Cap Mercado $2.48T
-1.79%
Volume 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Moedas
34.280
+8
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
HEX (PulseChain)
4651
HEX
|
$0.001644 | $0.031024 | 08-12-2024 |
446
|
-94.70% | 1,787.04% |
|
||
| 4652 |
Quorium
4652
QGOLD
|
$5,167.36 | $5,572.25 | 29-01-2026 |
29
|
-7.27% | 7.84% |
|
||
| 4653 |
Store of Value
4653
VAL
|
$0.001049 | $0.001665 | 26-02-2026 |
1
|
-36.96% | 58.63% |
|
||
| 4654 |
OverProtocol
4654
OVER
|
$0.003924 | $0.195498 | 18-12-2024 |
436
|
-97.99% | 4,882.09% |
|
||
| 4655 |
Minecraft Grandma Fund
4655
GRANDMA
|
$0.000482 | $0.001311 | 11-02-2026 |
16
|
-63.27% | 172.24% |
|
||
| 4656 |
Iron Fish
4656
IRON
|
$0.073035 | $6.19 | 27-04-2023 |
1037
|
-98.82% | 8,368.98% |
|
||
| 4657 |
Metacoin
4657
METAC
|
$0.008956 | $0.765663 | 09-03-2022 |
1451
|
-98.83% | 8,448.94% |
|
||
| 4658 |
Nonkyc.io Exchange
4658
NKYC
|
$7.79 | $35.02 | 04-12-2024 |
450
|
-77.76% | 349.68% |
|
||
| 4659 |
Utopia USD
4659
UUSD
|
$0.950180 | $1.0574 | 20-04-2025 |
313
|
-10.14% | 11.28% |
|
||
| 4660 |
Trust The Process
4660
TRUST
|
$0.000154 | $0.053096 | 18-12-2024 |
436
|
-99.71% | 34,381.29% |
|
||
| 4661 |
OtterHome
4661
HOME
|
$0.028854 | $0.584503 | 28-07-2025 |
214
|
-95.06% | 1,925.74% |
|
||
| 4662 |
Egg N Partners
4662
EGGT
|
$0.367117 | $3.85 | 25-10-2023 |
856
|
-90.46% | 948.12% |
|
||
| 4663 |
CENTERCOIN
4663
CENT
|
$0.032155 | $0.065373 | 09-01-2019 |
2606
|
-50.81% | 103.31% |
|
||
| 4664 |
MSTR
4664
MSTR
|
$0.094614 | $18.17 | 23-12-2024 |
431
|
-99.48% | 19,101.35% |
|
||
| 4665 |
Wowbit
4665
WWB
|
$4.08 | $4.77 | 19-11-2025 |
100
|
-14.40% | 16.82% |
|
||
| 4666 |
Syncvault
4666
SVTS
|
$0.181385 | $0.393714 | 12-02-2025 |
380
|
-53.93% | 117.06% |
|
||
| 4667 |
Kalycoin
4667
KLC
|
$0.002169 | $0.139961 | 05-11-2023 |
845
|
-98.45% | 6,353.65% |
|
||
| 4668 |
MAGA TRUMP (magatrumpcoin.com)
4668
MEGATRUMPCCM
|
$0.000456 | $0.007752 | 07-10-2025 |
143
|
-94.12% | 1,601.18% |
|
||
| 4669 |
Tradehub
4669
TRHUB
|
$0.027336 | $0.265474 | 21-07-2024 |
586
|
-89.70% | 871.14% |
|
||
| 4670 |
Lester
4670
LESTER
|
$0.000204 | $0.025126 | 09-12-2024 |
445
|
-99.19% | 12,207.13% |
|
||
| 4671 |
NYC Token
4671
$NYC
|
$0.087523 | $0.141170 | 14-01-2026 |
44
|
-38.00% | 61.29% |
|
||
| 4672 |
XSPA
4672
XSPA
|
$0.000800 | $0.015681 | 05-08-2025 |
206
|
-94.90% | 1,860.14% |
|
||
| 4673 |
Velora
4673
VLR
|
$0.000717 | $0.061298 | 16-09-2025 |
164
|
-98.83% | 8,449.62% |
|
||
| 4674 |
Heurist AI
4674
HEU
|
$0.007016 | $0.106453 | 11-08-2025 |
200
|
-93.41% | 1,417.25% |
|
||
| 4675 |
Japan Open Chain
4675
JOC
|
$0.053929 | $0.169590 | 31-03-2025 |
333
|
-68.20% | 214.47% |
|
||
| 4676 |
GGEZ1
4676
GGEZ1
|
$0.088002 | $0.088788 | 01-12-2025 |
88
|
-0.89% | 0.89% |
|
||
| 4677 |
ZygoSwap
4677
ZSWAP
|
$0.000829 | $0.003312 | 15-01-2026 |
43
|
-74.97% | 299.47% |
|
||
| 4678 |
NexQloud
4678
NXQ
|
$35.31 | $149.83 | 09-05-2025 |
294
|
-76.43% | 324.33% |
|
||
| 4679 |
Amnis Finance
4679
AMI
|
$0.008152 | $0.136902 | 25-06-2025 |
247
|
-94.05% | 1,579.34% |
|
||
| 4680 |
Higher
4680
HIGHER
|
$0.000421 | $0.062538 | 15-11-2024 |
469
|
-99.33% | 14,746.00% |
|
||
| 4681 |
JobIess
4681
JOBIESS
|
$0.000142 | $0.015125 | 08-10-2025 |
142
|
-99.06% | 10,533.96% |
|
||
| 4682 |
ZARA AI
4682
ZARA
|
$0.000416 | $0.008053 | 27-10-2025 |
123
|
-94.83% | 1,833.88% |
|
||
| 4683 |
Dagcoin
4683
DAGS
|
$0.000340 | $0.003551 | 07-11-2024 |
477
|
-90.43% | 945.17% |
|
||
| 4684 |
CratD2C
4684
CRAT
|
$0.008386 | $0.022964 | 26-01-2026 |
32
|
-63.48% | 173.85% |
|
||
| 4685 |
DAYSTARTER
4685
DST
|
$0.798185 | $9.00 | 03-04-2023 |
1061
|
-91.13% | 1,027.64% |
|
||
| 4686 |
Doric Network / DIPNET
4686
DRC
|
$0.290224 | $5.00 | 20-01-2024 |
769
|
-94.20% | 1,623.69% |
|
||
| 4687 |
Runesoul
4687
RST
|
$0.430836 | $4.66 | 20-01-2026 |
38
|
-90.75% | 980.73% |
|
||
| 4688 |
Kanga Exchange Token
4688
KNG
|
$1.1479 | $10.15 | 11-12-2021 |
1539
|
-88.69% | 783.94% |
|
||
| 4689 |
Goatcoin
4689
GOATCOINME1
|
$0.000322 | $0.001176 | 21-09-2025 |
159
|
-72.63% | 265.34% |
|
||
| 4690 |
KAANCH NETWORK
4690
KNCH
|
$0.043236 | $0.807532 | 01-07-2025 |
241
|
-94.65% | 1,767.73% |
|
||
| 4691 |
Causecoin
4691
CAUSE
|
$0.170884 | $0.202167 | 06-12-2025 |
83
|
-15.47% | 18.31% |
|
||
| 4692 |
USDDD
4692
USDDD
|
$1.0019 | $1.0094 | 26-02-2026 |
1
|
-0.74% | 0.74% |
|
||
| 4693 |
SORA GROK
4693
GROK
|
$0.028298 | $25.77 | 23-10-2025 |
127
|
-99.89% | 90,980.43% |
|
||
| 4694 |
MUSD
4694
MUSD
|
$0.989204 | $1.2875 | 30-12-2025 |
59
|
-23.17% | 30.16% |
|
||
| 4695 |
We Love Tits
4695
TITS
|
$0.000114 | $0.474433 | 25-11-2024 |
459
|
-99.98% | 415,960.06% |
|
||
| 4696 |
Wrapped Plasma
4696
WXPL
|
$0.100406 | $0.567142 | 01-11-2025 |
118
|
-82.30% | 464.85% |
|
||
| 4697 |
TEXITcoin
4697
TXC
|
$0.220392 | $49.94 | 28-02-2025 |
364
|
-99.56% | 22,558.57% |
|
||
| 4698 |
Satoxcoin
4698
SATOX
|
$0.00000952 | $11,238.37 | 13-10-2023 |
868
|
-100.00% | 118,000,549,568.52% |
|
||
| 4699 |
PENGU AI
4699
PENGUAI1
|
$0.000023 | $303.86 | 04-12-2025 |
85
|
-100.00% | 1,317,044,111.92% |
|
||
| 4700 |
Glidr
4700
GLIDR
|
$1.0775 | $1.87 | 04-02-2026 |
23
|
-42.43% | 73.71% |
|
34.280 Moedas monitoradas - Página 94 do 686