Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Define
3301
DFA
|
$0.000318 | 0.02% | 1.94% | 1.38% |
30d
-2.58%
60d
2.85%
90d
24.05%
|
Abert. $0.00031152
Min. $0.00031132
Máx. $0.00031792
|
$21.83K 68.73M DFA | $81.79K |
|
||
| 3302 |
SHILL Token
3302
SHILL
|
$0.000229 | 0.01% | -2.48% | 9.88% |
30d
15.9%
60d
-17.1%
90d
-16%
|
Abert. $0.00023121
Min. $0.0002256
Máx. $0.00023612
|
$21.22K 92.80M SHILL | $81.65K |
|
||
| 3303 |
Motocoin
3303
MOTO
|
$0.004707 | - | - | -0.57% |
30d
119.23%
60d
47.82%
90d
24.78%
|
Abert. $0.00470717
Min. $0.00470717
Máx. $0.00470717
|
$0 - | $81.34K |
|
||
| 3304 |
GoldenCat
3304
CATS
|
$0.00000012 | 0.64% | -4.8% | -7.46% |
30d
12.84%
60d
32.19%
90d
135.12%
|
Abert. $0.000000121
Min. $0.000000119
Máx. $0.000000126
|
$699.00 5.83B CATS | $81.29K |
|
||
| 3305 |
Arix
3305
ARIX
|
$0.001294 | 2.82% | -19.14% | -32.47% |
30d
-57.04%
60d
-72.94%
90d
-59.15%
|
Abert. $0.00162218
Min. $0.00125835
Máx. $0.00163539
|
$44.45K 34.36M ARIX | $81.10K |
|
||
| 3306 |
The Moon Metaverse
3306
2MOON
|
$0.00000185 | - | -4.25% | -6.76% |
30d
-9.54%
60d
-1.38%
90d
-37.85%
|
Abert. $0.000001933
Min. $0.000001851
Máx. $0.000001933
|
- - | $80.46K |
|
||
| 3307 |
BitBar
3307
BTB
|
$1.69 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$16.00 - | $80.27K |
|
||
| 3308 |
MOODENG (moodengbnb.com)
3308
MDB
|
$0.00000025 | -0.61% | -0.94% | -4.66% |
30d
-22.73%
60d
-42.01%
90d
-47.79%
|
Abert. $0.00000025
Min. $0.0000002469
Máx. $0.00000025
|
$279.00 1.13B MDB | $80.15K |
|
||
| 3309 |
Cate
3309
CATE
|
$0.000080 | - | -20.15% | -9.72% |
30d
-22.2%
60d
-7.93%
90d
-63.74%
|
Abert. $0.00010028
Min. $0.00008007
Máx. $0.00010028
|
- - | $80.07K |
|
||
| 3310 |
Kalao
3310
KLO
|
$0.000421 | 0.03% | 3.12% | 13.11% |
30d
-5.77%
60d
35.34%
90d
12.93%
|
Abert. $0.00040874
Min. $0.00039864
Máx. $0.00042132
|
$21.20K 50.32M KLO | $80.04K |
|
||
| 3311 |
Hedget
3311
HGET
|
$0.045597 | 0.04% | 0.48% | 2.34% |
30d
4.88%
60d
10.19%
90d
4.48%
|
Abert. $0.045621
Min. $0.044413
Máx. $0.045621
|
$68.97K 1.51M HGET | $79.86K |
|
||
| 3312 |
ASPO World
3312
ASPO
|
$0.000995 | - | -0.82% | -0.54% |
30d
-10.48%
60d
-11.9%
90d
-13.87%
|
Abert. $0.0010026
Min. $0.00099453
Máx. $0.00100409
|
- - | $79.50K |
|
||
| 3313 |
MetalCore
3313
MCG
|
$0.000200 | - | -0.19% | -0.57% |
30d
236.82%
60d
73.54%
90d
-18.4%
|
Abert. $0.00020006
Min. $0.0001996
Máx. $0.0002006
|
- - | $79.37K |
|
||
| 3314 |
Waifu Token
3314
WAIF
|
$0.000279 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Abert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$0 - | $78.80K |
|
||
| 3315 |
Defina Finance
3315
FINA
|
$0.000804 | - | -1.22% | -1.25% |
30d
-2.44%
60d
-4.84%
90d
-6.48%
|
Abert. $0.00081427
Min. $0.00080425
Máx. $0.00083381
|
$54.00 - | $78.59K |
|
||
| 3316 |
REV3AL
3316
REV3L
|
$0.000215 | - | 0.05% | -0.08% |
30d
-27.85%
60d
-53.74%
90d
-71.14%
|
Abert. $0.00021441
Min. $0.00021441
Máx. $0.00021452
|
- - | $78.51K |
|
||
| 3317 |
Unido EP
3317
UDO
|
$0.000773 | -0.01% | -0.31% | 121.76% |
30d
-15.74%
60d
-4.02%
90d
1.02%
|
Abert. $0.00077531
Min. $0.0007734
Máx. $0.00080004
|
$6.77K 8.75M UDO | $78.16K |
|
||
| 3318 |
Eat, Trade, Fart
3318
ETF
|
$0.000078 | 0.01% | -0.1% | -3.18% |
30d
-15.28%
60d
55.03%
90d
13.56%
|
Abert. $0.00007816
Min. $0.00007808
Máx. $0.00007817
|
$48.87K 625.84M ETF | $78.09K |
|
||
| 3319 |
Edu3Labs
3319
NFE
|
$0.000747 | -1.3% | -4.57% | 2.86% |
30d
-17.88%
60d
-8.61%
90d
-47.33%
|
Abert. $0.00078124
Min. $0.00074666
Máx. $0.00078361
|
$24.67K 33.04M NFE | $77.93K |
|
||
| 3320 |
Chronicle
3320
XNL
|
$0.001607 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Abert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$33.00 - | $77.22K |
|
||
| 3321 |
BABYTRUMP
3321
BABYTRUMP
|
$0.002129 | 1.36% | -2.28% | -3.33% |
30d
-14.32%
60d
-10.8%
90d
-35.55%
|
Abert. $0.0021131
Min. $0.00210033
Máx. $0.00217882
|
$0 166.00 BABYTRUMP | $76.81K |
|
||
| 3322 |
MOVEZ
3322
MOVEZ
|
$0.000020 | -0.05% | -8.98% | 21.66% |
30d
35%
60d
76.63%
90d
59.87%
|
Abert. $0.00002199
Min. $0.00002038
Máx. $0.00002272
|
$22.65K 1.11B MOVEZ | $75.78K |
|
||
| 3323 |
NeuroChain
3323
NCC
|
$0.000157 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Abert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
|
$15.00 - | $75.25K |
|
||
| 3324 |
APY.Finance
3324
APY
|
$0.001129 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Abert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$54.00 - | $75.03K |
|
||
| 3325 |
NFTrade
3325
NFTD
|
$0.002291 | 0.03% | -0.21% | 5.4% |
30d
4.11%
60d
-4.87%
90d
-7.16%
|
Abert. $0.00229512
Min. $0.0022622
Máx. $0.00230895
|
$17.11K 7.47M NFTD | $75.02K |
|
||
| 3326 |
Heroes Chained
3326
HEC
|
$0.001362 | - | - | -14.35% |
30d
-22.51%
60d
-20.89%
90d
-33.41%
|
Abert. $0.00136198
Min. $0.00136198
Máx. $0.00136198
|
- - | $74.81K |
|
||
| 3327 |
Chainbing
3327
CBG
|
$0.002265 | -0.07% | -5.42% | -22.03% |
30d
-5.56%
60d
-24.1%
90d
-60.42%
|
Abert. $0.00245638
Min. $0.00225848
Máx. $0.0024568
|
$447.78K - | $74.75K |
|
||
| 3328 |
CoTrader
3328
COT
|
$0.00000371 | 0.47% | 0.28% | 0.19% |
30d
0.29%
60d
-
90d
-2.55%
|
Abert. $0.000003706
Min. $0.000003694
Máx. $0.000003715
|
$66.00 17.88M COT | $74.25K |
|
||
| 3329 |
Exverse
3329
EXVG
|
$0.002304 | 0.47% | -13.08% | -23.35% |
30d
-36.28%
60d
-43.49%
90d
-59.18%
|
Abert. $0.0026654
Min. $0.00220619
Máx. $0.0026654
|
$258.21K 112.07M EXVG | $74.10K |
|
||
| 3330 |
LanLan Cat
3330
LANLAN
|
$0.00000816 | -0.01% | -2.17% | 119.78% |
30d
10.23%
60d
-80.57%
90d
-99.7%
|
Abert. $0.00000834
Min. $0.000008158
Máx. $0.00000834
|
$124.93K 15.31B LANLAN | $72.52K |
|
||
| 3331 |
DeFAI
3331
DEFAI
|
$0.000080 | - | -3.89% | -4.89% |
30d
-25.96%
60d
-36.98%
90d
-80.49%
|
Abert. $0.00008216
Min. $0.0000795
Máx. $0.00008273
|
- - | $72.36K |
|
||
| 3332 |
Doge Base
3332
DOGEBASE
|
$0.000073 | 0.07% | -1.6% | -18.35% |
30d
-13.42%
60d
-57.31%
90d
553.22%
|
Abert. $0.00007356
Min. $0.00007219
Máx. $0.00007387
|
$68.00 938.96K DOGEBASE | $72.32K |
|
||
| 3333 |
Mr Mayonnaise the Cat
3333
MAYO
|
$0.000072 | - | - | -21.92% |
30d
-38.88%
60d
-24.59%
90d
-54.19%
|
Abert. $0.00007193
Min. $0.00007193
Máx. $0.00007193
|
- - | $71.93K |
|
||
| 3334 |
Decentr
3334
DECENTR
|
$0.000657 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Abert. $0.00035008
Min. $0.00035008
Máx. $0.00035008
|
$0 - | $71.46K |
|
||
| 3335 |
Spartan Protocol
3335
SPARTA
|
$0.000954 | 0.13% | -5.54% | -6.55% |
30d
-13.81%
60d
-1.63%
90d
-64.83%
|
Abert. $0.00101219
Min. $0.00095178
Máx. $0.00102013
|
- - | $71.36K |
|
||
| 3336 |
Nvidia Inu
3336
NINU
|
$0.00000995 | - | - | -9.38% |
30d
20.72%
60d
52.83%
90d
33.52%
|
Abert. $0.00000995
Min. $0.00000995
Máx. $0.00000995
|
- - | $71.34K |
|
||
| 3337 |
Rubies
3337
RBIES
|
$0.004767 | - | - | - |
30d
9.15%
60d
9.15%
90d
12.74%
|
Abert. $0.00476689
Min. $0.00476689
Máx. $0.00476689
|
$1.00 - | $71.33K |
|
||
| 3338 |
Game of Memes
3338
GOME
|
$0.000109 | - | 1.03% | -3.95% |
30d
-4.99%
60d
36.13%
90d
1.95%
|
Abert. $0.00010538
Min. $0.00010538
Máx. $0.00010953
|
- - | $71.02K |
|
||
| 3339 |
PolkaBridge
3339
PBR
|
$0.000947 | - | 14.08% | 12.79% |
30d
-18.4%
60d
72.92%
90d
-33.57%
|
Abert. $0.00082995
Min. $0.00082995
Máx. $0.00095177
|
$43.00 - | $70.93K |
|
||
| 3340 |
Soldex
3340
SOLX
|
$0.000168 | -3.51% | -6.36% | -6.19% |
30d
19.56%
60d
-7.87%
90d
-26.89%
|
Abert. $0.00017999
Min. $0.00016795
Máx. $0.00017999
|
$23.86K 142.04M SOLX | $70.61K |
|
||
| 3341 |
ETHERLAND
3341
ELAND
|
$0.001825 | - | -3.92% | 1.89% |
30d
-49.07%
60d
-39.35%
90d
-80.05%
|
Abert. $0.00189528
Min. $0.00182543
Máx. $0.00189991
|
$55.00 - | $70.60K |
|
||
| 3342 |
Slop
3342
SLOP
|
$0.000070 | - | -12.79% | -47.93% |
30d
-48.29%
60d
-31.64%
90d
-42.71%
|
Abert. $0.00007917
Min. $0.00006946
Máx. $0.00008235
|
$139.89K 1.99B SLOP | $70.37K |
|
||
| 3343 |
OIN Finance
3343
OIN
|
$0.002104 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Abert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$0 - | $69.33K |
|
||
| 3344 |
Esporte Clube Bahia Fan Token
3344
BAHIA
|
$0.086522 | - | 1.17% | -5.24% |
30d
-26.53%
60d
-43.18%
90d
-61.65%
|
Abert. $0.086368
Min. $0.084548
Máx. $0.086522
|
$45.00 523.00 BAHIA | $69.30K |
|
||
| 3345 |
Hawksight
3345
HAWK
|
$0.000067 | 11.69% | 13.71% | -1.57% |
30d
15.58%
60d
-28.75%
90d
-1.47%
|
Abert. $0.00006579
Min. $0.00005694
Máx. $0.00007478
|
$7.61K 113.54M HAWK | $69.13K |
|
||
| 3346 |
MainnetZ
3346
NETZ
|
$0.000482 | 0.02% | 0.51% | 6.97% |
30d
-38.7%
60d
68.11%
90d
-4.86%
|
Abert. $0.00047842
Min. $0.00047842
Máx. $0.00048313
|
$234.71K 487.06M NETZ | $69.08K |
|
||
| 3347 |
Unitrade
3347
TRADE
|
$0.003502 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Abert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$16.00 - | $68.90K |
|
||
| 3348 |
PYRIN
3348
PYI
|
$0.000181 | -0.01% | -0.15% | -3.56% |
30d
-4.41%
60d
-24.87%
90d
-24.87%
|
Abert. $0.00018133
Min. $0.00018037
Máx. $0.00018141
|
$92.65K 513.17M PYI | $68.83K |
|
||
| 3349 |
AvaXlauncher
3349
AVXL
|
$0.000103 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Abert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $68.63K |
|
||
| 3350 |
Juice Finance
3350
JUICE
|
$0.000397 | -0.03% | 0.01% | -10.04% |
30d
16.42%
60d
36.97%
90d
-0.22%
|
Abert. $0.00039197
Min. $0.00039197
Máx. $0.00040538
|
$22.16K 55.84M JUICE | $68.16K |
|
32.838 Moedas monitoradas - Página
67 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.