Cap Mercado $4.37T 0.9%
Volume 24h $384.73B 26.4%
BTC % 53.03% -1.15%
ETH % 12.72% 1.57%
Moedas 33.170 +8
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3301
EXRNchain
EXRNchain
3301
EXRN
$0.00000152 - - 6.97%
30d 39.3%
60d 61.56%
90d 70.36%
Abert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
$22.00 - $140.97K
3302
Kaby Arena
Kaby Arena
3302
KABY
$0.000154 - - -33.84%
30d -36.1%
60d -40.08%
90d -43.79%
Abert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
$92.00 - $140.38K
3303
Zynecoin
Zynecoin
3303
ZYN
$0.003352 0.57% -4.52% 2.69%
30d -33.71%
60d -41.53%
90d -70.92%
Abert. $0.00357722
Min. $0.00310621
Máx. $0.00357722
$217.86K 64.99M ZYN $140.48K
3304
Metastrike
Metastrike
3304
MTS
$0.000561 4.47% 1.52% 6.18%
30d 54.4%
60d 7.93%
90d 17.17%
Abert. $0.00056073
Min. $0.00052062
Máx. $0.00056118
$13.59K 24.22M MTS $145.66K
3305 $0.006636 -0.05% 9.26% 12.66%
30d 9.63%
60d 21.22%
90d 43.49%
Abert. $0.00607096
Min. $0.00607096
Máx. $0.0068784
$19.75K 2.98M SHARE $139.35K
3306
Magi
Magi
3306
XMG
$0.013220 - - -
30d -
60d -
90d -
Abert. $0.01322
Min. $0.01322
Máx. $0.01322
$0 - $138.86K
3307
Mao
Mao
3307
MAO
$0.00000014 - - 6.34%
30d 5.09%
60d 26.19%
90d 73.57%
Abert. $0.000000138
Min. $0.000000138
Máx. $0.000000138
- - $138.77K
3308 $0.000138 - 31.58% 29.92%
30d 119.38%
60d 142.91%
90d 72.11%
Abert. $0.00010461
Min. $0.00010461
Máx. $0.00019386
- - $137.65K
3309
88mph
88mph
3309
88MPH
$0.295476 0.04% 0.22% 0.5%
30d -0.07%
60d 290.83%
90d 9.5%
Abert. $0.295674
Min. $0.294823
Máx. $0.296246
$157.00 533.00 88MPH $137.48K
3310
Razor Network
Razor Network
3310
RAZOR
$0.000417 - 0.26% 1.51%
30d 5.6%
60d 20.99%
90d 23.57%
Abert. $0.00041489
Min. $0.00041489
Máx. $0.00041651
- - $136.72K
3311
USAcoin
USAcoin
3311
USACOIN
$0.006819 - -1.44% 3.94%
30d 7.62%
60d 5.4%
90d 19.29%
Abert. $0.00689089
Min. $0.0068189
Máx. $0.0069266
- - $136.38K
3312
Klaus
Klaus
3312
KLAUS
$0.000136 - 1.62% -1.07%
30d -61.85%
60d -71.71%
90d -85.78%
Abert. $0.00013405
Min. $0.00013405
Máx. $0.00013623
- - $136.23K
3313
StoryFire
StoryFire
3313
BLAZE
$0.000022 - -3.58% 5.58%
30d -26.72%
60d -42.23%
90d -17.12%
Abert. $0.00002245
Min. $0.00002053
Máx. $0.00002247
$19.88K 917.90M BLAZE $136.10K
3314
Nyan Heroes
Nyan Heroes
3314
NYAN
$0.001331 -0.38% 28.51% 42.56%
30d 6.6%
60d -64.5%
90d -51.97%
Abert. $0.00108718
Min. $0.0009976
Máx. $0.00133665
$92.36K 69.37M NYAN $134.54K
3315
Catheon Gaming
Catheon Gaming
3315
CATHEON
$0.000140 0.58% 2.19% 24.62%
30d -5.02%
60d -3.02%
90d -48.58%
Abert. $0.00013482
Min. $0.00013482
Máx. $0.00014235
$20.79K 148.71M CATHEON $135.41K
3316
CatSolHat
CatSolHat
3316
SOLCAT
$0.002027 - 3.58% 8.47%
30d 22.64%
60d 23.31%
90d 1.36%
Abert. $0.00190449
Min. $0.00190449
Máx. $0.00202733
- - $134.12K
3317
Ondo DeFAI
Ondo DeFAI
3317
ONDOAI
$0.000134 -0.01% 294.13% 148.2%
30d -65.86%
60d -77.08%
90d -86.11%
Abert. $0.00003402
Min. $0.000034
Máx. $0.00013407
$31.00 237.22K ONDOAI $134.05K
3318
bAlpha
bAlpha
3318
BALPHA
$7.42 - - -1.63%
30d -33.88%
60d -1.51%
90d 12.4%
Abert. $5.061
Min. $5.061
Máx. $5.061
$75.00 - $133.65K
3319 $0.000132 0.04% 0.22% 0.5%
30d -0.07%
60d 0.01%
90d 0.06%
Abert. $0.00013238
Min. $0.000132
Máx. $0.00013264
$68.00 514.37K DIRECU $132.30K
3320
Internxt
Internxt
3320
INXT
$0.117201 - - -
30d 428.69%
60d 428.69%
90d 428.69%
Abert. $0.117201
Min. $0.117201
Máx. $0.117201
$6.00 - $131.18K
3321
CoinsPaid
CoinsPaid
3321
CPD
$0.001411 - - -2.72%
30d -54.39%
60d -64.2%
90d -56.33%
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
$14.00 - $130.91K
3322 $0.000245 - 1.27% 5.84%
30d 4.1%
60d 109.95%
90d 11.02%
Abert. $0.00024064
Min. $0.00024064
Máx. $0.00024477
$39.00 - $129.97K
3323
Reboot
Reboot
3323
GG
$0.000799 - -0.41% -36.08%
30d -41.08%
60d -63.19%
90d -71.79%
Abert. $0.00080235
Min. $0.00079759
Máx. $0.00081118
- - $129.63K
3324
Fruits Eco
Fruits Eco
3324
FRTS
$0.00000612 0.02% -0.42% 1.31%
30d 7.06%
60d -25.84%
90d -11.97%
Abert. $0.00000615
Min. $0.0000061109
Máx. $0.0000061619
$52.05K 8.50B FRTS $129.00K
3325
Netko
Netko
3325
NETKO
$0.005766 - - -
30d 3.65%
60d 3.65%
90d 3.65%
Abert. $0.00576571
Min. $0.00576571
Máx. $0.00576571
$7.00 - $128.36K
3326
Meta Apes
Meta Apes
3326
PEEL
$0.000836 - -0.76% -0.94%
30d 1.22%
60d -19.77%
90d -32.64%
Abert. $0.0008427
Min. $0.00083628
Máx. $0.0008427
- - $128.30K
3327 $0.007538 0.02% -23.07% 9.83%
30d 30.46%
60d 25.24%
90d 26.78%
Abert. $0.0097959
Min. $0.00695307
Máx. $0.00983637
$6.65K 882.03K PEFI $128.15K
3328
QUAIN
QUAIN
3328
QUAIN
$0.000127 - 8.03% 8.92%
30d -0.85%
60d -55.81%
90d -66.1%
Abert. $0.00011785
Min. $0.00011494
Máx. $0.00012742
- - $127.42K
3329 $0.000127 - -4.94% 2.06%
30d 28.07%
60d 23.24%
90d 47.97%
Abert. $0.00013332
Min. $0.00012355
Máx. $0.00013332
- - $126.74K
3330
Xcel Swap
Xcel Swap
3330
XLD
$0.002208 1.09% 3.56% 3.69%
30d 6.9%
60d 9.7%
90d 2.97%
Abert. $0.00212135
Min. $0.00212135
Máx. $0.00220752
$50.00 23.01K XLD $127.81K
3331
Polylauncher
Polylauncher
3331
ANGEL
$0.001504 - - -
30d -
60d -
90d -
Abert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
$24.00 - $126.40K
3332
Pickle Finance
Pickle Finance
3332
PICKLE
$0.066162 - - 3.16%
30d 0.77%
60d -3.52%
90d -14.56%
Abert. $0.0661
Min. $0.0661
Máx. $0.066162
$32.00 - $126.24K
3333 $0.00000196 -0.48% 0.18% 0.42%
30d 0.12%
60d -9.98%
90d -31.98%
Abert. $0.000001957
Min. $0.000001941
Máx. $0.00000197
$66.00K 33.67B 2MOON $124.43K
3334 $0.000426 -2.21% -2.44% -1.07%
30d -25.36%
60d 17.56%
90d 65.27%
Abert. $0.00043285
Min. $0.00042436
Máx. $0.000443
$52.61K 123.58M FRM $122.20K
3335
ARMOR
ARMOR
3335
ARMOR
$0.000526 - - -
30d 0.02%
60d -5.91%
90d -14.08%
Abert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
$53.00 - $124.97K
3336
Credbull
Credbull
3336
CBL
$0.000394 0.12% -17.13% -54.81%
30d -64.27%
60d -92.07%
90d -90.16%
Abert. $0.00047575
Min. $0.00039354
Máx. $0.00047575
$32.12K 81.51M CBL $124.63K
3337
Kangal
Kangal
3337
KANGAL
$0.00000124 - 3.51% 7.91%
30d 20.65%
60d 31.1%
90d 52.98%
Abert. $0.000001201
Min. $0.000001201
Máx. $0.000001244
- - $124.38K
3338
DOGEai
DOGEai
3338
DOGEAI
$0.000149 -10.21% -2.83% -14.11%
30d -42.34%
60d -30.15%
90d -99.33%
Abert. $0.00015565
Min. $0.00014398
Máx. $0.00016788
$122.97K 827.01M DOGEAI $111.52K
3339
Opal
Opal
3339
OPAL
$0.008129 - - 86.11%
30d 86.11%
60d 86.11%
90d 86.11%
Abert. $0.00812905
Min. $0.00812905
Máx. $0.00812905
$7.00 - $124.19K
3340
Realm
Realm
3340
REALM
$0.000128 -0.06% 225.02% 98.38%
30d 150.79%
60d 297.84%
90d 69.96%
Abert. $0.00004974
Min. $0.00002604
Máx. $0.00013402
$0 61.00 REALM $123.86K
3341
Veil
Veil
3341
VEIL
$0.001431 - 0.01% 0.02%
30d -
60d -25.9%
90d -26.26%
Abert. $0.00143086
Min. $0.0014304
Máx. $0.00143096
$69.00 48.77K VEIL $123.15K
3342
Ritocoin
Ritocoin
3342
RITO
$0.000066 - - -
30d -30.72%
60d -52.62%
90d -9.72%
Abert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
$0 - $122.83K
3343
Mist
Mist
3343
MIST
$0.002185 0.37% 3.71% 8.11%
30d 8.63%
60d 4.69%
90d 11.24%
Abert. $0.0021051
Min. $0.00208893
Máx. $0.00220143
$45.41K 20.78M MIST $123.14K
3344
CONTRACOIN
CONTRACOIN
3344
CTCN
$0.002401 - 0.01% -13.95%
30d 196.29%
60d 280.94%
90d -14.26%
Abert. $0.00240145
Min. $0.00240067
Máx. $0.00240162
$59.00 24.76K CTCN $122.52K
3345
MILKBAG
MILKBAG
3345
MILKBAG
$0.000135 - -2.81% -2.29%
30d -0.38%
60d -19.18%
90d 28.47%
Abert. $0.00013907
Min. $0.00013515
Máx. $0.00013907
- - $121.53K
3346
Binemon
Binemon
3346
BIN
$0.000290 - 2.77% 6.18%
30d 11.24%
60d 27.77%
90d 39.11%
Abert. $0.00028223
Min. $0.00028223
Máx. $0.00029182
$11.00 - $120.90K
3347 $0.000201 -0.01% 9.77% -10.29%
30d 93.25%
60d 49.87%
90d 66.97%
Abert. $0.00018321
Min. $0.00018315
Máx. $0.00020111
$25.57K 127.19M LIBERTA $120.64K
3348
Egretia
Egretia
3348
EGT
$0.000021 - - -
30d -3.36%
60d -32.57%
90d 54.82%
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
$0 - $119.96K
3349
8PAY
8PAY
3349
8PAY
$0.001992 - 1.57% 7.17%
30d 19.64%
60d 47.27%
90d 47.2%
Abert. $0.00196131
Min. $0.00196131
Máx. $0.00199219
$7.00 - $119.55K
3350
Viberate
Viberate
3350
VIB
$0.000591 - - 8.33%
30d 31.09%
60d -11.87%
90d 31.16%
Abert. $0.00059069
Min. $0.00059069
Máx. $0.00059069
$49.00 - $118.14K
33.170 Moedas monitoradas - Página 67 do 664

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.