Cap Mercado $3.55T
-0.64%
Volume 24h $204.42B
13.58%
BTC % 60.77%
0.04%
ETH % 8.69%
0%
Moedas
32.347
+15
Trocas
885
Última atualização
38 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
OpenZK Network
4651
OZK
|
$0.000493 | $0.003135 | 25-04-2025 |
74
|
-84.29% | 536.52% |
|
||
| 4652 |
Official Elon Coin
4652
ELON
|
$0.001675 | $0.009723 | 26-01-2025 |
163
|
-82.78% | 480.62% |
|
||
| 4653 |
AION 5100
4653
AION
|
$0.520559 | $39,599.65 | 16-01-2025 |
173
|
-100.00% | 7,607,037.12% |
|
||
| 4654 |
Vulpe Finance
4654
VULPEFI
|
$0.002726 | $0.060827 | 02-07-2025 |
6
|
-95.52% | 2,131.40% |
|
||
| 4655 |
Colend
4655
CLND
|
$0.067521 | $0.242485 | 25-06-2025 |
13
|
-72.15% | 259.13% |
|
||
| 4656 |
Sixpack Miner
4656
SIXP
|
$0.028973 | $0.301087 | 13-02-2025 |
145
|
-90.38% | 939.18% |
|
||
| 4657 |
Data Universe
4657
SN13
|
$7.15 | $9.46 | 24-06-2025 |
14
|
-24.43% | 32.32% |
|
||
| 4658 |
Libertum
4658
LBM
|
$0.047884 | $0.154076 | 21-04-2024 |
443
|
-68.92% | 221.77% |
|
||
| 4659 |
AsMatch
4659
ASM
|
$0.019405 | $2.29 | 22-05-2025 |
47
|
-99.15% | 11,714.08% |
|
||
| 4660 |
0x0.com
4660
0x0
|
$0.001900 | $0.921794 | 24-05-2023 |
776
|
-99.79% | 48,415.70% |
|
||
| 4661 |
pepe in a memes world
4661
PEW
|
$0.00000036 | $0.000094 | 01-06-2024 |
402
|
-99.62% | 26,338.60% |
|
||
| 4662 |
AptosLaunch Token
4662
ALT
|
$0.001969 | $0.234689 | 28-01-2023 |
892
|
-99.16% | 11,818.49% |
|
||
| 4663 |
Celo Brazilian Real
4663
CREAL
|
$0.182324 | $0.216522 | 10-06-2023 |
759
|
-15.79% | 18.76% |
|
||
| 4664 |
Solaris AI
4664
SOLARIS
|
$0.000424 | $0.018143 | 17-12-2024 |
203
|
-97.66% | 4,176.71% |
|
||
| 4665 |
Plena Finance
4665
PLENA
|
$0.000930 | $0.041292 | 27-11-2024 |
223
|
-97.75% | 4,341.10% |
|
||
| 4666 |
DexNet
4666
DEXNET
|
$0.026799 | $0.106261 | 26-12-2023 |
560
|
-74.78% | 296.51% |
|
||
| 4667 |
Tongtongcoin
4667
TTC
|
$0.062810 | $1.3917 | 22-04-2023 |
808
|
-95.49% | 2,115.76% |
|
||
| 4668 |
usdx.money
4668
USDX
|
$1.0010 | $1.0038 | 30-06-2025 |
8
|
-0.28% | 0.28% |
|
||
| 4669 |
Eqifi
4669
EQX
|
$0.000977 | $0.746365 | 02-09-2021 |
1405
|
-99.87% | 76,285.70% |
|
||
| 4670 |
Massa
4670
MAS
|
$0.013679 | $0.138735 | 05-05-2024 |
429
|
-90.14% | 914.21% |
|
||
| 4671 |
Bacon Protocol
4671
BAC
|
$0.00000005 | $0.056352 | 11-01-2025 |
178
|
-100.00% | 122,503,944.43% |
|
||
| 4672 |
Metacraft
4672
MCTP
|
$0.235226 | $2.15 | 30-05-2024 |
404
|
-89.06% | 813.94% |
|
||
| 4673 |
Counter Fire
4673
CEC
|
$0.002555 | $0.043063 | 19-11-2024 |
231
|
-94.07% | 1,585.63% |
|
||
| 4674 |
dogi
4674
DOGI
|
$0.128893 | $5.11 | 05-03-2024 |
490
|
-97.48% | 3,864.81% |
|
||
| 4675 |
AI Nexus
4675
A1X
|
$0.002867 | $0.015956 | 12-12-2024 |
208
|
-82.03% | 456.53% |
|
||
| 4676 |
Metal Blockchain
4676
METAL
|
$0.170025 | $1.65 | 12-09-2022 |
1030
|
-89.67% | 868.35% |
|
||
| 4677 |
Bitcoin Cats
4677
1CAT
|
$0.000206 | $0.015349 | 27-12-2023 |
559
|
-98.66% | 7,339.00% |
|
||
| 4678 |
KinetixFi
4678
KFI
|
$0.001557 | $0.019872 | 25-06-2024 |
378
|
-92.17% | 1,176.48% |
|
||
| 4679 |
Matrix Layer Protocol
4679
MLP
|
$0.002882 | $0.075521 | 31-12-2024 |
189
|
-96.18% | 2,520.68% |
|
||
| 4680 |
Advanced United Continent Project
4680
AUC
|
$0.000302 | $0.869018 | 05-05-2023 |
795
|
-99.97% | 287,368.71% |
|
||
| 4681 |
Virtual Tourist
4681
VT
|
$0.004477 | $0.126193 | 22-04-2022 |
1173
|
-96.45% | 2,718.70% |
|
||
| 4682 |
edeXa Service Token
4682
EDX
|
$0.026168 | $0.095977 | 30-11-2024 |
220
|
-72.73% | 266.77% |
|
||
| 4683 |
SAY Coin
4683
SAY
|
$0.000977 | $0.003336 | 13-02-2025 |
145
|
-70.73% | 241.63% |
|
||
| 4684 |
YURU COIN
4684
YURU
|
$0.452281 | $0.456921 | 07-07-2025 |
1
|
-1.02% | 1.03% |
|
||
| 4685 |
Metahorse Unity
4685
MUNITY
|
$0.000650 | $0.229526 | 29-02-2024 |
495
|
-99.72% | 35,219.85% |
|
||
| 4686 |
MinoTari
4686
XTM
|
$0.009019 | $0.080243 | 30-05-2025 |
39
|
-88.76% | 789.70% |
|
||
| 4687 |
Tiamonds
4687
TOTO
|
$0.006230 | $7,019.18 | 26-03-2024 |
469
|
-100.00% | 112,662,457.33% |
|
||
| 4688 |
America Party
4688
AMERICA
|
$0.00000042 | $0.00000036 | 07-07-2025 |
1
|
17.71% | - |
|
||
| 4689 |
Bitcoin EDenRich
4689
BITBEDR
|
$2.04 | $398.64 | 27-05-2024 |
407
|
-99.49% | 19,398.44% |
|
||
| 4690 |
AutoLayer
4690
LAY3R
|
$0.018970 | $0.716982 | 03-10-2024 |
278
|
-97.35% | 3,679.49% |
|
||
| 4691 |
MMPRO Token
4691
MMPRO
|
$0.004157 | $11.39 | 16-01-2022 |
1269
|
-99.96% | 274,034.61% |
|
||
| 4692 |
XBorg
4692
XBG
|
$0.069497 | $0.408261 | 15-12-2024 |
205
|
-82.98% | 487.45% |
|
||
| 4693 |
BabySNEK
4693
BBSNEK
|
$0.000023 | $0.000133 | 21-12-2024 |
199
|
-82.30% | 465.11% |
|
||
| 4694 |
DAYSTARTER
4694
DST
|
$0.031979 | $9.00 | 03-04-2023 |
827
|
-99.64% | 28,045.97% |
|
||
| 4695 |
Carbon Capture
4695
CCO2
|
$12.40 | $16.35 | 29-01-2025 |
160
|
-24.19% | 31.90% |
|
||
| 4696 |
Project Rescue
4696
RESCUE
|
$0.249762 | $0.251820 | 24-06-2025 |
14
|
-0.82% | 0.82% |
|
||
| 4697 |
Lux King Tech
4697
LKT
|
$1,129.94 | $3,503.49 | 24-11-2024 |
226
|
-67.75% | 210.06% |
|
||
| 4698 |
Wiki Cat
4698
WKC
|
$0.00000001 | $0.00000004 | 13-01-2023 |
907
|
-67.87% | 211.28% |
|
||
| 4699 |
Anita AI
4699
ANITA
|
$0.002177 | $0.009954 | 18-05-2025 |
51
|
-78.13% | 357.27% |
|
||
| 4700 |
SuiAI
4700
SUAI
|
$0.001073 | $0.023595 | 22-01-2025 |
167
|
-95.45% | 2,099.07% |
|
32.348 Moedas monitoradas - Página 94 do 647