $146.04K |
|
||
| 3312 |
Fofar
3312
FOFAR
|
$0.000153 | - | -5.01% | -15.99% |
30d
-7.29%
60d
-22.68%
90d
-24.65%
|
Abert. $0.00016112
Min. $0.00015304
Máx. $0.00016112
|
- - | $145.39K |
|
||
| 3313 |
Gamestarter
3313
GAME
|
$0.002044 | 0.45% | 0.63% | -3.64% |
30d
-17.49%
60d
-21.6%
90d
-6.77%
|
Abert. $0.00203706
Min. $0.00202648
Máx. $0.00204396
|
$20.60K 10.08M GAME | $145.08K |
|
||
| 3314 |
Aimedis (new)
3314
AIMX
|
$0.000435 | - | -4.95% | 1.23% |
30d
10.82%
60d
-17.15%
90d
-48.06%
|
Abert. $0.00045764
Min. $0.00043499
Máx. $0.00045764
|
- - | $144.85K |
|
||
| 3315 |
bitSmiley
3315
SMILE
|
$0.002300 | -6.39% | -7.77% | -7.35% |
30d
-57.33%
60d
-59.44%
90d
-86.96%
|
Abert. $0.00244678
Min. $0.00229972
Máx. $0.00251362
|
$13.79K 6.00M SMILE | $144.45K |
|
||
| 3316 |
Karat
3316
KAT
|
$0.000562 | - | 0.31% | -3.86% |
30d
-6.29%
60d
4.55%
90d
-8.71%
|
Abert. $0.00056005
Min. $0.00055991
Máx. $0.00056257
|
$21.39K 38.08M KAT | $143.57K |
|
||
| 3317 |
WOM
3317
WOM
|
$0.000743 | - | -13.46% | 48.5% |
30d
-92.28%
60d
33.62%
90d
-95.17%
|
Abert. $0.00085717
Min. $0.00051976
Máx. $0.00097002
|
$23.82K 32.07M WOM | $143.35K |
|
||
| 3318 |
Kattana
3318
KTN
|
$0.015228 | -1.71% | -5.2% | -2.83% |
30d
-12.27%
60d
-12.05%
90d
16.08%
|
Abert. $0.016611
Min. $0.01463
Máx. $0.01672
|
$31.80K 2.09M KTN | $142.94K |
|
||
| 3319 |
ROCO FINANCE
3319
ROCO
|
$0.008222 | - | -0.45% | -17.24% |
30d
-14.53%
60d
-18.62%
90d
-7.77%
|
Abert. $0.00895184
Min. $0.00813892
Máx. $0.00895184
|
- - | $142.23K |
|
||
| 3320 |
Battle Hero
3320
BATH
|
$0.002857 | - | - | -0.95% |
30d
-5.53%
60d
-10.53%
90d
-11.5%
|
Abert. $0.00285746
Min. $0.00285746
Máx. $0.00285746
|
$3.00 - | $142.23K |
|
||
| 3321 |
JustLiquidity
3321
JULIQ
|
$0.000240 | - | - | 41.09% |
30d
99.95%
60d
49.99%
90d
148.3%
|
Abert. $0.00024997
Min. $0.00023993
Máx. $0.00024997
|
$8.41K 35.03M JULIQ | $142.11K |
|
||
| 3322 |
Zenqira
3322
ZENQ
|
$0.001766 | - | - | 12.07% |
30d
-6.77%
60d
-32.12%
90d
-32.12%
|
Abert. $0.00176594
Min. $0.00176594
Máx. $0.00176594
|
- - | $141.28K |
|
||
| 3323 |
Walton
3323
WTC
|
$0.001572 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Abert. $0.033864
Min. $0.033864
Máx. $0.033864
|
$4.00 - | $141.17K |
|
||
| 3324 |
Azbit Token
3324
AZ
|
$0.00000202 | - | 0.59% | -17.08% |
30d
-14.64%
60d
-16.7%
90d
-22.27%
|
Abert. $0.000002009
Min. $0.000001995
Máx. $0.000003165
|
- - | $141.03K |
|
||
| 3325 |
Credbull
3325
CBL
|
$0.000194 | 0.02% | -0.04% | -0.37% |
30d
-25.63%
60d
-78.95%
90d
-95.91%
|
Abert. $0.00019432
Min. $0.0001942
Máx. $0.00019487
|
$45.78K 235.69M CBL | $140.86K |
|
||
| 3326 |
UBIX.Network
3326
UBX
|
$0.00000309 | -3.52% | -0.67% | 0.04% |
30d
-11.36%
60d
-37.17%
90d
-12.36%
|
Abert. $0.000003091
Min. $0.000002883
Máx. $0.000003237
|
$230.55K 74.71B UBX | $140.63K |
|
||
| 3327 |
Myriad
3327
XMY
|
$0.000076 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Abert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$0 - | $140.48K |
|
||
| 3328 |
The Loonies
3328
LOON
|
$0.000140 | 1.14% | -4.25% | 6.71% |
30d
3.12%
60d
-19.22%
90d
-41%
|
Abert. $0.00014571
Min. $0.00013846
Máx. $0.00014666
|
$52.88K 377.62M LOON | $140.05K |
|
||
| 3329 |
BlueCoin
3329
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$5.00 - | $139.92K |
|
||
| 3330 |
Charli3
3330
C3
|
$0.033475 | - | -9% | -3.5% |
30d
-23.15%
60d
-23.48%
90d
-33.81%
|
Abert. $0.036789
Min. $0.033474
Máx. $0.036789
|
$1.00 - | $139.72K |
|
||
| 3331 |
BabyUnicorn
3331
BABYU
|
$0.000139 | -1.69% | -8.4% | -28.79% |
30d
-69%
60d
-23.61%
90d
75.36%
|
Abert. $0.00015338
Min. $0.00013904
Máx. $0.00015338
|
$4.33K 31.11M BABYU | $139.03K |
|
||
| 3332 |
Rune Shards
3332
RXS
|
$0.000765 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Abert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$51.00 - | $138.70K |
|
||
| 3333 |
Kangal
3333
KANGAL
|
$0.00000139 | 0.84% | 4.93% | 6.16% |
30d
-25.66%
60d
23.38%
90d
38.69%
|
Abert. $0.000001321
Min. $0.000001321
Máx. $0.000001386
|
$60.00 43.54M KANGAL | $138.62K |
|
||
| 3334 |
SakeToken
3334
SAKET
|
$0.001360 | -0.46% | -6.27% | 2.86% |
30d
-6.96%
60d
-18.24%
90d
-5.71%
|
Abert. $0.00134138
Min. $0.00134138
Máx. $0.00145051
|
$27.32K 20.09M SAKET | $138.49K |
|
||
| 3335 |
MaxCoin
3335
MAX
|
$0.003469 | - | - | 3.19% |
30d
50.4%
60d
50.4%
90d
58.19%
|
Abert. $0.00345776
Min. $0.00345776
Máx. $0.00346866
|
$0 - | $137.82K |
|
||
| 3336 |
SOLVE
3336
SOLVE
|
$0.000197 | -1.77% | 31.19% | 1.01% |
30d
18.01%
60d
19.71%
90d
43.24%
|
Abert. $0.00014965
Min. $0.00014925
Máx. $0.00020071
|
$66.00 335.66K SOLVE | $137.75K |
|
||
| 3337 |
88mph
3337
88MPH
|
$0.295972 | 0.21% | -0.1% | 0.06% |
30d
0.3%
60d
0.22%
90d
524.94%
|
Abert. $0.294971
Min. $0.294817
Máx. $0.296393
|
$129.00 438.00 88MPH | $137.71K |
|
||
| 3338 |
Sonic The Goat
3338
GOAT
|
$0.00000015 | - | - | -5.86% |
30d
-20.14%
60d
-12.34%
90d
-23.44%
|
Abert. $0.000000154
Min. $0.000000154
Máx. $0.000000154
|
- - | $136.79K |
|
||
| 3339 |
Mist
3339
MIST
|
$0.002419 | - | -1.23% | -4.15% |
30d
13.95%
60d
23.12%
90d
14.29%
|
Abert. $0.00243515
Min. $0.00238988
Máx. $0.00244922
|
$29.35K 12.13M MIST | $136.33K |
|
||
| 3340 |
Green Shiba Inu (new)
3340
GINUX
|
$0.00000004 | - | -0.61% | -0.75% |
30d
55.29%
60d
53.37%
90d
15.61%
|
Abert. $0.000000038
Min. $0.000000037
Máx. $0.000000038
|
- - | $135.22K |
|
||
| 3341 |
MerlinStarter
3341
MSTAR
|
$0.000224 | 0.04% | -4.67% | 1.75% |
30d
37.47%
60d
-8.34%
90d
-88.89%
|
Abert. $0.00023796
Min. $0.00022387
Máx. $0.00023796
|
$44.26K 197.59M MSTAR | $135.13K |
|
||
| 3342 |
Position Exchange
3342
POSI
|
$0.001469 | 0.22% | 0.09% | 1.92% |
30d
-19.67%
60d
-13.53%
90d
-6.56%
|
Abert. $0.00145839
Min. $0.00145247
Máx. $0.00146926
|
$90.00 61.64K POSI | $134.71K |
|
||
| 3343 |
Base Protocol
3343
BASE
|
$0.277462 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$84.00 - | $133.37K |
|
||
| 3344 |
Realm
3344
REALM
|
$0.000116 | - | -1.88% | -16.48% |
30d
268.45%
60d
402.95%
90d
217.02%
|
Abert. $0.0001181
Min. $0.00011588
Máx. $0.0001181
|
$89.00 - | $133.08K |
|
||
| 3345 |
Global DePIN Chain
3345
DEEPSEEK
|
$0.000168 | 0.89% | -1.41% | -17.89% |
30d
-6.81%
60d
-55.44%
90d
-65.85%
|
Abert. $0.00016901
Min. $0.00016679
Máx. $0.00017413
|
$298.37K 1.77B DEEPSEEK | $132.95K |
|
||
| 3346 |
Digital Reserve Currency
3346
DIRECU
|
$0.000133 | 0.21% | -0.1% | 0.06% |
30d
0.3%
60d
0.22%
90d
-1.03%
|
Abert. $0.00013207
Min. $0.000132
Máx. $0.0001327
|
$56.00 422.82K DIRECU | $132.52K |
|
||
| 3347 |
STFX
3347
STFX
|
$0.000762 | - | 1.19% | 7.28% |
30d
13.47%
60d
91606.94%
90d
-37.33%
|
Abert. $0.00075294
Min. $0.00075294
Máx. $0.00076192
|
- - | $132.34K |
|
||
| 3348 |
CropBytes
3348
CBX
|
$0.000710 | - | - | -9.02% |
30d
1.4%
60d
-19.32%
90d
51.07%
|
Abert. $0.00086994
Min. $0.00070979
Máx. $0.00086994
|
$14.00 21.13K CBX | $132.26K |
|
||
| 3349 |
Brawl AI Layer
3349
BRAWL
|
$0.000015 | -0.11% | -11.29% | 1.33% |
30d
-7.36%
60d
11.11%
90d
-3.33%
|
Abert. $0.00001711
Min. $0.000015
Máx. $0.00001711
|
$24.46K 1.63B BRAWL | $132.17K |
|
||
| 3350 |
Avocado DAO Token
3350
AVG
|
$0.005185 | -2.85% | -2.84% | 2.14% |
30d
2.39%
60d
-16.89%
90d
-4.41%
|
Abert. $0.0053352
Min. $0.00518534
Máx. $0.00533785
|
$0 15.00 AVG | $132.06K |
|
33.551 Moedas monitoradas - Página
67 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.