Cap Mercado $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
28 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Zetrix
4201
ZETRIX
|
$15.88 | $22.04 | 23-11-2024 |
270
|
-27.96% | 38.82% |
|
||
| 4202 |
Zygo the frog
4202
ZYGO
|
$0.005126 | $0.010002 | 25-07-2025 |
26
|
-48.75% | 95.11% |
|
||
| 4203 |
Eagle AI
4203
EAI
|
$0.113289 | $0.636993 | 21-12-2024 |
242
|
-82.22% | 462.27% |
|
||
| 4204 |
CPCoin
4204
CPCOIN
|
$0.080348 | $9.43 | 26-06-2021 |
1516
|
-99.15% | 11,634.56% |
|
||
| 4205 |
Naiive
4205
NAIIVE
|
$0.000331 | $0.003806 | 15-05-2025 |
97
|
-91.31% | 1,050.20% |
|
||
| 4206 |
Panther Protocol
4206
ZKP
|
$0.007588 | $0.439085 | 05-03-2022 |
1264
|
-98.27% | 5,686.31% |
|
||
| 4207 |
SMART
4207
SMART
|
$0.006493 | $0.011596 | 13-08-2025 |
7
|
-44.00% | 78.57% |
|
||
| 4208 |
ProBit Token
4208
PROB
|
$0.040218 | $0.638405 | 09-05-2021 |
1564
|
-93.70% | 1,487.35% |
|
||
| 4209 |
Titans Tap
4209
TIT
|
$0.006113 | $0.023369 | 23-06-2025 |
58
|
-73.84% | 282.30% |
|
||
| 4210 |
Nelore Coin
4210
NLC
|
$0.002589 | $0.021325 | 05-12-2022 |
989
|
-87.86% | 723.62% |
|
||
| 4211 |
Gradients
4211
SN56
|
$15.65 | $36.06 | 20-07-2025 |
31
|
-56.60% | 130.42% |
|
||
| 4212 |
ORBITX
4212
RTX
|
$3.20 | $3.21 | 19-08-2025 |
1
|
-0.35% | 0.35% |
|
||
| 4213 |
The Bitcoin Mascot
4213
BITTY
|
$0.002108 | $0.002983 | 16-08-2025 |
4
|
-29.33% | 41.50% |
|
||
| 4214 |
Angle Protocol
4214
EURA
|
$1.1628 | $1.1852 | 28-12-2021 |
1331
|
-1.90% | 1.93% |
|
||
| 4215 |
Christ is King
4215
CIK
|
$0.000014 | $0.000039 | 21-05-2025 |
91
|
-62.47% | 166.49% |
|
||
| 4216 |
USDA
4216
USDA
|
$0.9994 | $1.0153 | 02-08-2025 |
18
|
-1.57% | 1.59% |
|
||
| 4217 |
Krest Network
4217
KREST
|
$0.009620 | $1.4657 | 09-03-2024 |
529
|
-99.34% | 15,136.98% |
|
||
| 4218 |
Bandot Protocol
4218
BANDOT
|
$0.000013 | $0.029013 | 02-05-2021 |
1571
|
-99.96% | 231,610.81% |
|
||
| 4219 |
Lumishare
4219
LUMI
|
$0.002250 | $0.161813 | 17-02-2024 |
550
|
-98.61% | 7,091.92% |
|
||
| 4220 |
EchoLink Network
4220
ECHO
|
$0.140139 | $0.233414 | 24-07-2025 |
27
|
-39.96% | 66.56% |
|
||
| 4221 |
HitBTC Token
4221
HITBTC
|
$0.319160 | $0.431383 | 09-11-2021 |
1380
|
-26.01% | 35.16% |
|
||
| 4222 |
Autonomous Virtual Beings
4222
AVB
|
$0.001726 | $0.073812 | 11-01-2025 |
221
|
-97.66% | 4,176.52% |
|
||
| 4223 |
Think Protocol
4223
THINK
|
$0.014982 | $0.064480 | 24-07-2025 |
27
|
-76.76% | 330.37% |
|
||
| 4224 |
OpenVoice
4224
OPENVC
|
$1.4521 | $1.58 | 14-08-2025 |
6
|
-8.27% | 9.02% |
|
||
| 4225 |
SPACEM World
4225
SPCM
|
$0.000655 | $0.000930 | 10-04-2025 |
132
|
-29.59% | 42.02% |
|
||
| 4226 |
EAGLE COIN
4226
EGC
|
$31.70 | $32.50 | 13-08-2025 |
7
|
-2.44% | 2.50% |
|
||
| 4227 |
Targon
4227
SN4
|
$17.78 | $29.72 | 22-07-2025 |
29
|
-40.17% | 67.15% |
|
||
| 4228 |
GRABWAY
4228
GRAB
|
$0.068911 | $0.182788 | 07-04-2025 |
135
|
-62.30% | 165.25% |
|
||
| 4229 |
4EVERLAND
4229
4EVER
|
$0.003380 | $0.006208 | 24-12-2024 |
239
|
-45.56% | 83.69% |
|
||
| 4230 |
NuCoin
4230
NUC
|
$0.067133 | $1.52 | 31-07-2022 |
1116
|
-95.59% | 2,165.28% |
|
||
| 4231 |
Rato The Rat (ratotherat.com)
4231
RATO
|
$0.00000182 | $0.000062 | 15-05-2025 |
97
|
-97.08% | 3,319.37% |
|
||
| 4232 |
Ready to Fight
4232
RTF
|
$0.012020 | $0.285313 | 18-05-2024 |
459
|
-95.79% | 2,273.71% |
|
||
| 4233 |
Pond0x
4233
PNDC
|
$0.00000014 | $0.00000294 | 07-08-2023 |
744
|
-95.28% | 2,017.82% |
|
||
| 4234 |
SNAP
4234
$NAP
|
$0.00000381 | $0.000092 | 17-03-2024 |
521
|
-95.86% | 2,315.88% |
|
||
| 4235 |
Moonlander
4235
FM
|
$0.018256 | $0.039756 | 11-08-2025 |
9
|
-54.08% | 117.77% |
|
||
| 4236 |
XEN Crypto
4236
XEN
|
$0.00000003 | $0.006014 | 10-10-2022 |
1045
|
-100.00% | 20,739,492.20% |
|
||
| 4237 |
LACOSTOKEN / PolyMoon
4237
LCSN
|
$0.019658 | $0.044894 | 15-01-2024 |
583
|
-56.21% | 128.37% |
|
||
| 4238 |
Monkey the picasso
4238
MONKEY
|
$0.003436 | $0.005389 | 10-08-2025 |
10
|
-36.24% | 56.85% |
|
||
| 4239 |
Finanx AI
4239
FNXAI
|
$0.479397 | $2.36 | 15-04-2025 |
127
|
-79.69% | 392.32% |
|
||
| 4240 |
APD
4240
APD
|
$0.017253 | $0.018717 | 15-08-2025 |
5
|
-7.82% | 8.48% |
|
||
| 4241 |
Phemex Token
4241
PT
|
$0.855095 | $1.66 | 25-11-2024 |
268
|
-48.38% | 93.72% |
|
||
| 4242 |
Lester
4242
LESTER
|
$0.001083 | $0.025126 | 09-12-2024 |
254
|
-95.69% | 2,220.70% |
|
||
| 4243 |
BBQCOIN
4243
BBQ
|
$0.006766 | $0.061437 | 10-11-2024 |
283
|
-88.99% | 807.99% |
|
||
| 4244 |
Rubix
4244
RBT
|
$255.69 | $1,000.51 | 13-09-2024 |
341
|
-74.44% | 291.30% |
|
||
| 4245 |
Electric Vehicle Direct Currency
4245
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1371
|
-83.65% | 511.63% |
|
||
| 4246 |
Cats (catshouse.live)
4246
CATS
|
$0.00000229 | $0.000176 | 08-10-2024 |
316
|
-98.70% | 7,608.92% |
|
||
| 4247 |
Guru Network
4247
GURU
|
$0.001269 | $0.058694 | 01-12-2024 |
262
|
-97.84% | 4,525.66% |
|
||
| 4248 |
BovineVerse Token
4248
BVT
|
$0.723190 | $0.731171 | 19-08-2025 |
1
|
-1.09% | 1.10% |
|
||
| 4249 |
Convex CRV
4249
CVXCRV
|
$0.352414 | $6.54 | 04-01-2022 |
1324
|
-94.61% | 1,756.28% |
|
||
| 4250 |
MAGA
4250
PEOPLE
|
$0.00000084 | $0.116063 | 05-05-2025 |
107
|
-100.00% | 13,800,506.39% |
|
32.814 Moedas monitoradas - Página 85 do 657