Cap Mercado $3.30T
0.31%
Volume 24h $204.82B
-44.77%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.52%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
WATCoin
3301
WAT
|
$0.00000794 | -7.76% | -25.16% | -22.43% |
30d
-42.2%
60d
-52.39%
90d
-54.47%
|
Abert. $0.00001056
Min. $0.0000079379
Máx. $0.00001065
|
$83.49K 10.52B WAT | $102.32K |
|
||
| 3302 |
CatDog
3302
CATDOG
|
$0.00000113 | 1.77% | -1.93% | 8.24% |
30d
-22.72%
60d
-45.55%
90d
-59.91%
|
Abert. $0.000001125
Min. $0.000001091
Máx. $0.000001149
|
$153.84K 136.50B CATDOG | $112.72K |
|
||
| 3303 |
Major Frog
3303
MAJOR
|
$0.000131 | - | - | -7.8% |
30d
-19.28%
60d
-44.39%
90d
-55.09%
|
Abert. $0.00013073
Min. $0.00013073
Máx. $0.00013073
|
- - | $110.47K |
|
||
| 3304 |
Whats Updog
3304
UPDOG
|
$0.000110 | - | 1.11% | 1.39% |
30d
-24.48%
60d
-61.43%
90d
-73.04%
|
Abert. $0.00011073
Min. $0.00010861
Máx. $0.00011073
|
- - | $110.40K |
|
||
| 3305 |
PowerTrade Fuel
3305
PTF
|
$0.004731 | - | 0.65% | 17.07% |
30d
-17.1%
60d
-36.68%
90d
-65.2%
|
Abert. $0.00469066
Min. $0.00469045
Máx. $0.00474119
|
$51.19K 10.82M PTF | $110.29K |
|
||
| 3306 |
Rune Shards
3306
RXS
|
$0.000608 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Abert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$33.00 - | $110.21K |
|
||
| 3307 |
Peepo (SOL)
3307
$PEEP
|
$0.00000206 | - | -0.45% | -0.71% |
30d
-44.08%
60d
-66.08%
90d
-73.63%
|
Abert. $0.000002049
Min. $0.000002049
Máx. $0.000002089
|
- - | $109.91K |
|
||
| 3308 |
Gold Reserve
3308
GOR
|
$0.000278 | -0.03% | 2.38% | -8.47% |
30d
-42.47%
60d
-63.07%
90d
-54.12%
|
Abert. $0.00026951
Min. $0.00026951
Máx. $0.00027834
|
$154.00 556.93K GOR | $109.85K |
|
||
| 3309 |
Minds
3309
MINDS
|
$0.013582 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Abert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$0 - | $108.68K |
|
||
| 3310 |
VisionGame
3310
VISION
|
$0.000178 | -1.03% | -4.52% | -54.84% |
30d
-63.04%
60d
-39.65%
90d
-38.44%
|
Abert. $0.0001898
Min. $0.00016924
Máx. $0.0002107
|
$2.06K 11.58M VISION | $107.43K |
|
||
| 3311 |
UNI
3311
UNI
|
$0.000108 | - | -1.79% | -1.42% |
30d
9.53%
60d
-37.96%
90d
-76.73%
|
Abert. $0.00011589
Min. $0.0001078
Máx. $0.00011589
|
- - | $107.92K |
|
||
| 3312 |
Bunny
3312
BUNNY
|
$0.000107 | - | 0.95% | 1.88% |
30d
-17.65%
60d
-48.9%
90d
-64.91%
|
Abert. $0.00011203
Min. $0.00009903
Máx. $0.00011203
|
$81.36K 760.10M BUNNY | $107.03K |
|
||
| 3313 |
Mist
3313
MIST
|
$0.001896 | -0.01% | 1.3% | -0.43% |
30d
-4.35%
60d
-30.24%
90d
-9.61%
|
Abert. $0.00187253
Min. $0.00185506
Máx. $0.00189596
|
$43.67K 23.04M MIST | $106.83K |
|
||
| 3314 |
Republik
3314
RPK
|
$0.000111 | - | - | -0.87% |
30d
-44.7%
60d
-58.82%
90d
-74.6%
|
Abert. $0.0001106
Min. $0.0001106
Máx. $0.0001106
|
- - | $106.81K |
|
||
| 3315 |
Scalia Infrastructure
3315
SCALE
|
$0.001087 | - | -8.33% | -1.73% |
30d
-12.51%
60d
-27.92%
90d
-37.88%
|
Abert. $0.00118582
Min. $0.0010764
Máx. $0.00118582
|
- - | $106.54K |
|
||
| 3316 |
SpaceFalcon
3316
FCON
|
$0.00000610 | - | -4.89% | -15.7% |
30d
56.16%
60d
-33.36%
90d
-50.52%
|
Abert. $0.000006415
Min. $0.000006101
Máx. $0.000006415
|
- - | $106.31K |
|
||
| 3317 |
The Gold Token
3317
GOLD
|
$0.006451 | -0.02% | -0.11% | 9.84% |
30d
-10.25%
60d
-35.51%
90d
-36.02%
|
Abert. $0.00645491
Min. $0.00645096
Máx. $0.00652266
|
- - | $106.02K |
|
||
| 3318 |
MAPS
3318
MAPS
|
$0.002329 | - | -0.23% | -1.81% |
30d
-22.71%
60d
-49.12%
90d
-69.54%
|
Abert. $0.00231819
Min. $0.00231819
Máx. $0.00233484
|
$6.00 - | $105.98K |
|
||
| 3319 |
Opium
3319
OPIUM
|
$0.025308 | 0.03% | 8.39% | 9.81% |
30d
-0.17%
60d
-8.48%
90d
-8.78%
|
Abert. $0.024858
Min. $0.023347
Máx. $0.025632
|
$63.00 2.50K OPIUM | $105.31K |
|
||
| 3320 |
Morra
3320
MORRA
|
$0.000294 | - | -98.69% | 62.85% |
30d
-64.29%
60d
-76.46%
90d
-82.21%
|
Abert. $0.01908
Min. $0.00019221
Máx. $0.027069
|
- - | $105.28K |
|
||
| 3321 |
Wrapped Pi
3321
WPI
|
$0.099903 | - | - | -0.48% |
30d
6.51%
60d
2.61%
90d
-53.86%
|
Abert. $0.099903
Min. $0.099903
Máx. $0.099903
|
- - | $105.23K |
|
||
| 3322 |
GameCredits
3322
GAME
|
$0.000541 | - | 0.25% | 1.26% |
30d
21.93%
60d
18.11%
90d
-8.01%
|
Abert. $0.0005399
Min. $0.0005399
Máx. $0.00054129
|
$1.00 - | $104.92K |
|
||
| 3323 |
RabBitcoin
3323
RBTC
|
$0.00000001 | - | -10.83% | -55.53% |
30d
8.77%
60d
-73.92%
90d
-96.32%
|
Abert. $0.000000015
Min. $0.00000001
Máx. $0.000000015
|
- - | $104.73K |
|
||
| 3324 |
NFTb
3324
NFTB
|
$0.000151 | - | 1.86% | -6.17% |
30d
-8.9%
60d
-30.83%
90d
-59.89%
|
Abert. $0.00014739
Min. $0.00014739
Máx. $0.00015251
|
$40.00 - | $104.58K |
|
||
| 3325 |
NvirWorld
3325
NVIR
|
$0.000101 | 2.13% | 17.34% | 29.73% |
30d
-6.03%
60d
-39.46%
90d
-40.79%
|
Abert. $0.00008399
Min. $0.00008382
Máx. $0.00010341
|
$12.13K 119.77M NVIR | $106.60K |
|
||
| 3326 |
CropBytes
3326
CBX
|
$0.000560 | - | - | - |
30d
-22.23%
60d
-20.09%
90d
-8.31%
|
Abert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 3327 |
AgeOfGods
3327
AOG
|
$0.000999 | -0.21% | -0.71% | 1.77% |
30d
3.14%
60d
8.15%
90d
18.38%
|
Abert. $0.00100681
Min. $0.00099946
Máx. $0.00100804
|
$12.37K 12.38M AOG | $103.42K |
|
||
| 3328 |
NVIDIA
3328
NVDA
|
$0.000130 | - | -2.31% | -3.41% |
30d
-21.27%
60d
-36.17%
90d
-58.27%
|
Abert. $0.00013346
Min. $0.00012895
Máx. $0.00013621
|
- - | $103.48K |
|
||
| 3329 |
Gravity Finance
3329
GRVFI
|
$0.000293 | - | 0.5% | 1.13% |
30d
33.54%
60d
15.95%
90d
9.23%
|
Abert. $0.00029159
Min. $0.00029147
Máx. $0.00029306
|
- - | $103.24K |
|
||
| 3330 |
Morpheus Labs
3330
MIND
|
$0.000075 | - | -10.1% | -3.41% |
30d
-72.84%
60d
-78.08%
90d
-84.16%
|
Abert. $0.00008097
Min. $0.00007054
Máx. $0.000089
|
- - | $102.69K |
|
||
| 3331 |
ZAP
3331
ZAP
|
$0.001314 | 0.69% | -0.69% | 37.69% |
30d
-37.71%
60d
-57.5%
90d
-64.91%
|
Abert. $0.00132654
Min. $0.00130378
Máx. $0.0013663
|
$17.99K 13.69M ZAP | $103.28K |
|
||
| 3332 |
Arcona
3332
ARCONA
|
$0.004599 | 0.14% | -55.3% | -55.6% |
30d
8.9%
60d
-36.36%
90d
-45.3%
|
Abert. $0.011259
Min. $0.00459108
Máx. $0.011259
|
$352.00 76.57K ARCONA | $102.49K |
|
||
| 3333 |
Soyjak
3333
SOY
|
$0.000114 | 3.54% | -1.57% | -9.88% |
30d
-19.43%
60d
-46.4%
90d
-67.21%
|
Abert. $0.00012243
Min. $0.00010977
Máx. $0.00012243
|
$1.71K 14.96M SOY | $105.89K |
|
||
| 3334 |
Wombat Exchange
3334
WOM
|
$0.001739 | - | -0.33% | 0.94% |
30d
-14.34%
60d
-38.32%
90d
-28.83%
|
Abert. $0.00174079
Min. $0.00173439
Máx. $0.00174448
|
- - | $101.75K |
|
||
| 3335 |
Infinaeon
3335
INF
|
$0.000392 | 0.33% | 5.39% | -2.36% |
30d
-57.02%
60d
-59.27%
90d
-70.21%
|
Abert. $0.00033522
Min. $0.00033522
Máx. $0.00040754
|
$878.00 2.24M INF | $102.01K |
|
||
| 3336 |
Visa Tokenized Stock (Ondo)
3336
Von
|
$348.51 | -0.02% | 0.12% | 5.73% |
30d
3.26%
60d
-0.11%
90d
2.48%
|
Abert. $348.07
Min. $346.88
Máx. $348.92
|
$137.40K 394.00 Von | $101.61K |
|
||
| 3337 |
Wen Lambo Financial
3337
WENLAMBOFINA1
|
$101.49 | - | -1.11% | 4.24% |
30d
14.5%
60d
-34.67%
90d
-65%
|
Abert. $102.49
Min. $100.87
Máx. $102.63
|
- - | $101.49K |
|
||
| 3338 |
X-Cash
3338
XCASH
|
$0.00000161 | - | 1.69% | 16.16% |
30d
16.16%
60d
-60.4%
90d
-78.44%
|
Abert. $0.000001584
Min. $0.000001584
Máx. $0.0000016109
|
- - | $101.25K |
|
||
| 3339 |
LF
3339
LF
|
$0.000034 | 0.06% | -0.84% | -1.61% |
30d
-47.43%
60d
-75.99%
90d
-85.93%
|
Abert. $0.00003356
Min. $0.00003316
Máx. $0.00003407
|
$299.90K 8.88B LF | $100.83K |
|
||
| 3340 |
Tamadoge
3340
TAMA
|
$0.000072 | - | - | 3.63% |
30d
-19.75%
60d
-44.29%
90d
-57.27%
|
Abert. $0.00007228
Min. $0.00007228
Máx. $0.00007228
|
- - | $100.72K |
|
||
| 3341 |
Edu3Labs
3341
NFE
|
$0.000960 | - | 0.73% | -12.37% |
30d
-35.18%
60d
-44.65%
90d
-41.81%
|
Abert. $0.00095806
Min. $0.00093227
Máx. $0.0009621
|
$11.96K 12.47M NFE | $100.16K |
|
||
| 3342 |
sci-hub
3342
SCIHUB
|
$0.000098 | -1.78% | 1.02% | 3.27% |
30d
-30.97%
60d
-47.42%
90d
-70.31%
|
Abert. $0.00009734
Min. $0.00009696
Máx. $0.00010022
|
$13.86K 141.05M SCIHUB | $98.26K |
|
||
| 3343 |
Kangal
3343
KANGAL
|
$0.00000100 | - | 0.6% | -0.22% |
30d
-12.41%
60d
-35.03%
90d
-18.12%
|
Abert. $0.00000099
Min. $0.00000099
Máx. $0.000000996
|
- - | $99.68K |
|
||
| 3344 |
Meme Ai
3344
MEMEAI
|
$0.000137 | -0.12% | 0.89% | 0.86% |
30d
-15.04%
60d
-36.99%
90d
-47.13%
|
Abert. $0.00013563
Min. $0.00013531
Máx. $0.00013681
|
$15.98K 116.94M MEMEAI | $99.49K |
|
||
| 3345 |
Zynecoin
3345
ZYN
|
$0.002101 | -11.51% | 1.75% | -67.64% |
30d
1.8%
60d
-50.29%
90d
-45.59%
|
Abert. $0.00246451
Min. $0.00187131
Máx. $0.00249731
|
$121.63K 57.90M ZYN | $88.02K |
|
||
| 3346 |
Global DePIN Chain
3346
DEEPSEEK
|
$0.000125 | -0.71% | -3.93% | -0.15% |
30d
-14.19%
60d
-28.06%
90d
-57.11%
|
Abert. $0.00013051
Min. $0.00012448
Máx. $0.00013146
|
$294.25K 2.36B DEEPSEEK | $98.67K |
|
||
| 3347 |
BOLT
3347
BOLT
|
$0.000103 | - | - | -23.05% |
30d
-50.21%
60d
-59.68%
90d
-80.17%
|
Abert. $0.000103
Min. $0.000103
Máx. $0.000103
|
$0 - | $98.62K |
|
||
| 3348 |
Nuggets
3348
NUG
|
$0.000057 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Abert. $0.00050356
Min. $0.00050356
Máx. $0.00050356
|
$4.00 - | $98.57K |
|
||
| 3349 |
Astherus CAKE
3349
ASCAKE
|
$2.35 | - | - | -3.95% |
30d
-10.29%
60d
-37.31%
90d
-11.22%
|
Abert. $2.3471
Min. $2.3471
Máx. $2.3471
|
- - | $98.51K |
|
||
| 3350 |
Duckies, the canary network for Yellow
3350
DUCKIES
|
$0.001889 | -0.01% | -0.01% | -0.82% |
30d
0.24%
60d
-7.54%
90d
7.82%
|
Abert. $0.00188935
Min. $0.00188857
Máx. $0.00188935
|
$2.00 1.50K DUCKIES | $98.37K |
|
33.807 Moedas monitoradas - Página
67 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.