Cap Mercado $2.58T
8.78%
Volume 24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Moedas
34.202
+3
Trocas
885
Última atualização
8 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Vulcano
4201
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1407
|
-100.00% | 49,400,702.18% |
|
||
| 4202 |
Fafo
4202
FAFO
|
$0.00000334 | $0.000047 | 25-02-2025 |
347
|
-92.89% | 1,306.69% |
|
||
| 4203 |
Boo Finance
4203
BOOFI
|
$0.000329 | $8.38 | 02-01-2022 |
1497
|
-100.00% | 2,544,286.74% |
|
||
| 4204 |
Prime-XI
4204
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2950
|
-98.93% | 9,243.60% |
|
||
| 4205 |
GoByte
4205
GBX
|
$0.000330 | $114.65 | 13-01-2018 |
2947
|
-100.00% | 34,762,510.74% |
|
||
| 4206 |
Uro
4206
URO
|
$0.002596 | $0.170952 | 19-10-2021 |
1572
|
-98.48% | 6,485.73% |
|
||
| 4207 |
Coin2.1
4207
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2947
|
-95.19% | 1,980.98% |
|
||
| 4208 |
Shezmu
4208
SHEZMU
|
$0.005305 | $40.74 | 16-01-2024 |
753
|
-99.99% | 767,868.73% |
|
||
| 4209 |
BlockBank
4209
BBANK
|
$0.000015 | $0.342007 | 17-05-2021 |
1727
|
-100.00% | 2,339,687.03% |
|
||
| 4210 |
Lanceria
4210
LANC
|
$0.000011 | $0.049932 | 15-08-2021 |
1637
|
-99.98% | 436,410.45% |
|
||
| 4211 |
Ride My Car
4211
RIDE
|
$0.000030 | $0.000988 | 22-04-2018 |
2848
|
-96.96% | 3,189.87% |
|
||
| 4212 |
Grafeté
4212
GRFT
|
$0.00000827 | $0.002322 | 22-01-2025 |
381
|
-99.64% | 27,999.97% |
|
||
| 4213 |
Pacoca
4213
PACOCA
|
$0.00000905 | $0.482060 | 13-10-2021 |
1578
|
-100.00% | 5,327,120.69% |
|
||
| 4214 |
FrontFanz
4214
FANX
|
$0.000030 | $0.177193 | 13-02-2024 |
725
|
-99.98% | 587,002.21% |
|
||
| 4215 |
Speedcash
4215
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2832
|
-99.79% | 48,161.37% |
|
||
| 4216 |
PUMPAI
4216
PUMPAI
|
$0.00000839 | $0.051228 | 07-01-2025 |
396
|
-99.98% | 610,623.99% |
|
||
| 4217 |
PERI Finance
4217
PERI
|
$0.000334 | $15.27 | 11-05-2021 |
1733
|
-100.00% | 4,567,736.23% |
|
||
| 4218 |
BullPerks
4218
BLP
|
$0.000078 | $0.701897 | 02-12-2021 |
1528
|
-99.99% | 898,512.43% |
|
||
| 4219 |
Litecred
4219
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2980
|
-92.53% | 1,238.76% |
|
||
| 4220 |
The White Lion
4220
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
417
|
-99.99% | 1,155,331.03% |
|
||
| 4221 |
BrickBlock
4221
XBB
|
$0.000037 | $0.185717 | 18-10-2018 |
2669
|
-99.98% | 508,393.28% |
|
||
| 4222 |
Mrweb Finance v2
4222
AMA
|
$0.000038 | $2.59 | 16-08-2022 |
1271
|
-100.00% | 6,805,992.45% |
|
||
| 4223 |
AllSafe
4223
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3148
|
-99.69% | 32,195.27% |
|
||
| 4224 |
Sia Cash Coin
4224
SCH
|
$0.00000012 | $0.521714 | 13-04-2022 |
1396
|
-100.00% | 427,634,473.14% |
|
||
| 4225 |
Dreams Quest
4225
DREAMS
|
$0.00000174 | $1.4767 | 03-11-2021 |
1557
|
-100.00% | 84,919,068.38% |
|
||
| 4226 |
Swirge
4226
SWG
|
$0.000220 | $1.4421 | 11-05-2021 |
1733
|
-99.98% | 654,338.15% |
|
||
| 4227 |
Aster AI
4227
ASTER
|
$0.000126 | $0.001244 | 14-11-2025 |
85
|
-89.89% | 888.86% |
|
||
| 4228 |
RSGPcoin
4228
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2949
|
-98.23% | 5,543.54% |
|
||
| 4229 |
Moderna Tokenized Stock (Ondo)
4229
MRNAon
|
$40.82 | $54.91 | 22-01-2026 |
16
|
-25.67% | 34.53% |
|
||
| 4230 |
Warena
4230
RENA
|
$0.000376 | $6.68 | 25-11-2021 |
1535
|
-99.99% | 1,777,747.21% |
|
||
| 4231 | $15.23 | $16.10 | 13-01-2026 |
25
|
-5.45% | 5.76% |
|
|||
| 4232 |
Exverse
4232
EXVG
|
$0.000075 | $0.157320 | 27-05-2024 |
621
|
-99.95% | 208,635.20% |
|
||
| 4233 |
Ormeus Ecosystem
4233
ECO
|
$0.00000107 | $0.040646 | 20-11-2019 |
2271
|
-100.00% | 3,791,458.38% |
|
||
| 4234 |
pTokens BTC
4234
PBTC
|
$166.37 | $97,210.46 | 12-05-2021 |
1732
|
-99.83% | 58,329.86% |
|
||
| 4235 |
ABDS Token
4235
ABDS
|
$0.000763 | $1.3325 | 10-11-2024 |
454
|
-99.94% | 174,486.26% |
|
||
| 4236 |
Pulse
4236
PULSE
|
$0.000163 | $0.077485 | 13-05-2022 |
1366
|
-99.79% | 47,516.74% |
|
||
| 4237 |
Ekta
4237
EKTA
|
$0.000067 | $10.42 | 18-09-2021 |
1603
|
-100.00% | 15,575,131.50% |
|
||
| 4238 |
Brawl AI Layer
4238
BRAWL
|
$0.00000026 | $0.000951 | 07-01-2025 |
396
|
-99.97% | 368,530.69% |
|
||
| 4239 |
Xiotri
4239
XIOT
|
$0.506480 | $1,880.31 | 12-05-2021 |
1732
|
-99.97% | 371,149.91% |
|
||
| 4240 |
WagyuSwap
4240
WAG
|
$0.000041 | $7.54 | 16-11-2021 |
1544
|
-100.00% | 18,570,850.26% |
|
||
| 4241 |
SPACE SIP
4241
SIP
|
$0.000093 | $1.88 | 25-11-2021 |
1535
|
-100.00% | 2,021,416.06% |
|
||
| 4242 |
Zyberswap
4242
ZYB
|
$0.000380 | $23.15 | 20-02-2023 |
1083
|
-100.00% | 6,089,516.11% |
|
||
| 4243 |
IQ Protocol
4243
IQT
|
$0.000046 | $1.3614 | 15-12-2023 |
785
|
-100.00% | 2,990,784.42% |
|
||
| 4244 |
Defi For You
4244
DFY
|
$0.00000344 | $0.280043 | 21-04-2021 |
1753
|
-100.00% | 8,133,578.19% |
|
||
| 4245 |
AntiLitecoin
4245
ANTC
|
$0.000066 | $0.000948 | 13-03-2018 |
2888
|
-93.01% | 1,331.14% |
|
||
| 4246 |
Rune
4246
XRUNE
|
$0.418419 | $633.05 | 31-10-2021 |
1560
|
-99.93% | 151,194.67% |
|
||
| 4247 |
Lam Research Tokenized Stock (Ondo)
4247
LRCXon
|
$230.81 | $254.26 | 29-01-2026 |
9
|
-9.22% | 10.16% |
|
||
| 4248 |
Sultanoshi
4248
STOSHI
|
$0.000255 | $0.253334 | 04-09-2025 |
156
|
-99.90% | 99,093.25% |
|
||
| 4249 |
Shield Protocol
4249
SHIELD
|
$0.008415 | $30.30 | 19-02-2021 |
1814
|
-99.97% | 359,957.42% |
|
||
| 4250 |
Crystal Clear
4250
CCT
|
$0.000354 | $3.00 | 20-12-2017 |
2971
|
-99.99% | 848,824.29% |
|
34.202 Moedas monitoradas - Página 85 do 685