Cap Mercado $2.59T
-0.5%
Volume 24h $196.72B
2.52%
BTC % 54.53%
0.16%
ETH % 10.1%
0%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Dash AI
4201
DASH
|
$0.000133 | $0.003137 | 07-11-2025 |
153
|
-95.77% | 2,265.86% |
|
||
| 4202 |
The White Lion
4202
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
478
|
-99.99% | 1,155,331.03% |
|
||
| 4203 |
FantomStarter
4203
FS
|
$0.000026 | $0.217997 | 16-11-2021 |
1605
|
-99.99% | 835,908.14% |
|
||
| 4204 |
VanEck CLO Tokenized ETF (Ondo)
4204
CLOIon
|
$52.94 | $53.13 | 27-02-2026 |
41
|
-0.35% | 0.36% |
|
||
| 4205 |
Sora Validator Token
4205
SVALTK
|
$0.006498 | $31.95 | 23-02-2025 |
410
|
-99.98% | 491,680.28% |
|
||
| 4206 |
Platypus Finance
4206
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1544
|
-100.00% | 27,228,968.83% |
|
||
| 4207 |
WorldShards
4207
SHARDS
|
$0.00000320 | $0.046473 | 05-09-2025 |
216
|
-99.99% | 1,451,727.75% |
|
||
| 4208 |
AT&T Tokenized Stock (Ondo)
4208
Ton
|
$27.58 | $29.60 | 24-03-2026 |
16
|
-6.84% | 7.34% |
|
||
| 4209 |
Juice Finance
4209
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
731
|
-99.99% | 1,272,527.17% |
|
||
| 4210 |
Mrweb Finance v2
4210
AMA
|
$0.000035 | $2.59 | 16-08-2022 |
1332
|
-100.00% | 7,397,733.51% |
|
||
| 4211 |
Regalcoin
4211
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3085
|
-100.00% | 49,821,848.40% |
|
||
| 4212 |
BillaryCoin
4212
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2775
|
-98.10% | 5,152.53% |
|
||
| 4213 |
PERI Finance
4213
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1794
|
-100.00% | 5,482,733.78% |
|
||
| 4214 |
Talen Energy Tokenized Stock (Ondo)
4214
TLNon
|
$328.59 | $421.72 | 15-01-2026 |
84
|
-22.08% | 28.34% |
|
||
| 4215 |
Etho Protocol / Ether-1
4215
ETHO
|
$0.000030 | $0.328181 | 04-06-2021 |
1770
|
-99.99% | 1,093,764.08% |
|
||
| 4216 |
pTokens BTC
4216
PBTC
|
$164.33 | $97,210.46 | 12-05-2021 |
1793
|
-99.83% | 59,055.02% |
|
||
| 4217 |
FrontFanz
4217
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
786
|
-99.99% | 747,708.90% |
|
||
| 4218 |
Zonecoin
4218
ZNE
|
$0.000888 | $0.019143 | 05-03-2018 |
2957
|
-95.36% | 2,054.70% |
|
||
| 4219 |
Ormeus Ecosystem
4219
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2332
|
-100.00% | 3,957,592.88% |
|
||
| 4220 |
Citigroup Tokenized Stock (Ondo)
4220
Con
|
$123.59 | $125.33 | 09-02-2026 |
59
|
-1.39% | 1.41% |
|
||
| 4221 |
Zyberswap
4221
ZYB
|
$0.000394 | $23.15 | 20-02-2023 |
1144
|
-100.00% | 5,876,270.40% |
|
||
| 4222 |
PG&E Tokenized Stock (Ondo)
4222
PCGon
|
$18.47 | $19.14 | 02-03-2026 |
38
|
-3.53% | 3.66% |
|
||
| 4223 |
VIP Tokens
4223
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2233
|
-98.78% | 8,073.50% |
|
||
| 4224 |
Pacoca
4224
PACOCA
|
$0.00000661 | $0.482060 | 13-10-2021 |
1639
|
-100.00% | 7,292,792.60% |
|
||
| 4225 |
Ford Motor Tokenized Stock (Ondo)
4225
Fon
|
$12.26 | $14.77 | 26-02-2026 |
42
|
-16.99% | 20.47% |
|
||
| 4226 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4226
JAAAon
|
$50.87 | $50.91 | 23-02-2026 |
45
|
-0.07% | 0.07% |
|
||
| 4227 |
WagyuSwap
4227
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1605
|
-100.00% | 19,149,953.54% |
|
||
| 4228 |
Onix
4228
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3053
|
-99.82% | 55,961.31% |
|
||
| 4229 |
BERNcash
4229
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3229
|
-95.91% | 2,343.65% |
|
||
| 4230 |
Ride My Car
4230
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2909
|
-97.90% | 4,653.79% |
|
||
| 4231 |
WeWay
4231
WWY
|
$0.00000145 | $0.073626 | 26-04-2022 |
1444
|
-100.00% | 5,067,057.60% |
|
||
| 4232 |
Swirge
4232
SWG
|
$0.000175 | $1.4421 | 11-05-2021 |
1794
|
-99.99% | 825,267.31% |
|
||
| 4233 |
Pulse
4233
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1427
|
-99.81% | 52,903.51% |
|
||
| 4234 |
ABDS Token
4234
ABDS
|
$0.000685 | $1.3325 | 10-11-2024 |
515
|
-99.95% | 194,450.70% |
|
||
| 4235 |
Aster AI
4235
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
146
|
-91.99% | 1,148.99% |
|
||
| 4236 |
AllSafe
4236
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3209
|
-99.87% | 76,385.46% |
|
||
| 4237 |
iShares MSCI Japan Tokenized ETF (Ondo)
4237
EWJon
|
$88.61 | $87.29 | 01-04-2026 |
8
|
1.51% | - |
|
||
| 4238 |
Tokenbox
4238
TBX
|
$0.000181 | $2.06 | 11-04-2021 |
1824
|
-99.99% | 1,135,869.75% |
|
||
| 4239 |
Drife
4239
$DRF
|
$0.00000216 | $0.259597 | 22-08-2021 |
1691
|
-100.00% | 12,023,840.25% |
|
||
| 4240 |
StarryNift
4240
SNIFT
|
$0.00000312 | $0.062426 | 26-09-2024 |
560
|
-99.99% | 1,998,173.18% |
|
||
| 4241 |
Rune
4241
XRUNE
|
$0.394098 | $633.05 | 31-10-2021 |
1621
|
-99.94% | 160,531.54% |
|
||
| 4242 |
Sia Cash Coin
4242
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1457
|
-100.00% | 644,091,479.29% |
|
||
| 4243 |
Vixco
4243
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1137
|
-99.99% | 1,334,698.32% |
|
||
| 4244 |
SPACE SIP
4244
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1596
|
-100.00% | 2,456,451.55% |
|
||
| 4245 |
BullPerks
4245
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1589
|
-99.99% | 1,438,390.77% |
|
||
| 4246 |
delta.theta
4246
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1691
|
-100.00% | 2,238,112.27% |
|
||
| 4247 |
Snowball Finance
4247
SNOB
|
$0.000317 | $4.39 | 25-08-2021 |
1688
|
-99.99% | 1,385,996.99% |
|
||
| 4248 |
MoneySwap
4248
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1899
|
-99.99% | 1,525,919.15% |
|
||
| 4249 |
Mozaic
4249
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
817
|
-100.00% | 2,214,563.92% |
|
||
| 4250 |
GE Vernova Tokenized Stock (Ondo)
4250
GEVon
|
$945.41 | $942.51 | 25-03-2026 |
15
|
0.31% | - |
|
34.472 Moedas monitoradas - Página 85 do 690