Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
7 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
UGOLD Inc.
4201
UGOLD
|
$4,434.69 | $4,520.16 | 13-11-2025 |
4
|
-1.89% | 1.93% |
|
||
| 4202 |
JuChain
4202
JU
|
$1.4154 | $23.97 | 16-09-2025 |
62
|
-94.10% | 1,593.54% |
|
||
| 4203 |
Wrapped OIL
4203
WOIL
|
$64.10 | $70.43 | 26-09-2025 |
52
|
-8.99% | 9.88% |
|
||
| 4204 |
Websea
4204
WBS
|
$1.4522 | $3.75 | 28-03-2024 |
599
|
-61.32% | 158.53% |
|
||
| 4205 |
Token Bitcoin Bridged ZED20
4205
BTC.Z
|
$92,011.64 | $126,238.52 | 06-10-2025 |
42
|
-27.11% | 37.20% |
|
||
| 4206 |
Origin
4206
LGNS
|
$10.96 | $13.98 | 17-10-2025 |
31
|
-21.59% | 27.53% |
|
||
| 4207 |
UZX
4207
UZX
|
$2.23 | $4.64 | 30-01-2024 |
657
|
-51.82% | 107.57% |
|
||
| 4208 |
AICell
4208
AICELL
|
$0.002497 | $0.096481 | 29-12-2024 |
323
|
-97.41% | 3,763.90% |
|
||
| 4209 |
USD Coin Bridged ZED20
4209
USDC.Z
|
$0.9998 | $1.0559 | 11-03-2025 |
251
|
-5.31% | 5.61% |
|
||
| 4210 |
XT.com Token
4210
XT
|
$5.14 | $20.61 | 17-11-2021 |
1461
|
-75.09% | 301.37% |
|
||
| 4211 |
ai16z
4211
AI16Z
|
$0.023859 | $2.40 | 02-01-2025 |
319
|
-99.01% | 9,976.17% |
|
||
| 4212 |
Maya Preferred PRA
4212
MPRA
|
$478,501,028.89 | $10,000,000.00 | 16-11-2025 |
1
|
4,685.01% | - |
|
||
| 4213 |
Jinbi Token
4213
JNB
|
$114,866.82 | $115,336.12 | 10-10-2025 |
38
|
-0.41% | 0.41% |
|
||
| 4214 |
WebKey DAO
4214
WKEYDAO
|
$15.96 | $64.20 | 04-04-2025 |
227
|
-75.15% | 302.36% |
|
||
| 4215 |
Cryptonex
4215
CNX
|
$46.99 | $64.33 | 06-10-2025 |
42
|
-26.95% | 36.90% |
|
||
| 4216 |
CoinW Token
4216
CWT
|
$0.314095 | $1.2723 | 04-09-2025 |
74
|
-75.31% | 305.07% |
|
||
| 4217 |
rats(Ordinals)
4217
rats
|
$0.000045 | $0.000612 | 05-03-2024 |
622
|
-92.69% | 1,267.79% |
|
||
| 4218 |
ADO Protocol
4218
ADO
|
$0.040698 | $0.065886 | 02-10-2025 |
46
|
-38.23% | 61.89% |
|
||
| 4219 |
ARK DeFAI
4219
ARK
|
$38.76 | $41.54 | 15-11-2025 |
2
|
-6.71% | 7.19% |
|
||
| 4220 |
HTX
4220
HTX
|
$0.00000179 | $0.00000356 | 03-12-2024 |
349
|
-49.86% | 99.45% |
|
||
| 4221 |
wstUSDT
4221
WSTUSDT
|
$1.0873 | $1.1777 | 15-11-2024 |
367
|
-7.68% | 8.31% |
|
||
| 4222 |
Moneta Digital
4222
MMXN
|
$0.054266 | $0.061322 | 09-04-2024 |
587
|
-11.51% | 13.00% |
|
||
| 4223 |
Ping
4223
PING
|
$0.014609 | $0.037125 | 27-10-2025 |
21
|
-60.65% | 154.13% |
|
||
| 4224 |
Wrapped Plasma
4224
WXPL
|
$0.242812 | $0.567142 | 01-11-2025 |
16
|
-57.19% | 133.57% |
|
||
| 4225 |
KingDeFi
4225
KRW
|
$0.000683 | $0.005076 | 29-08-2021 |
1541
|
-86.54% | 643.16% |
|
||
| 4226 |
Elixir
4226
ELX
|
$0.074315 | $0.752769 | 11-03-2025 |
251
|
-90.13% | 912.95% |
|
||
| 4227 |
Portals
4227
PORTALS
|
$0.021365 | $0.144433 | 20-09-2025 |
58
|
-85.21% | 576.02% |
|
||
| 4228 |
Atleta Network
4228
ATLA
|
$30.53 | $59.25 | 21-10-2025 |
27
|
-48.48% | 94.09% |
|
||
| 4229 |
Beyond Gaming
4229
BDG
|
$0.00000890 | $0.003395 | 24-06-2025 |
146
|
-99.74% | 38,060.48% |
|
||
| 4230 |
Apex Fusion
4230
AP3X
|
$0.054256 | $0.252511 | 21-04-2025 |
210
|
-78.51% | 365.41% |
|
||
| 4231 |
Gorbagana
4231
GOR
|
$0.009791 | $0.053553 | 21-06-2025 |
149
|
-81.72% | 446.99% |
|
||
| 4232 |
PayAI Network
4232
PAYAI
|
$0.010097 | $0.072275 | 27-10-2025 |
21
|
-86.03% | 615.79% |
|
||
| 4233 |
Weber Energy Network
4233
$WEN
|
$4.74 | $9.58 | 18-10-2025 |
30
|
-50.51% | 102.05% |
|
||
| 4234 |
AI Metaverse
4234
AIM
|
$0.00000717 | $0.017992 | 10-09-2024 |
433
|
-99.96% | 250,796.28% |
|
||
| 4235 |
WEEX Token
4235
WXT
|
$0.027500 | $0.045693 | 18-09-2025 |
60
|
-39.81% | 66.15% |
|
||
| 4236 |
CrypGPT TOKEN
4236
CGPT
|
$1.77 | $2.18 | 23-10-2025 |
25
|
-18.83% | 23.19% |
|
||
| 4237 |
KongSwap
4237
KONG
|
$0.003798 | $0.083331 | 16-12-2024 |
336
|
-95.44% | 2,094.10% |
|
||
| 4238 |
Solstice USX
4238
USX
|
$1.0006 | $1.0169 | 15-11-2025 |
2
|
-1.60% | 1.62% |
|
||
| 4239 |
XT Stablecoin XTUSD
4239
XTUSD
|
$0.9993 | $42.64 | 07-03-2023 |
986
|
-97.66% | 4,166.63% |
|
||
| 4240 |
Dupe
4240
DUPE
|
$0.021235 | $0.031960 | 14-11-2025 |
3
|
-33.56% | 50.51% |
|
||
| 4241 |
Avici
4241
AVICI
|
$4.00 | $5.25 | 11-11-2025 |
6
|
-23.93% | 31.46% |
|
||
| 4242 |
Arbi pepe
4242
PEPE
|
$0.00000469 | $0.027184 | 29-08-2023 |
811
|
-99.98% | 579,642.60% |
|
||
| 4243 |
GAME by Virtuals
4243
GAME
|
$0.028640 | $0.384236 | 01-01-2025 |
320
|
-92.55% | 1,241.62% |
|
||
| 4244 |
Syndicate
4244
SYND
|
$0.115970 | $0.501244 | 07-10-2025 |
41
|
-76.86% | 332.22% |
|
||
| 4245 |
xUSD (Arbitrum)
4245
XUSD
|
$0.9973 | $2.02 | 28-02-2023 |
993
|
-50.71% | 102.90% |
|
||
| 4246 |
Cash
4246
CASH1
|
$0.9977 | $1.0421 | 09-11-2025 |
8
|
-4.26% | 4.45% |
|
||
| 4247 |
Levva Protocol
4247
LVVA
|
$0.002478 | $0.007239 | 05-09-2025 |
73
|
-65.76% | 192.06% |
|
||
| 4248 |
SHIB ON SOLANA
4248
SHIB
|
$0.00000855 | $0.002070 | 30-05-2024 |
536
|
-99.59% | 24,103.85% |
|
||
| 4249 |
APD
4249
APD
|
$0.057070 | $0.254271 | 26-10-2025 |
22
|
-77.56% | 345.54% |
|
||
| 4250 |
Resolv USR
4250
USR
|
$0.9997 | $1.0094 | 06-11-2025 |
11
|
-0.97% | 0.97% |
|
33.673 Moedas monitoradas - Página 85 do 674