Cap Mercado $3.44T
5.07%
Volume 24h $397.76B
39.73%
BTC % 59.46%
-1.76%
ETH % 8.19%
10.5%
Moedas
31.795
+12
Trocas
885
Última atualização
45 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
TurtSat
4201
TURT
|
$0.000591 | $0.082939 | 26-12-2023 |
500
|
-99.29% | 13,943.73% |
|
||
| 4202 |
Camelot Token
4202
GRAIL
|
$365.00 | $4,596.70 | 19-03-2023 |
782
|
-92.06% | 1,159.37% |
|
||
| 4203 |
Jeo Boden
4203
BODEN
|
$0.002601 | $0.962563 | 08-04-2024 |
396
|
-99.73% | 36,907.82% |
|
||
| 4204 |
Moon App
4204
APP
|
$0.004566 | $0.049858 | 17-01-2024 |
478
|
-90.84% | 991.84% |
|
||
| 4205 |
Chitan
4205
CHITAN
|
$0.000259 | $0.006768 | 03-08-2024 |
279
|
-96.17% | 2,514.11% |
|
||
| 4206 |
BBQCOIN
4206
BBQ
|
$0.018840 | $0.061437 | 10-11-2024 |
180
|
-69.34% | 226.10% |
|
||
| 4207 |
Alien Base
4207
ALB
|
$0.128422 | $1.0407 | 21-07-2024 |
292
|
-87.66% | 710.35% |
|
||
| 4208 |
KANGO
4208
KANGO
|
$0.000020 | $0.000153 | 01-12-2024 |
159
|
-86.73% | 653.65% |
|
||
| 4209 |
Vertus
4209
VERT
|
$0.000670 | $0.001551 | 23-01-2025 |
106
|
-56.81% | 131.53% |
|
||
| 4210 |
ParkCoin
4210
KPK
|
$1.1791 | $1.1942 | 02-05-2025 |
7
|
-1.26% | 1.28% |
|
||
| 4211 |
Fjord Foundry
4211
FJO
|
$0.211381 | $2.68 | 23-04-2024 |
381
|
-92.12% | 1,168.83% |
|
||
| 4212 |
SOFA Org
4212
RCH
|
$0.211930 | $1.3389 | 30-06-2024 |
313
|
-84.17% | 531.78% |
|
||
| 4213 |
xPET tech
4213
XPET
|
$0.016278 | $3.16 | 28-12-2023 |
498
|
-99.48% | 19,316.55% |
|
||
| 4214 |
ABEY
4214
ABEY
|
$0.100499 | $1.1185 | 10-07-2022 |
1034
|
-91.01% | 1,012.94% |
|
||
| 4215 |
HARRIS DOGS
4215
DOGS
|
$0.00000069 | $0.061946 | 06-01-2025 |
123
|
-100.00% | 9,029,954.88% |
|
||
| 4216 |
Nacho the Kat
4216
NACHO
|
$0.000045 | $0.000228 | 27-10-2024 |
194
|
-80.26% | 406.60% |
|
||
| 4217 |
Thunder Brawl
4217
THB
|
$0.030476 | $0.787854 | 01-09-2022 |
981
|
-96.13% | 2,485.13% |
|
||
| 4218 |
Galileo Protocol
4218
LEOX
|
$0.064141 | $1.93 | 29-03-2024 |
406
|
-96.68% | 2,910.07% |
|
||
| 4219 |
DIGIKA
4219
DGK
|
$0.123268 | $0.123606 | 08-05-2025 |
1
|
-0.27% | 0.27% |
|
||
| 4220 |
4
4220
FOUR
|
$0.000301 | $0.008234 | 23-08-2024 |
259
|
-96.34% | 2,631.97% |
|
||
| 4221 |
DuelNow
4221
DNOW
|
$0.002795 | $0.016997 | 21-02-2025 |
77
|
-83.56% | 508.15% |
|
||
| 4222 |
I love puppies
4222
PUPPIES
|
$0.00000004 | $0.00000107 | 01-04-2024 |
403
|
-96.17% | 2,509.33% |
|
||
| 4223 |
EMAIL Token
4223
EMT
|
$0.007644 | $0.061574 | 27-06-2024 |
316
|
-87.59% | 705.50% |
|
||
| 4224 |
TitanX
4224
TITANX
|
$0.00000026 | $0.00000178 | 02-02-2024 |
462
|
-85.58% | 593.68% |
|
||
| 4225 |
TRUMP MEME (trumpmeme.net)
4225
MEM
|
$0.008858 | $0.031432 | 20-02-2025 |
78
|
-71.82% | 254.84% |
|
||
| 4226 |
Kekius Maximus
4226
KM
|
$0.001122 | $0.009277 | 17-01-2025 |
112
|
-87.90% | 726.56% |
|
||
| 4227 |
Auki Labs
4227
AUKI
|
$0.022870 | $0.059645 | 22-01-2025 |
107
|
-61.66% | 160.81% |
|
||
| 4228 |
OrdinalsBot
4228
TRIO
|
$0.771621 | $5.20 | 17-12-2024 |
143
|
-85.17% | 574.33% |
|
||
| 4229 |
Acolyte by Virtuals
4229
ACOLYT
|
$0.013674 | $0.068078 | 22-01-2025 |
107
|
-79.91% | 397.84% |
|
||
| 4230 |
Validao
4230
VDO
|
$0.337620 | $1.68 | 02-01-2025 |
127
|
-79.91% | 397.79% |
|
||
| 4231 |
Higher
4231
HIGHER
|
$0.005982 | $0.062538 | 15-11-2024 |
175
|
-90.43% | 945.43% |
|
||
| 4232 |
Rosa Inu
4232
ROSA
|
$0.000548 | $0.021653 | 07-06-2024 |
336
|
-97.47% | 3,848.36% |
|
||
| 4233 |
GUMMY
4233
GUMMY
|
$0.001881 | $0.214092 | 22-04-2024 |
382
|
-99.12% | 11,281.77% |
|
||
| 4234 |
PiP (Hyperliquid)
4234
PIP
|
$14.50 | $79.21 | 17-12-2024 |
143
|
-81.69% | 446.28% |
|
||
| 4235 |
NOT
4235
NOT
|
$0.002912 | $0.672330 | 10-09-2024 |
241
|
-99.57% | 22,985.83% |
|
||
| 4236 |
Radx AI
4236
RADX
|
$0.00000640 | $0.000051 | 03-06-2024 |
340
|
-87.34% | 689.80% |
|
||
| 4237 |
Bitcoin Cats
4237
1CAT
|
$0.000261 | $0.015349 | 27-12-2023 |
499
|
-98.30% | 5,780.64% |
|
||
| 4238 |
SafeMoon v2
4238
SFM
|
$0.000019 | $0.007232 | 04-01-2022 |
1221
|
-99.74% | 38,813.19% |
|
||
| 4239 |
trumpwifhat
4239
TRUMPWIFH
|
$0.000411 | $0.296307 | 08-05-2025 |
1
|
-99.86% | 72,071.81% |
|
||
| 4240 |
Turbos Finance
4240
TURBOS
|
$0.001942 | $0.007240 | 11-11-2024 |
179
|
-73.17% | 272.69% |
|
||
| 4241 |
BiCity AI Projects
4241
BICITY
|
$0.000708 | $0.957907 | 23-06-2024 |
320
|
-99.93% | 135,260.06% |
|
||
| 4242 |
Luminous
4242
LUM
|
$1.51 | $71.31 | 18-11-2024 |
172
|
-97.88% | 4,610.89% |
|
||
| 4243 |
Pacific
4243
PAF
|
$0.000122 | $0.036645 | 11-12-2021 |
1245
|
-99.67% | 29,816.64% |
|
||
| 4244 |
Oracul Analytics
4244
ORCL
|
$0.640402 | $0.799726 | 03-04-2025 |
36
|
-19.92% | 24.88% |
|
||
| 4245 |
OSCAR
4245
OSCAR
|
$0.004973 | $0.019511 | 27-11-2024 |
163
|
-74.51% | 292.38% |
|
||
| 4246 |
Inscribe
4246
INS
|
$0.006279 | $0.861051 | 29-02-2024 |
435
|
-99.27% | 13,612.62% |
|
||
| 4247 |
lmeow
4247
LMEOW
|
$0.011946 | $0.093697 | 14-11-2024 |
176
|
-87.25% | 684.35% |
|
||
| 4248 |
AINBNB
4248
AINBNB
|
$0.000699 | $0.002412 | 08-05-2025 |
1
|
-71.03% | 245.22% |
|
||
| 4249 |
Catalorian
4249
CATALORIAN
|
$0.000819 | $0.019960 | 15-11-2024 |
175
|
-95.90% | 2,338.01% |
|
||
| 4250 |
Hyperpigmentation
4250
HYPER
|
$0.018680 | $0.015817 | 08-05-2025 |
1
|
18.10% | - |
|
31.795 Moedas monitoradas - Página 85 do 636