Cap Mercado $4.17T 5.52%
Volume 24h $525.61B -56.33%
BTC % 54.99% -1.98%
ETH % 11.97% 4.42%
Moedas 33.402 +3
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3301
88mph
88mph
3301
88MPH
$0.296054 0.07% -0.08% -0.1%
30d 0.91%
60d 0.62%
90d 324.88%
Abert. $0.295475
Min. $0.294754
Máx. $0.297608
$134.00 452.00 88MPH $137.75K
3302 $0.001624 0.39% 9.34% -15.94%
30d -38.48%
60d -51.66%
90d -56.63%
Abert. $0.0015138
Min. $0.00146804
Máx. $0.00163203
$627.00 386.09K THREE $138.06K
3303
Global DePIN Chain
Global DePIN Chain
3303
DEEPSEEK
$0.000170 -1.8% -0.67% -13.24%
30d -39.27%
60d -63.92%
90d -67.59%
Abert. $0.00016987
Min. $0.00016891
Máx. $0.00017441
$290.77K 1.71B DEEPSEEK $134.57K
3304
smiling dolphin
smiling dolphin
3304
MIHARU
$0.000137 - -4.5% -27.79%
30d -40.83%
60d -34.45%
90d -35.58%
Abert. $0.00014313
Min. $0.00013668
Máx. $0.00014313
- - $136.67K
3305 $0.00000014 0.03% -0.99% -22.79%
30d -40.78%
60d -56.2%
90d -58.6%
Abert. $0.000000135
Min. $0.000000134
Máx. $0.000000138
$52.74K 390.69B COK $135.55K
3306
RMRK
RMRK
3306
RMRK
$0.014837 -0.21% 17.16% -4.66%
30d -66.45%
60d -64.88%
90d -63.28%
Abert. $0.012701
Min. $0.012509
Máx. $0.015026
$786.00 52.99K RMRK $134.89K
3307 $2.61 0.01% 8.2% -10.89%
30d -28.32%
60d -39.86%
90d -26.8%
Abert. $2.4181
Min. $2.4027
Máx. $2.6125
$15.16K 5.80K KTON $134.06K
3308
BlueCoin
BlueCoin
3308
BLU
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$0 - $134.03K
3309 $5.08 - 3.69% -35.36%
30d -40.63%
60d -46.85%
90d -27.79%
Abert. $4.7284
Min. $4.7284
Máx. $5.091
- - $133.61K
3310
Fruits Eco
Fruits Eco
3310
FRTS
$0.00000621 -1.43% 3.63% -0.23%
30d 2.33%
60d -33.87%
90d -15.35%
Abert. $0.000006142
Min. $0.000005984
Máx. $0.000006301
$30.09K 4.84B FRTS $130.86K
3311 $0.000133 0.07% -0.08% -0.1%
30d 0.91%
60d 0.62%
90d -2.56%
Abert. $0.00013229
Min. $0.00013197
Máx. $0.00013325
$57.00 436.62K DIRECU $132.56K
3312 $0.000686 - -9.23% -24.63%
30d -31.36%
60d -47.87%
90d -30.23%
Abert. $0.00077333
Min. $0.00064683
Máx. $0.00077333
- - $131.58K
3313
markkacy
markkacy
3313
KACY
$0.000132 0.34% 15.05% -20.02%
30d -42.38%
60d -51.2%
90d -57.98%
Abert. $0.00011357
Min. $0.00011357
Máx. $0.00013294
$134.06K 1.02B KACY $132.03K
3314 $0.00000308 6.99% -2.18% -4.58%
30d -14.87%
60d -38.27%
90d -6.41%
Abert. $0.000003073
Min. $0.000002843
Máx. $0.000003206
$219.86K 71.34B UBX $140.42K
3315
Internxt
Internxt
3315
INXT
$0.117201 - - -
30d -
60d 428.69%
90d 428.69%
Abert. $0.117201
Min. $0.117201
Máx. $0.117201
- - $131.18K
3316 $0.005152 -1.59% 3.7% -23.07%
30d -22.84%
60d -16.29%
90d -0.18%
Abert. $0.00505552
Min. $0.00482325
Máx. $0.00530373
$122.00 23.81K PEFI $130.93K
3317
CropBytes
CropBytes
3317
CBX
$0.000701 0.01% 0.02% -27.78%
30d -12.45%
60d 52.29%
90d 25.12%
Abert. $0.00070121
Min. $0.00070021
Máx. $0.00070121
$42.00 60.98K CBX $130.55K
3318
MerlinStarter
MerlinStarter
3318
MSTAR
$0.000215 -0.02% -0.69% 8.22%
30d 41.63%
60d -90.46%
90d -87.82%
Abert. $0.0002169
Min. $0.00021485
Máx. $0.0002239
$17.06K 79.21M MSTAR $129.96K
3319 $0.005081 - 3.96% -10.88%
30d -10.47%
60d -20.39%
90d -10.07%
Abert. $0.00492861
Min. $0.00488622
Máx. $0.00508147
- - $129.42K
3320 $0.009506 - 0.2% -5.06%
30d -6.58%
60d 7.43%
90d 32.09%
Abert. $0.00948652
Min. $0.00948652
Máx. $0.00950628
- - $129.08K
3321 $0.000097 -0.02% 47.82% 13.9%
30d -21.18%
60d 3647.04%
90d 2428.88%
Abert. $0.00007071
Min. $0.00006544
Máx. $0.0000969
$2.56K 26.43M ALTS $128.88K
3322 $0.00000015 - - -21.09%
30d -25.31%
60d -18.98%
90d -13.75%
Abert. $0.0000001449
Min. $0.0000001449
Máx. $0.0000001449
- - $128.81K
3323 $0.013633 - - 0.29%
30d -17.68%
60d -37.78%
90d 79.32%
Abert. $0.017057
Min. $0.017057
Máx. $0.017057
$43.00 - $128.65K
3324 $0.000242 0.08% 11.51% 13.55%
30d 3.14%
60d 0.7%
90d 73.56%
Abert. $0.00021534
Min. $0.00021478
Máx. $0.00024207
$278.00 1.15M KDG $128.54K
3325
Hawk Tuah
Hawk Tuah
3325
HAWKTUAH
$0.000148 - 21.25% -5.71%
30d -17.32%
60d -5.71%
90d 8.86%
Abert. $0.00012017
Min. $0.0001201
Máx. $0.00014903
$85.41K 576.83M HAWKTUAH $127.15K
3326
Thorstarter
Thorstarter
3326
XRUNE
$0.001567 - 8.2% -22.07%
30d -29.77%
60d -39.68%
90d -38.09%
Abert. $0.00150735
Min. $0.00142975
Máx. $0.00156928
- - $126.41K
3327
StakeCubeCoin
StakeCubeCoin
3327
SCUBE
$0.007739 -0.89% -0.52% -15.18%
30d -30.57%
60d -35.75%
90d -92.17%
Abert. $0.0075739
Min. $0.00742755
Máx. $0.00807771
$781.00 100.93K SCUBE $124.63K
3328
Coin Lion
Coin Lion
3328
LION
$0.003898 0.67% 1.43% -43.26%
30d -
60d -
90d -
Abert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
$0 - $125.62K
3329
TAIKAI
TAIKAI
3329
TKAI
$0.001664 -0.11% 4.32% -5.33%
30d -34.09%
60d -56%
90d -40.58%
Abert. $0.00156955
Min. $0.0014566
Máx. $0.00166552
$1.00K 602.41K TKAI $125.28K
3330
Medusa
Medusa
3330
MEDUSA
$0.000625 - - -21.59%
30d -23.97%
60d -24.58%
90d 3.68%
Abert. $0.00062509
Min. $0.00062509
Máx. $0.00062509
- - $125.02K
3331
FaraLand
FaraLand
3331
FARA
$0.005444 - - -
30d -
60d -10.26%
90d -32.86%
Abert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
$0 - $124.83K
3332
Bunicorn
Bunicorn
3332
BUNI
$0.004447 - 17.03% 13.33%
30d 37.09%
60d 44.18%
90d 77.39%
Abert. $0.00379992
Min. $0.00376946
Máx. $0.00444726
$20.00 - $124.74K
3333
Mao
Mao
3333
MAO
$0.00000012 - -7.06% -10.5%
30d -6.87%
60d -11.25%
90d 33.16%
Abert. $0.000000134
Min. $0.000000117
Máx. $0.000000134
- - $124.63K
3334
Bestcoin
Bestcoin
3334
BEST
$0.00000185 - 6.42% -43.62%
30d -71.9%
60d -91.22%
90d -92.41%
Abert. $0.000001768
Min. $0.000001723
Máx. $0.000001991
- - $124.52K
3335
Arcona
Arcona
3335
ARCONA
$0.006266 12.33% 22.45% -46.5%
30d -18.76%
60d -54.21%
90d -41.82%
Abert. $0.00571671
Min. $0.00510361
Máx. $0.00739263
$311.00 49.65K ARCONA $139.64K
3336
Slop
Slop
3336
SLOP
$0.000124 - 3.77% -16.37%
30d -28.66%
60d -1.41%
90d -2.96%
Abert. $0.00011884
Min. $0.00011755
Máx. $0.00013048
- - $124.22K
3337
Conceal
Conceal
3337
CCX
$0.005963 - - -0.15%
30d 5.46%
60d -9.34%
90d 29.21%
Abert. $0.048381
Min. $0.048381
Máx. $0.048381
$49.00 - $122.70K
3338
Bankex
Bankex
3338
BKX
$0.000305 - - -
30d -
60d -
90d -
Abert. $0.00030525
Min. $0.00030525
Máx. $0.00030525
$0 - $122.10K
3339
Aiagent.app
Aiagent.app
3339
AAA
$0.000122 - 14.51% -25.97%
30d -40.98%
60d -37.67%
90d -46.73%
Abert. $0.0001066
Min. $0.00010134
Máx. $0.00012207
- - $122.07K
3340
Wrapped Pi
Wrapped Pi
3340
WPI
$0.115717 - - 13.2%
30d -39.27%
60d 2.49%
90d -62.06%
Abert. $0.115716
Min. $0.115716
Máx. $0.115716
- - $121.88K
3341
Amulet
Amulet
3341
AMU
$0.000276 0.19% 87.63% -1.33%
30d -3.35%
60d -4.56%
90d 106.23%
Abert. $0.0001469
Min. $0.00014683
Máx. $0.00027577
$0 508.00 AMU $121.87K
3342
AutoLayer
AutoLayer
3342
LAY3R
$0.010258 -1.98% 24.28% 15.51%
30d 16.62%
60d -12.53%
90d -44.37%
Abert. $0.00819437
Min. $0.00819437
Máx. $0.010505
$38.26K 3.73M LAY3R $119.15K
3343
pNetwork
pNetwork
3343
PNT
$0.001358 - - -8.74%
30d 17.07%
60d -50.76%
90d -54.54%
Abert. $0.00135831
Min. $0.00135831
Máx. $0.00135831
$68.00 - $121.23K
3344
TE-FOOD
TE-FOOD
3344
TFD
$0.000121 - - -26.96%
30d -49.73%
60d -43.66%
90d -43.39%
Abert. $0.00011867
Min. $0.00011867
Máx. $0.00012068
$13.00 - $120.69K
3345
Meta Monopoly
Meta Monopoly
3345
MONOPOLY
$0.000120 - 8.37% 20.05%
30d -28.51%
60d 102.03%
90d 441.71%
Abert. $0.00011093
Min. $0.00011093
Máx. $0.00012022
- - $120.22K
3346
DOSE
DOSE
3346
DOSE
$0.000148 6.17% 6.72% -56.49%
30d -52.45%
60d -74.15%
90d 0.62%
Abert. $0.00013894
Min. $0.00012662
Máx. $0.00014842
$10.29K 69.36M DOSE $126.71K
3347
GoldenCat
GoldenCat
3347
CATS
$0.00000018 - 14.14% 7.43%
30d 31.22%
60d -37.32%
90d 81.21%
Abert. $0.000000156
Min. $0.000000154
Máx. $0.0000001759
- - $119.32K
3348
Atsuko Sato
Atsuko Sato
3348
SATO
$0.000123 - 9.82% -13.38%
30d -35.18%
60d -30.82%
90d -15.87%
Abert. $0.00011266
Min. $0.00011214
Máx. $0.00012315
- - $119.19K
3349
STATERA
STATERA
3349
STA
$0.001510 - - 1.3%
30d -15.13%
60d 50.72%
90d 53.34%
Abert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
$27.00 - $119.19K
3350
Ondo DeFAI
Ondo DeFAI
3350
ONDOAI
$0.000119 - - -
30d 116.24%
60d -68.55%
90d -79.29%
Abert. $0.00011904
Min. $0.00011904
Máx. $0.00011904
- - $119.04K
33.402 Moedas monitoradas - Página 67 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.