Cap Mercado $3.47T
-2.42%
Volume 24h $304.96B
BTC % 55.44%
1.01%
ETH % 11.76%
-0.42%
Moedas
30.268
+4
Trocas
885
Última atualização
13 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
UDAO
4201
UDAO
|
$0.124336 | $0.420670 | 20-06-2024 |
185
|
-70.44% | 238.33% |
|
||
| 4202 |
ParkCoin
4202
KPK
|
$1.1107 | $1.1705 | 05-12-2024 |
17
|
-5.11% | 5.39% |
|
||
| 4203 |
NEOT
4203
NEOTECH
|
$0.034192 | $0.049570 | 20-12-2024 |
2
|
-31.02% | 44.97% |
|
||
| 4204 |
EaveAI
4204
EAVE
|
$0.921529 | $0.959617 | 17-12-2024 |
5
|
-3.97% | 4.13% |
|
||
| 4205 |
RWT TOKEN
4205
RWT
|
$0.000081 | $0.000338 | 08-11-2024 |
44
|
-76.04% | 317.40% |
|
||
| 4206 |
AIRian
4206
AIR
|
$0.044070 | $0.115381 | 12-08-2024 |
132
|
-61.80% | 161.81% |
|
||
| 4207 |
Genesys
4207
GSYS
|
$0.317058 | $1.67 | 03-01-2024 |
354
|
-81.03% | 427.23% |
|
||
| 4208 |
Universal Blockchain
4208
USBT
|
$0.000607 | $2.54 | 19-09-2024 |
94
|
-99.98% | 418,504.20% |
|
||
| 4209 |
Phoenic
4209
PNIC
|
$0.054427 | $0.359858 | 29-06-2024 |
176
|
-84.88% | 561.17% |
|
||
| 4210 |
Sender
4210
ASI
|
$0.059294 | $0.093336 | 13-12-2024 |
9
|
-36.47% | 57.41% |
|
||
| 4211 |
Falcons
4211
FAH
|
$1.3802 | $1.4372 | 09-12-2024 |
13
|
-3.96% | 4.12% |
|
||
| 4212 |
Snapmuse.io
4212
SMX
|
$0.002757 | $0.050529 | 25-04-2024 |
241
|
-94.54% | 1,732.97% |
|
||
| 4213 |
SRCGAME
4213
SGM
|
$0.013972 | $0.023912 | 23-11-2024 |
29
|
-41.57% | 71.15% |
|
||
| 4214 |
Cosmic Network
4214
COSMIC
|
$0.113008 | $0.531843 | 03-04-2024 |
263
|
-78.75% | 370.62% |
|
||
| 4215 |
NAWS.AI
4215
NAWS
|
$0.000181 | $0.002202 | 25-11-2024 |
27
|
-91.78% | 1,115.96% |
|
||
| 4216 |
TAP FANTASY
4216
TAP
|
$0.000957 | $0.271611 | 23-02-2022 |
1033
|
-99.65% | 28,281.49% |
|
||
| 4217 |
Moonlight Token
4217
MOONLIGHT
|
$0.00000002 | $0.00000003 | 21-12-2024 |
1
|
-22.74% | 29.43% |
|
||
| 4218 |
ZEDXION
4218
USDZ
|
$0.9972 | $4.22 | 11-03-2023 |
652
|
-76.40% | 323.65% |
|
||
| 4219 |
DOGE on Solana
4219
SDOGE
|
$0.001099 | $0.004164 | 12-11-2024 |
40
|
-73.60% | 278.81% |
|
||
| 4220 |
Store of Value
4220
VAL
|
$0.001088 | $0.001505 | 12-12-2024 |
10
|
-27.69% | 38.30% |
|
||
| 4221 |
XSwap
4221
XSWAP
|
$0.123493 | $0.200485 | 09-05-2024 |
227
|
-38.40% | 62.35% |
|
||
| 4222 |
UNIPOLY
4222
UNP
|
$0.034366 | $0.163022 | 27-12-2023 |
361
|
-78.92% | 374.37% |
|
||
| 4223 |
Dreamcoins
4223
DREAM
|
$0.002613 | $0.015171 | 28-11-2024 |
24
|
-82.77% | 480.53% |
|
||
| 4224 |
Simian AI
4224
SIMAI
|
$0.039814 | $0.047131 | 21-12-2024 |
1
|
-15.52% | 18.38% |
|
||
| 4225 |
VYPER.WIN
4225
VYPER
|
$0.005889 | $0.021459 | 18-11-2024 |
34
|
-72.56% | 264.42% |
|
||
| 4226 |
BTCs (Ordinals)
4226
BTCS
|
$0.149391 | $3.79 | 16-01-2024 |
341
|
-96.06% | 2,438.03% |
|
||
| 4227 |
Fautor
4227
FTR
|
$0.014759 | $1.51 | 29-07-2024 |
146
|
-99.02% | 10,116.57% |
|
||
| 4228 |
EXIT Designer Token
4228
EXIT
|
$2.91 | $3.72 | 06-06-2024 |
199
|
-22.00% | 28.20% |
|
||
| 4229 |
edeXa Service Token
4229
EDX
|
$0.051332 | $0.095977 | 30-11-2024 |
22
|
-46.52% | 86.97% |
|
||
| 4230 |
Karlsen
4230
KLS
|
$0.000900 | $0.024787 | 21-03-2024 |
276
|
-96.37% | 2,655.17% |
|
||
| 4231 |
Quantoz EURQ
4231
EURQ
|
$1.0625 | $1.0853 | 06-12-2024 |
16
|
-2.10% | 2.15% |
|
||
| 4232 |
CHAINFI
4232
CNFI
|
$0.036692 | $0.780688 | 07-11-2023 |
411
|
-95.30% | 2,027.66% |
|
||
| 4233 |
Any Inu
4233
AI
|
$0.00000970 | $0.000116 | 04-03-2024 |
293
|
-91.68% | 1,101.24% |
|
||
| 4234 |
Madonna del Gatto
4234
GATTO
|
$0.020438 | $0.032651 | 18-12-2024 |
4
|
-37.40% | 59.76% |
|
||
| 4235 |
Vela Token
4235
VELA
|
$0.022673 | $7.68 | 17-02-2023 |
674
|
-99.70% | 33,782.43% |
|
||
| 4236 |
Nasdaq420
4236
NASDAQ420
|
$0.005856 | $0.013585 | 11-12-2024 |
11
|
-56.89% | 131.97% |
|
||
| 4237 |
BabyMOVE
4237
BABYMOVE
|
$0.000532 | $0.000328 | 21-12-2024 |
1
|
61.85% | - |
|
||
| 4238 |
MusmeCoin
4238
MSM
|
$0.008130 | $0.038382 | 28-11-2024 |
24
|
-78.82% | 372.08% |
|
||
| 4239 |
Giveth
4239
GIV
|
$0.006252 | $0.727638 | 16-01-2022 |
1071
|
-99.14% | 11,538.76% |
|
||
| 4240 |
MAGA
4240
PEOPLE
|
$0.001531 | $0.104048 | 20-08-2024 |
124
|
-98.53% | 6,694.74% |
|
||
| 4241 |
Bretter Brett
4241
BRETT
|
$0.00000855 | $0.014452 | 16-06-2024 |
189
|
-99.94% | 169,010.91% |
|
||
| 4242 |
DOVU
4242
DOVU
|
$0.001603 | $0.002230 | 06-05-2024 |
230
|
-28.12% | 39.12% |
|
||
| 4243 |
Platform of meme coins
4243
PAYU
|
$0.0000000020 | $0.00000002 | 03-06-2023 |
568
|
-89.86% | 886.67% |
|
||
| 4244 |
Trex20
4244
TX20
|
$0.003152 | $0.136656 | 10-04-2024 |
256
|
-97.69% | 4,234.93% |
|
||
| 4245 |
SATOSHI•NAKAMOTO
4245
丰
|
$0.314837 | $5.10 | 23-04-2024 |
243
|
-93.83% | 1,519.52% |
|
||
| 4246 |
SuiPad
4246
SUIP
|
$0.081916 | $0.337839 | 12-05-2023 |
590
|
-75.75% | 312.42% |
|
||
| 4247 |
Based Blu Alien
4247
BLU
|
$0.000851 | $0.001573 | 05-12-2024 |
17
|
-45.90% | 84.83% |
|
||
| 4248 |
melo
4248
MELO
|
$0.00000133 | $0.000017 | 30-09-2024 |
83
|
-92.39% | 1,214.57% |
|
||
| 4249 |
WALL STREET BABY
4249
WSB
|
$0.0000000070 | $0.00000066 | 01-05-2023 |
601
|
-98.94% | 9,337.73% |
|
||
| 4250 |
Ripple USD
4250
RLUSD
|
$0.9995 | $1.0171 | 21-12-2024 |
1
|
-1.73% | 1.76% |
|
30.268 Moedas monitoradas - Página 85 do 606