Cap Mercado $3.19T
0.65%
Volume 24h $96.29B
BTC % 54.98%
-0.32%
ETH % 11.16%
0%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Fofar
3301
FOFAR
|
$0.000122 | - | 0.58% | -1.11% |
30d
-2.37%
60d
-20.53%
90d
-26.33%
|
Abert. $0.00012113
Min. $0.00012091
Máx. $0.00012184
|
- - | $115.53K |
|
||
| 3302 |
Atari Token
3302
ATRI
|
$0.000078 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Abert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$14.00 - | $115.31K |
|
||
| 3303 |
Opium
3303
OPIUM
|
$0.027669 | 0.02% | 0.22% | 4.75% |
30d
12.25%
60d
0.17%
90d
0.07%
|
Abert. $0.027759
Min. $0.027599
Máx. $0.027779
|
$63.00 2.30K OPIUM | $115.13K |
|
||
| 3304 |
el gato
3304
ELGATO
|
$0.000012 | - | 0.79% | 2.13% |
30d
-19.61%
60d
-41.74%
90d
-48.82%
|
Abert. $0.00001144
Min. $0.0000114
Máx. $0.0000115
|
- - | $114.98K |
|
||
| 3305 |
AigentX
3305
AIX
|
$0.001239 | - | 0.1% | -1.8% |
30d
-3.85%
60d
-28.29%
90d
-40.89%
|
Abert. $0.00123768
Min. $0.00123768
Máx. $0.001239
|
- - | $114.68K |
|
||
| 3306 |
Venus Reward Token
3306
VRT
|
$0.00000520 | - | 3.99% | 1.68% |
30d
-15.49%
60d
-32.14%
90d
-43.3%
|
Abert. $0.000004996
Min. $0.000004996
Máx. $0.000005196
|
$6.00 - | $114.31K |
|
||
| 3307 |
Minds
3307
MINDS
|
$0.014248 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Abert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$5.00 - | $114.01K |
|
||
| 3308 |
Aster Inu
3308
ASTERINU
|
$0.000115 | 1.7% | 1.25% | -1.5% |
30d
-38.52%
60d
-55.17%
90d
-97.47%
|
Abert. $0.0001131
Min. $0.00011029
Máx. $0.00011511
|
$135.01K 1.17B ASTERINU | $113.97K |
|
||
| 3309 |
Pacu Jalur
3309
BOATKID
|
$0.000114 | - | -0.84% | 2.67% |
30d
-8.82%
60d
-44.18%
90d
-78.73%
|
Abert. $0.00011291
Min. $0.00011191
Máx. $0.00011591
|
$82.24K 721.90M BOATKID | $113.92K |
|
||
| 3310 |
BurgerCities
3310
BURGER
|
$0.002640 | 0.02% | 3.45% | 3.45% |
30d
-17.66%
60d
-2.43%
90d
-1.43%
|
Abert. $0.00255075
Min. $0.00253508
Máx. $0.00271614
|
$183.66K 69.57M BURGER | $113.61K |
|
||
| 3311 |
Peepo (SOL)
3311
$PEEP
|
$0.00000213 | - | 1.63% | -0.58% |
30d
-13.74%
60d
-59.34%
90d
-66.43%
|
Abert. $0.000002081
Min. $0.000002081
Máx. $0.000002127
|
- - | $113.40K |
|
||
| 3312 |
DeFi Yield Protocol
3312
DYP
|
$0.002739 | - | - | -1.36% |
30d
-4.1%
60d
-40.36%
90d
-40.01%
|
Abert. $0.0027394
Min. $0.0027394
Máx. $0.0027394
|
$152.89K - | $113.04K |
|
||
| 3313 |
Shib Original Vision
3313
SOV
|
$0.0000000010 | - | -2.68% | 3.59% |
30d
-1.29%
60d
-35.57%
90d
-49.55%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $113.01K |
|
||
| 3314 |
BlueCoin
3314
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $112.94K |
|
||
| 3315 |
BonusCloud
3315
BXC
|
$0.000034 | -0.01% | -15.35% | 24.45% |
30d
-78.24%
60d
-80.22%
90d
-77.32%
|
Abert. $0.00003988
Min. $0.00003368
Máx. $0.00003988
|
$12.17K 361.21M BXC | $112.92K |
|
||
| 3316 |
Marscoin
3316
MARS
|
$0.000113 | - | 0.76% | 0.48% |
30d
-11.13%
60d
-37.33%
90d
-39.24%
|
Abert. $0.0001118
Min. $0.0001099
Máx. $0.00011265
|
- - | $112.65K |
|
||
| 3317 |
Morpheus Labs
3317
MIND
|
$0.000082 | - | -1.7% | -21.48% |
30d
-10.55%
60d
-73.5%
90d
-81.05%
|
Abert. $0.0000838
Min. $0.00008237
Máx. $0.0000838
|
- - | $112.55K |
|
||
| 3318 |
Wrapped Pi
3318
WPI
|
$0.106783 | - | 0.77% | 7.1% |
30d
4.4%
60d
6.63%
90d
-50.26%
|
Abert. $0.105967
Min. $0.105967
Máx. $0.106782
|
- - | $112.47K |
|
||
| 3319 |
UBXS
3319
UBXS
|
$0.001965 | 0.7% | 2.53% | -12.49% |
30d
-48.78%
60d
-75.59%
90d
-75.25%
|
Abert. $0.00190392
Min. $0.00190392
Máx. $0.00196543
|
$300.00 152.91K UBXS | $112.33K |
|
||
| 3320 |
e-Money
3320
NGM
|
$0.005666 | - | 1.49% | 2.19% |
30d
-24.85%
60d
-30.74%
90d
-31.49%
|
Abert. $0.00551723
Min. $0.00551723
Máx. $0.00566586
|
- - | $111.96K |
|
||
| 3321 |
Coinary Token
3321
CYT
|
$0.000518 | - | 0.3% | -2.16% |
30d
-12.61%
60d
-34.79%
90d
-32.3%
|
Abert. $0.00051502
Min. $0.00051502
Máx. $0.00051984
|
$35.00 - | $111.02K |
|
||
| 3322 |
0chain
3322
ZCN
|
$0.004089 | -0.15% | -22.31% | -13.57% |
30d
-23.66%
60d
-26.39%
90d
-29.1%
|
Abert. $0.00531997
Min. $0.00407996
Máx. $0.0057858
|
$362.00 88.73K ZCN | $109.68K |
|
||
| 3323 |
AiMalls
3323
AIT
|
$0.542205 | - | -0.13% | -7.29% |
30d
-10.08%
60d
-24.43%
90d
-32.04%
|
Abert. $0.542952
Min. $0.539135
Máx. $0.545657
|
$504.00 931.00 AIT | $109.46K |
|
||
| 3324 |
Volumint
3324
VMINT
|
$0.000197 | -1.62% | 10.77% | -8.85% |
30d
-49.18%
60d
-77.68%
90d
-87.41%
|
Abert. $0.00017945
Min. $0.00016939
Máx. $0.00020016
|
$994.00 5.05M VMINT | $108.73K |
|
||
| 3325 |
New BitShares
3325
NBS
|
$0.000042 | 8.48% | 13.61% | 31.8% |
30d
-21.7%
60d
-1.46%
90d
5.97%
|
Abert. $0.0000365
Min. $0.00003621
Máx. $0.00004158
|
$12.12K 291.54M NBS | $108.43K |
|
||
| 3326 |
Pepemon Pepeballs
3326
PPBLZ
|
$7.73 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Abert. $24.10
Min. $24.10
Máx. $24.10
|
$38.00 - | $108.21K |
|
||
| 3327 |
Aimedis (new)
3327
AIMX
|
$0.000324 | - | -1.64% | -9.93% |
30d
-11.82%
60d
-25.52%
90d
-17.47%
|
Abert. $0.00032937
Min. $0.00032395
Máx. $0.00032937
|
- - | $107.88K |
|
||
| 3328 |
Cat Own Kimono
3328
COK
|
$0.00000011 | -0.91% | -0.89% | -0.12% |
30d
-18.86%
60d
-35.39%
90d
-34.23%
|
Abert. $0.000000106
Min. $0.000000103
Máx. $0.000000108
|
$54.73K 511.50B COK | $107.78K |
|
||
| 3329 |
Open Trading Network
3329
OTN
|
$0.052944 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00649476
Min. $0.00649476
Máx. $0.00649476
|
$0 - | $107.19K |
|
||
| 3330 |
RMRK
3330
RMRK
|
$0.011749 | 1.58% | 3.43% | 0.32% |
30d
-8.54%
60d
-8.32%
90d
-44.32%
|
Abert. $0.011403
Min. $0.011341
Máx. $0.011898
|
$94.00 8.05K RMRK | $106.81K |
|
||
| 3331 |
Egretia
3331
EGT
|
$0.000018 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $105.92K |
|
||
| 3332 |
Evan
3332
EVAN
|
$0.000106 | - | 0.01% | -3.66% |
30d
-13.16%
60d
-57.29%
90d
-66.16%
|
Abert. $0.00010591
Min. $0.00010591
Máx. $0.00010594
|
$68.93K 650.77M EVAN | $105.91K |
|
||
| 3333 |
DeepLink Protocol
3333
DLC
|
$0.00000806 | 0.2% | -1.16% | 25.14% |
30d
3.95%
60d
-49.86%
90d
-52.93%
|
Abert. $0.000007996
Min. $0.000007996
Máx. $0.000008547
|
$13.42K 1.66B DLC | $105.87K |
|
||
| 3334 |
Bag
3334
BAG
|
$0.000024 | -2.97% | -0.16% | -1.4% |
30d
-31.22%
60d
-68.38%
90d
-77.76%
|
Abert. $0.00002374
Min. $0.00002365
Máx. $0.0000273
|
$10.76K 452.67M BAG | $105.29K |
|
||
| 3335 |
Vodra
3335
VDR
|
$0.000735 | -0.16% | -10.67% | -13.26% |
30d
-30.09%
60d
-39.7%
90d
-31.9%
|
Abert. $0.00082292
Min. $0.00070819
Máx. $0.00082292
|
$13.59K 18.50M VDR | $105.18K |
|
||
| 3336 |
UnMarshal
3336
MARSH
|
$0.001554 | -0.03% | -8.47% | -18.64% |
30d
-49.94%
60d
-84.18%
90d
-84.31%
|
Abert. $0.00165084
Min. $0.00139108
Máx. $0.0017802
|
$5.19K 3.34M MARSH | $105.09K |
|
||
| 3337 |
Archivas
3337
RCHV
|
$0.000104 | 0.28% | 3.26% | -22.03% |
30d
-82.48%
60d
544.67%
90d
544.67%
|
Abert. $0.00009731
Min. $0.00009731
Máx. $0.00010646
|
$132.82K 1.27B RCHV | $104.33K |
|
||
| 3338 |
CropBytes
3338
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-21.19%
90d
-22.29%
|
Abert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 3339 |
Rune Shards
3339
RXS
|
$0.000574 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Abert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$21.00 - | $104.11K |
|
||
| 3340 |
Major Frog
3340
MAJOR
|
$0.000123 | - | 1.27% | -1.69% |
30d
-19.42%
60d
-42.03%
90d
-39.76%
|
Abert. $0.00012234
Min. $0.00012136
Máx. $0.00012291
|
- - | $103.86K |
|
||
| 3341 |
OneDex
3341
ONE
|
$0.023701 | 0.14% | 3.19% | -12.09% |
30d
-29.63%
60d
-49.73%
90d
-56.41%
|
Abert. $0.023245
Min. $0.022967
Máx. $0.0237
|
$8.00 363.00 ONE | $103.61K |
|
||
| 3342 |
Visa Tokenized Stock (Ondo)
3342
Von
|
$355.00 | -0.05% | -0.23% | 1.42% |
30d
6.89%
60d
1.57%
90d
5.01%
|
Abert. $355.80
Min. $354.89
Máx. $356.15
|
$71.96K 202.00 Von | $103.50K |
|
||
| 3343 |
NVIDIA
3343
NVDA
|
$0.000130 | - | -2.31% | -3.41% |
30d
-21.27%
60d
-36.17%
90d
-58.27%
|
Abert. $0.00013346
Min. $0.00012895
Máx. $0.00013621
|
- - | $103.48K |
|
||
| 3344 |
YOUR AI
3344
YOURAI
|
$0.000202 | -0.88% | -1.52% | -8.94% |
30d
-38.25%
60d
-54.53%
90d
-60.98%
|
Abert. $0.00020559
Min. $0.00020136
Máx. $0.00020719
|
$13.88K 68.84M YOURAI | $103.32K |
|
||
| 3345 |
King Shiba
3345
KINGSHIB
|
$0.000295 | -9.07% | 2.64% | -19.27% |
30d
-89.28%
60d
-86.19%
90d
-85.75%
|
Abert. $0.00034378
Min. $0.00022186
Máx. $0.00035674
|
$53.56K 181.82M KINGSHIB | $103.11K |
|
||
| 3346 |
Pullix
3346
PLX
|
$0.001233 | - | - | 3.69% |
30d
-2.4%
60d
-31.24%
90d
-32.8%
|
Abert. $0.00123268
Min. $0.00123268
Máx. $0.00123268
|
- - | $102.62K |
|
||
| 3347 |
Morra
3347
MORRA
|
$0.000285 | - | - | -3.04% |
30d
145.08%
60d
-73.32%
90d
-77.08%
|
Abert. $0.00028534
Min. $0.00028534
Máx. $0.00028534
|
- - | $102.08K |
|
||
| 3348 |
NeurochainAI
3348
NCN
|
$0.000108 | 0.45% | 0.06% | 38.55% |
30d
-13.3%
60d
-16.44%
90d
-44.19%
|
Abert. $0.0001077
Min. $0.0001072
Máx. $0.00010854
|
$20.37K 188.21M NCN | $101.63K |
|
||
| 3349 |
LF
3349
LF
|
$0.000034 | -0.6% | -0.31% | -6.74% |
30d
-13.7%
60d
-70.81%
90d
-78.6%
|
Abert. $0.00003427
Min. $0.00003394
Máx. $0.00003441
|
$342.23K 10.06B LF | $101.48K |
|
||
| 3350 |
Hyperpigmentation
3350
HYPER
|
$0.000102 | -0.03% | 8.32% | 19.95% |
30d
-96.7%
60d
-98.61%
90d
-99.16%
|
Abert. $0.00009524
Min. $0.00008739
Máx. $0.00010289
|
$7.38K 72.58M HYPER | $101.31K |
|
33.868 Moedas monitoradas - Página
67 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.