Cap Mercado $3.47T
0.62%
Volume 24h $122.52B
-67.47%
BTC % 54.82%
-0.38%
ETH % 11.51%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
22 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Plug Power Tokenized Stock (Ondo)
4201
PLUGon
|
$2.36 | $2.41 | 16-01-2026 |
1
|
-1.81% | 1.84% |
|
||
| 4202 |
AbbVie Tokenized Stock (Ondo)
4202
ABBVon
|
$215.63 | $227.64 | 08-01-2026 |
9
|
-5.28% | 5.57% |
|
||
| 4203 | $23.61 | $24.25 | 14-01-2026 |
3
|
-2.64% | 2.71% |
|
|||
| 4204 |
Trip.com Group Tokenized Stock (Ondo)
4204
TCOMon
|
$61.63 | $78.97 | 12-01-2026 |
5
|
-21.96% | 28.13% |
|
||
| 4205 |
Terawulf Tokenized Stock (Ondo)
4205
WULFon
|
$13.83 | $14.43 | 14-01-2026 |
3
|
-4.13% | 4.31% |
|
||
| 4206 |
AMC Entertainment Tokenized Stock (Ondo)
4206
AMCon
|
$1.61 | $1.76 | 12-01-2026 |
5
|
-8.77% | 9.61% |
|
||
| 4207 |
Islander
4207
ISA
|
$0.00000023 | $0.008308 | 08-01-2022 |
1470
|
-100.00% | 3,643,877.70% |
|
||
| 4208 |
Elementeum
4208
ELET
|
$0.000022 | $0.419470 | 14-05-2019 |
2440
|
-99.99% | 1,869,113.83% |
|
||
| 4209 |
Li Auto Tokenized Stock (Ondo)
4209
LIon
|
$16.20 | $17.15 | 12-01-2026 |
5
|
-5.58% | 5.91% |
|
||
| 4210 |
NextEra Energy Tokenized Stock (Ondo)
4210
NEEon
|
$83.60 | $83.78 | 16-01-2026 |
1
|
-0.21% | 0.21% |
|
||
| 4211 |
Talen Energy Tokenized Stock (Ondo)
4211
TLNon
|
$371.64 | $421.72 | 15-01-2026 |
2
|
-11.88% | 13.48% |
|
||
| 4212 | $13.79 | $13.98 | 14-01-2026 |
3
|
-1.34% | 1.36% |
|
|||
| 4213 |
Block Tokenized Stock (Ondo)
4213
XYZon
|
$65.93 | $68.12 | 13-01-2026 |
4
|
-3.22% | 3.33% |
|
||
| 4214 |
Deere Tokenized Stock (Ondo)
4214
DEon
|
$515.67 | $516.89 | 16-01-2026 |
1
|
-0.24% | 0.24% |
|
||
| 4215 | $621.97 | $628.81 | 16-01-2026 |
1
|
-1.09% | 1.10% |
|
|||
| 4216 |
pumpBTC (Rehypothecated BTC)
4216
PUMPBTC
|
$0.027958 | $122,778.34 | 05-10-2025 |
104
|
-100.00% | 439,146,800.87% |
|
||
| 4217 |
LitLab Games
4217
LITT
|
$0.00000023 | $0.057554 | 07-12-2023 |
772
|
-100.00% | 25,132,559.30% |
|
||
| 4218 |
Gemini Space Station Tokenized Stock (Ondo)
4218
GEMIon
|
$10.94 | $11.24 | 16-01-2026 |
1
|
-2.71% | 2.79% |
|
||
| 4219 |
Intuitive Surgical Tokenized Stock (Ondo)
4219
ISRGon
|
$533.43 | $588.28 | 08-01-2026 |
9
|
-9.32% | 10.28% |
|
||
| 4220 |
Rivian Automotive Tokenized Stock (Ondo)
4220
RIVNon
|
$16.72 | $20.80 | 08-01-2026 |
9
|
-19.64% | 24.43% |
|
||
| 4221 |
Applied Materials Tokenized Stock (Ondo)
4221
AMATon
|
$328.16 | $327.35 | 16-01-2026 |
1
|
0.25% | - |
|
||
| 4222 |
Cipher Mining Tokenized Stock (Ondo)
4222
CIFRon
|
$18.80 | $19.34 | 16-01-2026 |
1
|
-2.78% | 2.86% |
|
||
| 4223 |
Realvirm
4223
RVM
|
$0.000591 | $4.50 | 09-01-2025 |
373
|
-99.99% | 761,062.06% |
|
||
| 4224 |
PG&E Tokenized Stock (Ondo)
4224
PCGon
|
$15.78 | $15.82 | 14-01-2026 |
3
|
-0.27% | 0.27% |
|
||
| 4225 |
KLA Tokenized Stock (Ondo)
4225
KLACon
|
$1,573.21 | $1,582.82 | 16-01-2026 |
1
|
-0.61% | 0.61% |
|
||
| 4226 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4226
BBAIon
|
$6.12 | $6.52 | 15-01-2026 |
2
|
-6.02% | 6.41% |
|
||
| 4227 |
Merck Tokenized Stock (Ondo)
4227
MRKon
|
$109.22 | $111.50 | 15-01-2026 |
2
|
-2.05% | 2.09% |
|
||
| 4228 |
Amgen Tokenized Stock (Ondo)
4228
AMGNon
|
$331.95 | $335.89 | 08-01-2026 |
9
|
-1.17% | 1.19% |
|
||
| 4229 |
ProShares Short QQQ Tokenized Stock (Ondo)
4229
PSQon
|
$29.95 | $30.18 | 14-01-2026 |
3
|
-0.78% | 0.78% |
|
||
| 4230 |
Analog Devices Tokenized Stock (Ondo)
4230
ADIon
|
$297.35 | $310.65 | 09-01-2026 |
8
|
-4.28% | 4.47% |
|
||
| 4231 |
Carvana Tokenized Stock (Ondo)
4231
CVNAon
|
$443.95 | $470.41 | 12-01-2026 |
5
|
-5.62% | 5.96% |
|
||
| 4232 |
Caterpillar Tokenized Stock (Ondo)
4232
CATon
|
$646.49 | $653.57 | 16-01-2026 |
1
|
-1.08% | 1.09% |
|
||
| 4233 |
Snap Tokenized Stock (Ondo)
4233
SNAPon
|
$7.52 | $8.51 | 08-01-2026 |
9
|
-11.65% | 13.18% |
|
||
| 4234 |
iShares Flexible Income Tokenized ETF (Ondo)
4234
BINCon
|
$53.07 | $53.37 | 13-01-2026 |
4
|
-0.56% | 0.56% |
|
||
| 4235 | $50.55 | $50.55 | 16-01-2026 |
1
|
0.01% | - |
|
|||
| 4236 |
Kanzhun Tokenized Stock (Ondo)
4236
BZon
|
$19.18 | $19.31 | 09-01-2026 |
8
|
-0.67% | 0.67% |
|
||
| 4237 |
Ondas Holdings Tokenized Stock (Ondo)
4237
ONDSon
|
$12.34 | $14.74 | 09-01-2026 |
8
|
-16.33% | 19.51% |
|
||
| 4238 |
SoundHound AI Tokenized Stock (Ondo)
4238
SOUNon
|
$11.17 | $12.04 | 09-01-2026 |
8
|
-7.29% | 7.86% |
|
||
| 4239 |
Johnson & Johnson Tokenized Stock (Ondo)
4239
JNJon
|
$218.55 | $219.64 | 16-01-2026 |
1
|
-0.50% | 0.50% |
|
||
| 4240 |
Lowes Tokenized Stock (Ondo)
4240
LOWon
|
$274.70 | $277.42 | 14-01-2026 |
3
|
-0.98% | 0.99% |
|
||
| 4241 |
Texas Instruments Tokenized Stock (Ondo)
4241
TXNon
|
$191.25 | $195.55 | 15-01-2026 |
2
|
-2.20% | 2.25% |
|
||
| 4242 |
Archer Aviation Tokenized Stock (Ondo)
4242
ACHRon
|
$8.89 | $9.23 | 15-01-2026 |
2
|
-3.74% | 3.88% |
|
||
| 4243 |
Opera Tokenized Stock (Ondo)
4243
OPRAon
|
$14.07 | $14.26 | 16-01-2026 |
1
|
-1.33% | 1.34% |
|
||
| 4244 |
Wolf Safe Poor People (Polygon)
4244
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1544
|
-100.00% | 25,814,739.62% |
|
||
| 4245 |
Capital One Tokenized Stock (Ondo)
4245
COFon
|
$237.00 | $257.31 | 08-01-2026 |
9
|
-7.89% | 8.57% |
|
||
| 4246 |
tomiNet
4246
TOMI
|
$0.0000000010 | $7.13 | 06-06-2023 |
956
|
-100.00% | 713,280,036,141.91% |
|
||
| 4247 |
ApeSwap Finance
4247
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1721
|
-100.00% | 98,322,210,733.33% |
|
||
| 4248 |
IREN Tokenized Stock (Ondo)
4248
IRENon
|
$57.72 | $58.53 | 16-01-2026 |
1
|
-1.38% | 1.40% |
|
||
| 4249 |
TASSHUB
4249
TASSHUB
|
$0.002042 | $0.006453 | 13-08-2025 |
157
|
-68.35% | 215.99% |
|
||
| 4250 |
AT&T Tokenized Stock (Ondo)
4250
Ton
|
$23.87 | $24.19 | 08-01-2026 |
9
|
-1.33% | 1.35% |
|
34.057 Moedas monitoradas - Página 85 do 682