Cap Mercado $4.10T -2.01%
Volume 24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3301 $0.000162 - - -31.76%
30d -54.86%
60d -78.88%
90d -87.85%
Abert. $0.00016198
Min. $0.00016198
Máx. $0.00016198
- - $149.59K
3302
Fear NFTs
Fear NFTs
3302
FEAR
$0.008440 3.91% 7.46% 10.7%
30d 18.76%
60d -57.82%
90d -62.66%
Abert. $0.00787798
Min. $0.00775047
Máx. $0.00854624
$27.74K 3.29M FEAR $149.52K
3303
Pullix
Pullix
3303
PLX
$0.001793 - - 1%
30d -2.25%
60d -22.1%
90d -19.96%
Abert. $0.00179295
Min. $0.00179295
Máx. $0.00179295
- - $149.27K
3304
Aurigami
Aurigami
3304
PLY
$0.000036 - - -
30d -
60d -9.96%
90d -18.19%
Abert. $0.00003601
Min. $0.00003601
Máx. $0.00003601
- - $148.61K
3305
Signata
Signata
3305
SATA
$0.002081 0.21% -0.1% 0.06%
30d 0.3%
60d 0.22%
90d -1.03%
Abert. $0.00207387
Min. $0.00207279
Máx. $0.00208388
$31.00 15.07K SATA $148.29K
3306
Peanut
Peanut
3306
NUX
$0.002964 - 0.04% 2.91%
30d -7.2%
60d -10.33%
90d 3.28%
Abert. $0.0029612
Min. $0.00284983
Máx. $0.00296354
$3.35K 1.13M NUX $148.18K
3307
Polker
Polker
3307
PKR
$0.000759 0.35% -4.9% -4.46%
30d -36.96%
60d -70.12%
90d -34.57%
Abert. $0.00072096
Min. $0.00072096
Máx. $0.00081369
$60.04K 79.09M PKR $147.01K
3308
Lyra
Lyra
3308
LYRA
$0.000253 0.21% -21.96% -26.1%
30d -2.93%
60d -27.28%
90d -22.81%
Abert. $0.00032299
Min. $0.0002525
Máx. $0.0003253
$3.00 15.26K LYRA $147.00K
3309
Slingshot
Slingshot
3309
SLING
$0.000787 - -1.43% -28.24%
30d 142.94%
60d 28%
90d -5.05%
Abert. $0.00079856
Min. $0.00078717
Máx. $0.00080003
$53.79K 68.32M SLING $146.81K
3310 $0.001493 - -0.85% 2.35%
30d 1.11%
60d -11.79%
90d 1.73%
Abert. $0.00150628
Min. $0.0014934
Máx. $0.00150628
- - $146.37K
3311
Perlin
Perlin
3311
PERL
$0.000297 0.16% -2.09% 1.12%
30d -7.66%
60d -38.43%
90d -24.62%
Abert. $0.00030386
Min. $0.00029698
Máx. $0.00030441
$21.37K 71.85M PERL $146.04K
3312
Fofar
Fofar
3312
FOFAR
$0.000153 - -5.01% -15.99%
30d -7.29%
60d -22.68%
90d -24.65%
Abert. $0.00016112
Min. $0.00015304
Máx. $0.00016112
- - $145.39K
3313
Gamestarter
Gamestarter
3313
GAME
$0.002044 0.45% 0.63% -3.64%
30d -17.49%
60d -21.6%
90d -6.77%
Abert. $0.00203706
Min. $0.00202648
Máx. $0.00204396
$20.60K 10.08M GAME $145.08K
3314
Aimedis (new)
Aimedis (new)
3314
AIMX
$0.000435 - -4.95% 1.23%
30d 10.82%
60d -17.15%
90d -48.06%
Abert. $0.00045764
Min. $0.00043499
Máx. $0.00045764
- - $144.85K
3315
bitSmiley
bitSmiley
3315
SMILE
$0.002300 -6.39% -7.77% -7.35%
30d -57.33%
60d -59.44%
90d -86.96%
Abert. $0.00244678
Min. $0.00229972
Máx. $0.00251362
$13.79K 6.00M SMILE $144.45K
3316
Karat
Karat
3316
KAT
$0.000562 - 0.31% -3.86%
30d -6.29%
60d 4.55%
90d -8.71%
Abert. $0.00056005
Min. $0.00055991
Máx. $0.00056257
$21.39K 38.08M KAT $143.57K
3317
WOM
WOM
3317
WOM
$0.000743 - -13.46% 48.5%
30d -92.28%
60d 33.62%
90d -95.17%
Abert. $0.00085717
Min. $0.00051976
Máx. $0.00097002
$23.82K 32.07M WOM $143.35K
3318
Kattana
Kattana
3318
KTN
$0.015228 -1.71% -5.2% -2.83%
30d -12.27%
60d -12.05%
90d 16.08%
Abert. $0.016611
Min. $0.01463
Máx. $0.01672
$31.80K 2.09M KTN $142.94K
3319
ROCO FINANCE
ROCO FINANCE
3319
ROCO
$0.008222 - -0.45% -17.24%
30d -14.53%
60d -18.62%
90d -7.77%
Abert. $0.00895184
Min. $0.00813892
Máx. $0.00895184
- - $142.23K
3320
Battle Hero
Battle Hero
3320
BATH
$0.002857 - - -0.95%
30d -5.53%
60d -10.53%
90d -11.5%
Abert. $0.00285746
Min. $0.00285746
Máx. $0.00285746
$3.00 - $142.23K
3321
JustLiquidity
JustLiquidity
3321
JULIQ
$0.000240 - - 41.09%
30d 99.95%
60d 49.99%
90d 148.3%
Abert. $0.00024997
Min. $0.00023993
Máx. $0.00024997
$8.41K 35.03M JULIQ $142.11K
3322
Zenqira
Zenqira
3322
ZENQ
$0.001766 - - 12.07%
30d -6.77%
60d -32.12%
90d -32.12%
Abert. $0.00176594
Min. $0.00176594
Máx. $0.00176594
- - $141.28K
3323
Walton
Walton
3323
WTC
$0.001572 - - -
30d -5.85%
60d 74.13%
90d 1582.28%
Abert. $0.033864
Min. $0.033864
Máx. $0.033864
$4.00 - $141.17K
3324 $0.00000202 - 0.59% -17.08%
30d -14.64%
60d -16.7%
90d -22.27%
Abert. $0.000002009
Min. $0.000001995
Máx. $0.000003165
- - $141.03K
3325
Credbull
Credbull
3325
CBL
$0.000194 0.02% -0.04% -0.37%
30d -25.63%
60d -78.95%
90d -95.91%
Abert. $0.00019432
Min. $0.0001942
Máx. $0.00019487
$45.78K 235.69M CBL $140.86K
3326 $0.00000309 -3.52% -0.67% 0.04%
30d -11.36%
60d -37.17%
90d -12.36%
Abert. $0.000003091
Min. $0.000002883
Máx. $0.000003237
$230.55K 74.71B UBX $140.63K
3327
Myriad
Myriad
3327
XMY
$0.000076 - - -0.01%
30d -85.08%
60d -80.39%
90d -85.72%
Abert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
$0 - $140.48K
3328
The Loonies
The Loonies
3328
LOON
$0.000140 1.14% -4.25% 6.71%
30d 3.12%
60d -19.22%
90d -41%
Abert. $0.00014571
Min. $0.00013846
Máx. $0.00014666
$52.88K 377.62M LOON $140.05K
3329
BlueCoin
BlueCoin
3329
BLU
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$5.00 - $139.92K
3330
Charli3
Charli3
3330
C3
$0.033475 - -9% -3.5%
30d -23.15%
60d -23.48%
90d -33.81%
Abert. $0.036789
Min. $0.033474
Máx. $0.036789
$1.00 - $139.72K
3331
BabyUnicorn
BabyUnicorn
3331
BABYU
$0.000139 -1.69% -8.4% -28.79%
30d -69%
60d -23.61%
90d 75.36%
Abert. $0.00015338
Min. $0.00013904
Máx. $0.00015338
$4.33K 31.11M BABYU $139.03K
3332
Rune Shards
Rune Shards
3332
RXS
$0.000765 - - -
30d -3.45%
60d -2.66%
90d -18.6%
Abert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
$51.00 - $138.70K
3333
Kangal
Kangal
3333
KANGAL
$0.00000139 0.84% 4.93% 6.16%
30d -25.66%
60d 23.38%
90d 38.69%
Abert. $0.000001321
Min. $0.000001321
Máx. $0.000001386
$60.00 43.54M KANGAL $138.62K
3334
SakeToken
SakeToken
3334
SAKET
$0.001360 -0.46% -6.27% 2.86%
30d -6.96%
60d -18.24%
90d -5.71%
Abert. $0.00134138
Min. $0.00134138
Máx. $0.00145051
$27.32K 20.09M SAKET $138.49K
3335
MaxCoin
MaxCoin
3335
MAX
$0.003469 - - 3.19%
30d 50.4%
60d 50.4%
90d 58.19%
Abert. $0.00345776
Min. $0.00345776
Máx. $0.00346866
$0 - $137.82K
3336
SOLVE
SOLVE
3336
SOLVE
$0.000197 -1.77% 31.19% 1.01%
30d 18.01%
60d 19.71%
90d 43.24%
Abert. $0.00014965
Min. $0.00014925
Máx. $0.00020071
$66.00 335.66K SOLVE $137.75K
3337
88mph
88mph
3337
88MPH
$0.295972 0.21% -0.1% 0.06%
30d 0.3%
60d 0.22%
90d 524.94%
Abert. $0.294971
Min. $0.294817
Máx. $0.296393
$129.00 438.00 88MPH $137.71K
3338 $0.00000015 - - -5.86%
30d -20.14%
60d -12.34%
90d -23.44%
Abert. $0.000000154
Min. $0.000000154
Máx. $0.000000154
- - $136.79K
3339
Mist
Mist
3339
MIST
$0.002419 - -1.23% -4.15%
30d 13.95%
60d 23.12%
90d 14.29%
Abert. $0.00243515
Min. $0.00238988
Máx. $0.00244922
$29.35K 12.13M MIST $136.33K
3340 $0.00000004 - -0.61% -0.75%
30d 55.29%
60d 53.37%
90d 15.61%
Abert. $0.000000038
Min. $0.000000037
Máx. $0.000000038
- - $135.22K
3341
MerlinStarter
MerlinStarter
3341
MSTAR
$0.000224 0.04% -4.67% 1.75%
30d 37.47%
60d -8.34%
90d -88.89%
Abert. $0.00023796
Min. $0.00022387
Máx. $0.00023796
$44.26K 197.59M MSTAR $135.13K
3342 $0.001469 0.22% 0.09% 1.92%
30d -19.67%
60d -13.53%
90d -6.56%
Abert. $0.00145839
Min. $0.00145247
Máx. $0.00146926
$90.00 61.64K POSI $134.71K
3343
Base Protocol
Base Protocol
3343
BASE
$0.277462 - - -
30d -
60d -
90d -
Abert. $1.3054
Min. $1.3054
Máx. $1.3054
$84.00 - $133.37K
3344
Realm
Realm
3344
REALM
$0.000116 - -1.88% -16.48%
30d 268.45%
60d 402.95%
90d 217.02%
Abert. $0.0001181
Min. $0.00011588
Máx. $0.0001181
$89.00 - $133.08K
3345
Global DePIN Chain
Global DePIN Chain
3345
DEEPSEEK
$0.000168 0.89% -1.41% -17.89%
30d -6.81%
60d -55.44%
90d -65.85%
Abert. $0.00016901
Min. $0.00016679
Máx. $0.00017413
$298.37K 1.77B DEEPSEEK $132.95K
3346 $0.000133 0.21% -0.1% 0.06%
30d 0.3%
60d 0.22%
90d -1.03%
Abert. $0.00013207
Min. $0.000132
Máx. $0.0001327
$56.00 422.82K DIRECU $132.52K
3347
STFX
STFX
3347
STFX
$0.000762 - 1.19% 7.28%
30d 13.47%
60d 91606.94%
90d -37.33%
Abert. $0.00075294
Min. $0.00075294
Máx. $0.00076192
- - $132.34K
3348
CropBytes
CropBytes
3348
CBX
$0.000710 - - -9.02%
30d 1.4%
60d -19.32%
90d 51.07%
Abert. $0.00086994
Min. $0.00070979
Máx. $0.00086994
$14.00 21.13K CBX $132.26K
3349
Brawl AI Layer
Brawl AI Layer
3349
BRAWL
$0.000015 -0.11% -11.29% 1.33%
30d -7.36%
60d 11.11%
90d -3.33%
Abert. $0.00001711
Min. $0.000015
Máx. $0.00001711
$24.46K 1.63B BRAWL $132.17K
3350 $0.005185 -2.85% -2.84% 2.14%
30d 2.39%
60d -16.89%
90d -4.41%
Abert. $0.0053352
Min. $0.00518534
Máx. $0.00533785
$0 15.00 AVG $132.06K
33.551 Moedas monitoradas - Página 67 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.