Cap Mercado $3.20T
0.79%
Volume 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Moedas
33.868
Trocas
885
Última atualização
27 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
DraperTV
4651
DTV
|
$0.000577 | $0.010160 | 22-10-2025 |
68
|
-94.32% | 1,659.60% |
|
||
| 4652 |
Japan Open Chain
4652
JOC
|
$0.065521 | $0.169590 | 31-03-2025 |
273
|
-61.36% | 158.83% |
|
||
| 4653 |
Strawberry In Bloom
4653
BERRY
|
$0.000575 | $0.022862 | 13-05-2025 |
230
|
-97.48% | 3,872.72% |
|
||
| 4654 |
世界和平
4654
世界和平
|
$0.000302 | $0.004053 | 29-10-2025 |
61
|
-92.55% | 1,242.95% |
|
||
| 4655 |
Sportstensor
4655
SN41
|
$2.65 | $16.31 | 02-11-2025 |
57
|
-83.78% | 516.57% |
|
||
| 4656 |
eMetals
4656
MTLS
|
$0.047618 | $0.152337 | 08-01-2025 |
355
|
-68.74% | 219.91% |
|
||
| 4657 |
BOMET
4657
BOMET
|
$0.000149 | $0.001668 | 16-10-2025 |
74
|
-91.05% | 1,017.58% |
|
||
| 4658 |
DefiTuna
4658
TUNA
|
$0.038937 | $0.165322 | 16-09-2025 |
104
|
-76.45% | 324.58% |
|
||
| 4659 |
Wowbit
4659
WWB
|
$3.83 | $4.77 | 19-11-2025 |
40
|
-19.80% | 24.69% |
|
||
| 4660 |
Snapmuse.io
4660
SMX
|
$0.000966 | $0.050529 | 25-04-2024 |
613
|
-98.09% | 5,129.61% |
|
||
| 4661 |
Iron Fish
4661
IRON
|
$0.122638 | $6.19 | 27-04-2023 |
977
|
-98.02% | 4,943.56% |
|
||
| 4662 |
Tema
4662
TEMA
|
$0.000072 | $0.058362 | 26-12-2024 |
368
|
-99.88% | 81,434.44% |
|
||
| 4663 |
Octavia
4663
VIA
|
$0.007732 | $2.75 | 02-03-2024 |
667
|
-99.72% | 35,436.08% |
|
||
| 4664 |
The Big Five Token
4664
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1186
|
-98.76% | 7,957.83% |
|
||
| 4665 |
Minto
4665
BTCMT
|
$0.733586 | $2.41 | 16-03-2022 |
1384
|
-69.60% | 229.00% |
|
||
| 4666 |
Bitcast
4666
SN93
|
$2.85 | $11.50 | 29-08-2025 |
122
|
-75.26% | 304.12% |
|
||
| 4667 |
Luxury Travel Token
4667
LTT
|
$0.012689 | $0.034485 | 06-10-2025 |
84
|
-63.20% | 171.76% |
|
||
| 4668 |
ForTon
4668
FRT
|
$117.67 | $132.80 | 23-12-2025 |
6
|
-11.40% | 12.86% |
|
||
| 4669 |
Enegra (EGX)
4669
EGX
|
$190.77 | $289.40 | 10-03-2022 |
1390
|
-34.08% | 51.70% |
|
||
| 4670 |
$XBO Token
4670
XBO
|
$0.120892 | $0.161145 | 06-10-2025 |
84
|
-24.98% | 33.30% |
|
||
| 4671 |
Shih Tzu
4671
SHIH
|
$0.000319 | $0.000973 | 22-10-2025 |
68
|
-67.20% | 204.92% |
|
||
| 4672 |
KIP Protocol
4672
KIP
|
$0.000136 | $0.032467 | 31-12-2024 |
363
|
-99.58% | 23,685.37% |
|
||
| 4673 |
Oracle Finance Network
4673
ONF
|
$2.44 | $80.36 | 20-07-2025 |
162
|
-96.97% | 3,198.39% |
|
||
| 4674 |
Lyvely
4674
LVLY
|
$0.020094 | $0.324424 | 20-11-2024 |
404
|
-93.81% | 1,514.55% |
|
||
| 4675 |
LoveBit
4675
LB
|
$0.00000043 | $0.000019 | 29-06-2024 |
548
|
-97.73% | 4,303.99% |
|
||
| 4676 |
SAFE(AnWang)
4676
SAFE
|
$1.92 | $16.44 | 09-08-2022 |
1238
|
-88.33% | 756.79% |
|
||
| 4677 |
EURØP
4677
EUROP
|
$1.1762 | $1.1930 | 04-12-2025 |
25
|
-1.41% | 1.43% |
|
||
| 4678 |
Five Pillars Token
4678
5PT
|
$0.003761 | $0.008766 | 13-10-2025 |
77
|
-57.10% | 133.08% |
|
||
| 4679 |
Hex
4679
HEX
|
$0.000861 | $0.556091 | 16-11-2021 |
1504
|
-99.85% | 64,508.99% |
|
||
| 4680 |
SASEUL
4680
SL
|
$0.002317 | $0.017034 | 22-08-2025 |
129
|
-86.40% | 635.10% |
|
||
| 4681 |
ONI Token
4681
ONI
|
$0.017026 | $0.599417 | 05-03-2024 |
664
|
-97.16% | 3,420.54% |
|
||
| 4682 |
Sunrise
4682
RISE
|
$0.003969 | $0.031625 | 29-08-2025 |
122
|
-87.45% | 696.87% |
|
||
| 4683 |
Nacho the Kat
4683
NACHO
|
$0.000013 | $0.000228 | 27-10-2024 |
428
|
-94.24% | 1,636.24% |
|
||
| 4684 |
MAGA Trump
4684
MAGATRUMP
|
$0.060287 | $1.0235 | 26-01-2025 |
337
|
-94.11% | 1,597.67% |
|
||
| 4685 |
Seiyan Token
4685
SEIYAN
|
$0.000819 | $0.017325 | 25-11-2024 |
399
|
-95.27% | 2,014.20% |
|
||
| 4686 |
Archway
4686
ARCH
|
$0.002214 | $0.411096 | 25-02-2025 |
307
|
-99.46% | 18,468.55% |
|
||
| 4687 |
GIOVE
4687
GIOVE
|
$1.0892 | $36.70 | 23-07-2024 |
524
|
-97.03% | 3,269.20% |
|
||
| 4688 |
Africarare Ubuntu
4688
UBU
|
$0.010714 | $0.073555 | 01-03-2024 |
668
|
-85.43% | 586.54% |
|
||
| 4689 |
Monbase
4689
MBC
|
$0.063444 | $0.978265 | 06-06-2024 |
571
|
-93.51% | 1,441.94% |
|
||
| 4690 |
Fishwar
4690
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
271
|
-99.28% | 13,695.14% |
|
||
| 4691 |
ReadyAI
4691
SN33
|
$1.99 | $12.57 | 21-07-2025 |
161
|
-84.19% | 532.66% |
|
||
| 4692 |
NADA Protocol Token
4692
NADA
|
$0.000398 | $0.165146 | 23-01-2024 |
706
|
-99.76% | 41,371.17% |
|
||
| 4693 |
Bitcoin on Base
4693
BTCB
|
$0.149946 | $1.84 | 15-06-2024 |
562
|
-91.85% | 1,126.85% |
|
||
| 4694 |
Doric Network / DIPNET
4694
DRC
|
$0.289571 | $5.00 | 20-01-2024 |
709
|
-94.21% | 1,627.58% |
|
||
| 4695 |
GIFT
4695
GIFT
|
$0.146588 | $0.146514 | 27-12-2025 |
2
|
0.05% | - |
|
||
| 4696 |
ParallelAI
4696
PAI
|
$0.030793 | $1.1604 | 12-12-2024 |
382
|
-97.35% | 3,668.31% |
|
||
| 4697 |
DiemLibre
4697
DLB
|
$0.000062 | $0.003024 | 26-01-2022 |
1433
|
-97.94% | 4,764.98% |
|
||
| 4698 |
Aurra by Virtuals
4698
AURRABYVIRTU1
|
$0.000761 | $0.009612 | 28-10-2025 |
62
|
-92.09% | 1,163.77% |
|
||
| 4699 |
Turbo Trump
4699
TURBO
|
$0.043383 | $6,886,908.95 | 07-09-2025 |
113
|
-100.00% | 15,874,596,870.83% |
|
||
| 4700 |
Gold Standard
4700
BAR
|
$0.560388 | $18.73 | 31-07-2024 |
516
|
-97.01% | 3,242.68% |
|
33.868 Moedas monitoradas - Página 94 do 678