Cap Mercado $2.55T
-2.4%
Volume 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Gambex
6051
GBE
|
$0.052526 | $10.00 | 15-04-2024 |
706
|
-99.47% | 18,932.39% |
|
||
| 6052 |
renZEC
6052
RENZEC
|
$56.02 | $1,421.46 | 16-11-2021 |
1587
|
-96.06% | 2,437.63% |
|
||
| 6053 |
Kurobi
6053
KURO
|
$0.000012 | $0.235086 | 09-10-2021 |
1625
|
-100.00% | 2,035,098.75% |
|
||
| 6054 |
IC GHOST
6054
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
464
|
-97.37% | 3,706.62% |
|
||
| 6055 |
Tx24
6055
TXT
|
$0.002370 | $0.024550 | 30-10-2025 |
143
|
-90.35% | 935.90% |
|
||
| 6056 |
MSQ Cycle Burn
6056
BURN
|
$0.005200 | $0.217487 | 16-12-2024 |
461
|
-97.61% | 4,082.58% |
|
||
| 6057 |
MicroTuber
6057
MCTUB
|
$0.000037 | $0.025292 | 06-12-2021 |
1567
|
-99.85% | 67,887.49% |
|
||
| 6058 |
Governance OHM
6058
GOHM
|
$4,256.81 | $18,150.32 | 07-01-2022 |
1535
|
-76.55% | 326.38% |
|
||
| 6059 |
CATO
6059
CATO
|
$0.000292 | $0.130300 | 26-10-2021 |
1608
|
-99.78% | 44,563.86% |
|
||
| 6060 |
DOLLY
6060
DOLLY
|
$0.00000083 | $0.000055 | 06-04-2025 |
350
|
-98.50% | 6,566.59% |
|
||
| 6061 |
Rivetz
6061
RVT
|
$0.000431 | $3.78 | 06-01-2018 |
2997
|
-99.99% | 877,404.87% |
|
||
| 6062 |
SmartCredit Token
6062
SMARTCREDIT
|
$0.164755 | $22.96 | 16-11-2021 |
1587
|
-99.28% | 13,836.92% |
|
||
| 6063 |
JaeCoin
6063
JAE
|
$0.00000400 | $0.000582 | 20-04-2025 |
336
|
-99.31% | 14,440.42% |
|
||
| 6064 |
SIRIN LABS Token
6064
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2981
|
-100.00% | 2,699,461.33% |
|
||
| 6065 |
Degen Danny
6065
DANNY
|
$0.00000752 | $0.002191 | 14-11-2024 |
493
|
-99.66% | 29,032.03% |
|
||
| 6066 |
Ross Ulbricht
6066
ROSS
|
$0.000028 | $0.038332 | 19-01-2025 |
427
|
-99.93% | 134,619.65% |
|
||
| 6067 |
Cheyenne
6067
CHEYENNE
|
$0.000061 | $0.081425 | 17-11-2024 |
490
|
-99.92% | 132,452.92% |
|
||
| 6068 |
CFB
6068
CFB
|
$0.00000082 | $0.000018 | 14-12-2024 |
463
|
-95.45% | 2,096.11% |
|
||
| 6069 |
Crypto Accept
6069
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1453
|
-99.90% | 95,688.79% |
|
||
| 6070 |
Graviton
6070
GRAV
|
$0.000521 | $0.039759 | 30-04-2025 |
326
|
-98.69% | 7,524.02% |
|
||
| 6071 |
Moove Protocol
6071
MOOVE
|
$0.000528 | $0.250100 | 23-12-2023 |
820
|
-99.79% | 47,222.91% |
|
||
| 6072 |
Moola Market
6072
MOO
|
$0.000360 | $3.59 | 18-10-2022 |
1251
|
-99.99% | 997,040.43% |
|
||
| 6073 |
HedgeTrade
6073
HEDG
|
$0.000146 | $3.43 | 06-06-2021 |
1750
|
-100.00% | 2,348,502.64% |
|
||
| 6074 |
suwi
6074
SUWI
|
$0.000037 | $0.037287 | 22-11-2024 |
485
|
-99.90% | 99,434.07% |
|
||
| 6075 |
Crob Coin
6075
CROB
|
$0.010308 | $0.059245 | 12-04-2024 |
709
|
-82.60% | 474.75% |
|
||
| 6076 |
USD Bancor
6076
USDB
|
$0.080381 | $5.36 | 10-11-2021 |
1593
|
-98.50% | 6,567.05% |
|
||
| 6077 |
Christ is King
6077
CIK
|
$0.00000020 | $0.000039 | 21-05-2025 |
305
|
-99.48% | 18,963.01% |
|
||
| 6078 |
Arbidex
6078
ABX
|
$0.000368 | $0.156328 | 01-11-2018 |
2698
|
-99.76% | 42,429.78% |
|
||
| 6079 |
pepewifhat
6079
PEPEWIFHAT
|
$0.00000053 | $0.000072 | 02-03-2024 |
750
|
-99.26% | 13,499.13% |
|
||
| 6080 |
Gala Music
6080
MUSIC
|
$0.000880 | $0.288766 | 13-12-2023 |
830
|
-99.70% | 32,714.63% |
|
||
| 6081 |
MOGGO
6081
MOGGO
|
$0.000200 | $0.276083 | 08-04-2024 |
713
|
-99.93% | 137,940.86% |
|
||
| 6082 |
Mexican Peso Tether
6082
MXNT
|
$0.037800 | $0.244847 | 05-09-2025 |
198
|
-84.56% | 547.74% |
|
||
| 6083 |
Seraph by Virtuals
6083
SERAPH
|
$0.000028 | $0.038210 | 02-01-2025 |
444
|
-99.93% | 136,387.66% |
|
||
| 6084 |
Quicksilver
6084
QCK
|
$0.000209 | $0.182289 | 05-01-2024 |
807
|
-99.89% | 87,015.09% |
|
||
| 6085 |
Sharky
6085
SHARK
|
$0.001206 | $0.561641 | 16-04-2024 |
705
|
-99.79% | 46,483.14% |
|
||
| 6086 |
Tether CNHt
6086
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
126
|
-97.89% | 4,631.63% |
|
||
| 6087 |
KAKA
6087
KAKA
|
$0.000014 | $0.016766 | 25-05-2025 |
301
|
-99.92% | 118,201.10% |
|
||
| 6088 |
ChangeX
6088
CHANGE
|
$0.001117 | $0.123127 | 25-07-2022 |
1336
|
-99.09% | 10,921.59% |
|
||
| 6089 |
FUNCH
6089
FUNCH
|
$0.00000390 | $4.15 | 24-01-2024 |
788
|
-100.00% | 106,333,030.69% |
|
||
| 6090 |
Bro the cat
6090
BRO
|
$0.000022 | $0.006895 | 18-11-2024 |
489
|
-99.68% | 30,828.01% |
|
||
| 6091 |
MyBit
6091
MYB
|
$0.000081 | $17.87 | 29-01-2018 |
2974
|
-100.00% | 21,983,882.17% |
|
||
| 6092 |
Pollchain
6092
POLL
|
$0.000273 | $0.062445 | 14-01-2022 |
1528
|
-99.56% | 22,815.49% |
|
||
| 6093 |
Navigate
6093
NVG8
|
$0.000185 | $0.071343 | 10-03-2025 |
377
|
-99.74% | 38,519.51% |
|
||
| 6094 |
gold coin
6094
GC
|
$0.00001000 | $18.21 | 29-08-2024 |
570
|
-100.00% | 182,149,430.63% |
|
||
| 6095 |
Raiden Network Token
6095
RDNN
|
$0.001228 | $8.84 | 09-01-2018 |
2994
|
-99.99% | 719,931.63% |
|
||
| 6096 |
mfercoin
6096
$mfer
|
$0.000768 | $0.308522 | 30-03-2024 |
722
|
-99.75% | 40,068.96% |
|
||
| 6097 |
Syrax AI
6097
SYRAX
|
$0.003462 | $0.182082 | 23-07-2025 |
242
|
-98.10% | 5,159.50% |
|
||
| 6098 |
DXdao
6098
DXD
|
$0.753722 | $1,685.67 | 13-03-2024 |
739
|
-99.96% | 223,546.08% |
|
||
| 6099 |
Aigang
6099
AIX
|
$0.000834 | $5.47 | 11-01-2018 |
2992
|
-99.98% | 655,044.59% |
|
||
| 6100 |
SENSE4FIT
6100
SFIT
|
$0.000028 | $0.025360 | 20-12-2022 |
1188
|
-99.89% | 90,108.86% |
|
34.362 Moedas monitoradas - Página 122 do 688