Cap Mercado $2.63T
2.76%
Volume 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Moedas
34.338
+2
Trocas
885
Última atualização
30 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Sugar Daddy Season
3301
SUGARDADDYSE1
|
$0.000092 | - | 4.54% | -1.42% |
30d
1.79%
60d
-48.31%
90d
-75.66%
|
Abert. $0.00008768
Min. $0.00008768
Máx. $0.00009328
|
- - | $91.67K |
|
||
| 3302 |
Script Network
3302
SCPT
|
$0.000134 | 1.82% | 0.88% | -20.52% |
30d
-58.45%
60d
-76.68%
90d
-68.98%
|
Abert. $0.00013139
Min. $0.00012773
Máx. $0.00014472
|
$2.84K 21.17M SCPT | $91.31K |
|
||
| 3303 |
ROD.AI
3303
RODAI
|
$0.0000000010 | -0.31% | 2.78% | 11.47% |
30d
18.63%
60d
-33.28%
90d
-25.74%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$234.00 234.34B RODAI | $91.25K |
|
||
| 3304 |
WATCoin
3304
WAT
|
$0.00000708 | 0.47% | 1.5% | 3.07% |
30d
7.09%
60d
-28.58%
90d
-27.57%
|
Abert. $0.000006978
Min. $0.000006904
Máx. $0.000007281
|
$31.12K 4.40B WAT | $91.20K |
|
||
| 3305 |
LF
3305
LF
|
$0.000030 | -1.57% | -1.67% | -0.15% |
30d
-5.12%
60d
-39.67%
90d
-10.37%
|
Abert. $0.00003098
Min. $0.00003044
Máx. $0.00003104
|
$296.01K 9.72B LF | $90.85K |
|
||
| 3306 |
Workloop AI
3306
LOOP
|
$0.002500 | - | - | 0.78% |
30d
-2.41%
60d
-64.81%
90d
-71.77%
|
Abert. $0.00249965
Min. $0.00249965
Máx. $0.00249965
|
- - | $90.37K |
|
||
| 3307 |
Visa Tokenized Stock (Ondo)
3307
Von
|
$309.36 | -0.06% | -0.14% | -2.15% |
30d
-6.25%
60d
-10.41%
90d
-10.86%
|
Abert. $309.94
Min. $309.23
Máx. $310.32
|
$899.92K 2.91K Von | $90.19K |
|
||
| 3308 |
Bistroo
3308
BIST
|
$0.001620 | - | - | 1.43% |
30d
-14.49%
60d
-53.19%
90d
-58.26%
|
Abert. $0.00161954
Min. $0.00161954
Máx. $0.00161954
|
- - | $89.85K |
|
||
| 3309 |
Darwinia Commitment Token
3309
KTON
|
$1.75 | - | 6.28% | 6.13% |
30d
14.9%
60d
4.05%
90d
8.47%
|
Abert. $1.6454
Min. $1.6449
Máx. $1.7531
|
$9.48K 5.42K KTON | $89.75K |
|
||
| 3310 |
Vibe Cat (Jupiter Studio)
3310
VIBE
|
$0.001119 | 0.36% | 0.35% | -0.25% |
30d
-12.4%
60d
-22.46%
90d
-20.87%
|
Abert. $0.00111942
Min. $0.00111484
Máx. $0.00111942
|
$149.53K 133.61M VIBE | $89.50K |
|
||
| 3311 |
SAITAMA INU
3311
SAITAMA
|
$0.000102 | - | - | -0.38% |
30d
-19.12%
60d
-29.61%
90d
-48.19%
|
Abert. $0.00010152
Min. $0.00010152
Máx. $0.00010152
|
- - | $89.11K |
|
||
| 3312 |
Venus Reward Token
3312
VRT
|
$0.00000404 | - | 2.39% | 1.95% |
30d
3.39%
60d
-24.53%
90d
-33.01%
|
Abert. $0.000003945
Min. $0.000003945
Máx. $0.000004039
|
$15.00 - | $88.87K |
|
||
| 3313 |
Silly Dragon
3313
SILLY
|
$0.000089 | 0.21% | -0.48% | -0.01% |
30d
-0.3%
60d
-0.58%
90d
-0.6%
|
Abert. $0.00008892
Min. $0.00008827
Máx. $0.00008987
|
$207.93K 2.34B SILLY | $88.78K |
|
||
| 3314 |
Planck
3314
PLANCK
|
$0.001158 | 1.46% | -4.48% | -36.97% |
30d
-64.16%
60d
-91.07%
90d
-94.92%
|
Abert. $0.00103875
Min. $0.0010228
Máx. $0.00121587
|
$1.34M 1.16B PLANCK | $88.64K |
|
||
| 3315 |
Alliance Fan Token
3315
ALLFTK
|
$0.028799 | - | - | - |
30d
80.77%
60d
80.77%
90d
80.77%
|
Abert. $0.028799
Min. $0.028799
Máx. $0.028799
|
- - | $88.59K |
|
||
| 3316 |
Crust Shadow
3316
CRUSTSW
|
$0.000885 | -1.23% | 0.87% | 3.75% |
30d
10.02%
60d
-47.33%
90d
-52.6%
|
Abert. $0.00087098
Min. $0.00086252
Máx. $0.00090345
|
$422.00 477.63K CRUSTSW | $88.53K |
|
||
| 3317 |
e-Money
3317
NGM
|
$0.004479 | -0.06% | 2.29% | 1.85% |
30d
-3.23%
60d
-32.16%
90d
-30.64%
|
Abert. $0.00439958
Min. $0.0043626
Máx. $0.00448172
|
$17.00 3.82K NGM | $88.51K |
|
||
| 3318 |
Sentio Protocol
3318
SEN
|
$0.000901 | -6.18% | 22.11% | 34.45% |
30d
-15.05%
60d
-77.58%
90d
-81.19%
|
Abert. $0.00075175
Min. $0.00073809
Máx. $0.00114942
|
$58.86K 65.31M SEN | $88.33K |
|
||
| 3319 |
SOLVE
3319
SOLVE
|
$0.000125 | 0.23% | 17.52% | 4.97% |
30d
18.92%
60d
-21.61%
90d
-20.02%
|
Abert. $0.00010858
Min. $0.00010603
Máx. $0.00012765
|
$40.00 325.05K SOLVE | $87.60K |
|
||
| 3320 |
Kattana
3320
KTN
|
$0.009329 | 1.7% | 2.63% | 3.79% |
30d
47.67%
60d
-1.49%
90d
-1.67%
|
Abert. $0.0091781
Min. $0.0088837
Máx. $0.00946679
|
$12.68K 1.36M KTN | $87.56K |
|
||
| 3321 |
Catcoin (catcoin.io)
3321
CATCOIN
|
$0.000088 | - | 21.11% | -12.52% |
30d
-24.84%
60d
2175.76%
90d
2175.76%
|
Abert. $0.00006761
Min. $0.00006761
Máx. $0.0000879
|
- - | $87.51K |
|
||
| 3322 |
Altcoin
3322
ALTCOINFUN1
|
$0.000097 | -1.1% | 9.26% | 3.09% |
30d
20.38%
60d
-51.14%
90d
-44.76%
|
Abert. $0.00008866
Min. $0.00008691
Máx. $0.00009774
|
$1.54K 15.93M ALTCOINFUN1 | $86.98K |
|
||
| 3323 |
Sylo
3323
SYLO
|
$0.00000867 | -6.41% | -3.84% | 0.32% |
30d
67.36%
60d
-39.92%
90d
-86.11%
|
Abert. $0.000009051
Min. $0.000008598
Máx. $0.000009464
|
$7.53K 868.28M SYLO | $86.69K |
|
||
| 3324 |
rocky
3324
ROCKY
|
$0.000087 | - | 3.75% | 31.14% |
30d
23.72%
60d
-52.6%
90d
-69.02%
|
Abert. $0.00008349
Min. $0.00007953
Máx. $0.00008812
|
- - | $86.64K |
|
||
| 3325 |
EAGLEBUILDER
3325
E
|
$0.000087 | 0.08% | -4.96% | -14.69% |
30d
-28.04%
60d
-64.89%
90d
53.84%
|
Abert. $0.000091
Min. $0.00008236
Máx. $0.00009106
|
$7.42K 85.78M E | $86.55K |
|
||
| 3326 |
Ninneko
3326
NINO
|
$0.001333 | - | -0.33% | -0.57% |
30d
-1.78%
60d
-1.46%
90d
33.12%
|
Abert. $0.00133719
Min. $0.0013327
Máx. $0.00134075
|
$3.00 - | $86.50K |
|
||
| 3327 |
Zelwin
3327
ZLW
|
$0.001195 | 0.16% | - | -0.09% |
30d
-4.35%
60d
-7.85%
90d
-9.13%
|
Abert. $0.00119852
Min. $0.00118435
Máx. $0.00120194
|
$25.60K 21.43M ZLW | $86.43K |
|
||
| 3328 |
Team Heretics Fan Token
3328
TH
|
$0.039795 | - | - | - |
30d
-
60d
15.72%
90d
92.23%
|
Abert. $0.039794
Min. $0.039794
Máx. $0.039794
|
- - | $86.07K |
|
||
| 3329 |
Vulcan Forged LAVA
3329
LAVA
|
$0.000350 | - | - | - |
30d
-31.33%
60d
-70.32%
90d
-69.83%
|
Abert. $0.00035001
Min. $0.00035001
Máx. $0.00035001
|
- - | $86.07K |
|
||
| 3330 |
BNB Card
3330
BNB CARD
|
$0.000085 | -0.74% | -30.05% | -82.7% |
30d
-80.15%
60d
-93.63%
90d
-94.08%
|
Abert. $0.00016027
Min. $0.00007469
Máx. $0.00016027
|
$14.16K 166.18M BNB CARD | $85.22K |
|
||
| 3331 |
The Gold Token
3331
GOLD
|
$0.005095 | 0.02% | 3.16% | 16.86% |
30d
32.31%
60d
-12.41%
90d
-21.66%
|
Abert. $0.00496484
Min. $0.00493888
Máx. $0.00509533
|
- - | $83.74K |
|
||
| 3332 |
SmartCoin
3332
SMC
|
$0.002877 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Abert. $0.00998952
Min. $0.00898308
Máx. $0.00999165
|
$0 - | $83.70K |
|
||
| 3333 |
neur.sh
3333
NEUR
|
$0.000090 | 3.49% | 6.43% | -53.87% |
30d
-52.28%
60d
-50.02%
90d
-53.33%
|
Abert. $0.0000845
Min. $0.00008395
Máx. $0.00009177
|
$1.24K 13.80M NEUR | $83.60K |
|
||
| 3334 |
Finceptor
3334
FINC
|
$0.001328 | - | -14.81% | -37.03% |
30d
-64.94%
60d
-78.53%
90d
-80.51%
|
Abert. $0.00156198
Min. $0.00131484
Máx. $0.00156198
|
- - | $83.49K |
|
||
| 3335 |
MetalCore
3335
MCG
|
$0.000191 | -0.05% | -0.58% | -0.93% |
30d
-2.53%
60d
-0.78%
90d
-1.14%
|
Abert. $0.00019183
Min. $0.00019068
Máx. $0.00019232
|
- - | $82.99K |
|
||
| 3336 |
Base Protocol
3336
BASE
|
$0.172492 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$23.00 - | $82.91K |
|
||
| 3337 |
Coinary Token
3337
CYT
|
$0.000391 | - | 1.98% | 5.31% |
30d
9.02%
60d
-28.37%
90d
-30.53%
|
Abert. $0.00038499
Min. $0.00038285
Máx. $0.00039652
|
$25.00 - | $82.84K |
|
||
| 3338 |
APED
3338
APED
|
$0.084987 | - | 7.33% | -0.1% |
30d
5.77%
60d
-45.75%
90d
-47.77%
|
Abert. $0.07918
Min. $0.07918
Máx. $0.084987
|
- - | $82.82K |
|
||
| 3339 |
AI⁴ | Recursive Superintelligence
3339
AI4
|
$0.000083 | 0.32% | 9.2% | 9.36% |
30d
23.23%
60d
-38.32%
90d
-48.95%
|
Abert. $0.00007638
Min. $0.00007555
Máx. $0.000083
|
$531.18K 6.43B AI4 | $82.62K |
|
||
| 3340 |
Rune Shards
3340
RXS
|
$0.000454 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Abert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$30.00 - | $82.38K |
|
||
| 3341 |
QUAIN
3341
QUAIN
|
$0.000082 | - | 3.37% | 3.25% |
30d
-0.01%
60d
-46.59%
90d
-48.94%
|
Abert. $0.00007949
Min. $0.00007949
Máx. $0.00008218
|
- - | $82.18K |
|
||
| 3342 |
stabble
3342
STB
|
$0.001105 | 0.64% | 1.31% | 4.87% |
30d
-17.59%
60d
-29.06%
90d
-55.94%
|
Abert. $0.00108964
Min. $0.00108687
Máx. $0.00110494
|
$9.91K 8.97M STB | $81.63K |
|
||
| 3343 |
Compound Coin
3343
COMPD
|
$0.00000151 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Abert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$0 - | $81.35K |
|
||
| 3344 |
vEmpire DDAO
3344
VEMP
|
$0.000189 | -0.18% | -3.01% | -8.71% |
30d
-9.91%
60d
-37.39%
90d
-40.37%
|
Abert. $0.00021434
Min. $0.00018838
Máx. $0.00021434
|
$21.90K 115.77M VEMP | $81.35K |
|
||
| 3345 |
ClearCoin
3345
XCLR
|
$0.000154 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00015401
Min. $0.00015401
Máx. $0.00015401
|
$21.00 - | $81.30K |
|
||
| 3346 |
BlueCoin
3346
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $81.30K |
|
||
| 3347 |
vSlice
3347
VSL
|
$0.002428 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Abert. $0.012506
Min. $0.012181
Máx. $0.012591
|
$0 - | $81.08K |
|
||
| 3348 |
Unido EP
3348
UDO
|
$0.000800 | - | - | - |
30d
0.07%
60d
0.08%
90d
-
|
Abert. $0.0008003
Min. $0.00079989
Máx. $0.0008003
|
$6.77K 8.47M UDO | $80.85K |
|
||
| 3349 |
Ditto Staked Aptos
3349
stAPT
|
$1.0552 | -0.04% | 4.11% | -0.56% |
30d
0.21%
60d
-46.63%
90d
-45.58%
|
Abert. $1.0174
Min. $1.0058
Máx. $1.0675
|
$747.00 707.00 stAPT | $80.85K |
|
||
| 3350 |
Courage The Dog
3350
CCDOG
|
$0.000081 | 0.73% | 3.45% | -2.37% |
30d
-22.91%
60d
-56.4%
90d
-63.78%
|
Abert. $0.00007847
Min. $0.00007779
Máx. $0.00008208
|
$218.45K 2.71B CCDOG | $80.74K |
|
34.338 Moedas monitoradas - Página
67 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.