Cap Mercado $4.29T
4.03%
Volume 24h $524.05B
44.87%
BTC % 53.67%
-1.88%
ETH % 13.31%
4.95%
Moedas
32.846
+8
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
EDUM
6051
EDUM
|
$0.195059 | $1.1770 | 19-03-2024 |
522
|
-83.43% | 503.40% |
|
||
| 6052 |
RocketFi
6052
ROCKETFI
|
$0.00000126 | $0.00000137 | 19-07-2022 |
1131
|
-8.19% | 8.93% |
|
||
| 6053 |
BitBase Token
6053
BTBS
|
$0.097998 | $0.843353 | 17-11-2021 |
1375
|
-88.38% | 760.58% |
|
||
| 6054 |
ATM
6054
ATM
|
$0.00000010 | $0.066649 | 01-04-2024 |
509
|
-100.00% | 68,009,385.04% |
|
||
| 6055 |
Olyn by Virtuals
6055
OLYN
|
$0.000818 | $0.005735 | 02-01-2025 |
233
|
-85.73% | 600.97% |
|
||
| 6056 |
PESHI
6056
PESHI
|
$0.00000050 | $0.000011 | 01-06-2024 |
448
|
-95.54% | 2,144.36% |
|
||
| 6057 |
Inferium
6057
IFR
|
$0.004806 | $0.006636 | 13-08-2025 |
10
|
-27.58% | 38.08% |
|
||
| 6058 |
Proteo DeFi
6058
PROTEO
|
$0.023025 | $1.82 | 20-02-2023 |
915
|
-98.73% | 7,797.26% |
|
||
| 6059 |
Spectrecoin / Alias
6059
XSPEC
|
$0.082826 | $6.74 | 02-01-2018 |
2790
|
-98.77% | 8,034.85% |
|
||
| 6060 |
Trackgood AI
6060
TRAI
|
$0.000337 | $0.003440 | 07-01-2025 |
228
|
-90.19% | 919.43% |
|
||
| 6061 |
Bitchemical
6061
BCHEM
|
$0.00000690 | $0.012941 | 22-01-2025 |
213
|
-99.95% | 187,557.23% |
|
||
| 6062 |
MATES
6062
MATES
|
$0.000100 | $0.012614 | 22-01-2025 |
213
|
-99.20% | 12,460.25% |
|
||
| 6063 |
HBARX
6063
HBARX
|
$0.338675 | $0.509131 | 17-01-2025 |
218
|
-33.48% | 50.33% |
|
||
| 6064 |
Joe Hat Token
6064
HAT
|
$474.16 | $15,779.77 | 09-12-2023 |
623
|
-97.00% | 3,227.91% |
|
||
| 6065 |
Unseen
6065
UNCN
|
$0.323910 | $0.695460 | 20-11-2024 |
276
|
-53.43% | 114.71% |
|
||
| 6066 |
achi
6066
ACHI
|
$0.000207 | $0.015327 | 25-05-2024 |
455
|
-98.65% | 7,287.49% |
|
||
| 6067 |
Pandemic Multiverse
6067
PMD
|
$0.000319 | $0.001998 | 21-02-2024 |
549
|
-84.04% | 526.68% |
|
||
| 6068 |
Overnight.fi USD+ (Blast)
6068
USD+
|
$0.9960 | $1.0278 | 19-01-2025 |
216
|
-3.09% | 3.19% |
|
||
| 6069 |
CADAI
6069
CADAI
|
$0.016892 | $0.654166 | 29-05-2024 |
451
|
-97.42% | 3,772.57% |
|
||
| 6070 |
QI Blockchain
6070
QIE
|
$0.006988 | $0.235408 | 29-09-2022 |
1059
|
-97.03% | 3,268.62% |
|
||
| 6071 |
Digitra.com Token
6071
DGTA
|
$0.007788 | $0.057850 | 19-07-2024 |
400
|
-86.54% | 642.84% |
|
||
| 6072 |
Ceremonies AI
6072
SAGE
|
$0.000530 | $30,870.25 | 02-06-2025 |
82
|
-100.00% | 5,823,466,483.83% |
|
||
| 6073 |
READ2N
6073
RCM
|
$0.268835 | $3.92 | 09-02-2023 |
926
|
-93.14% | 1,358.46% |
|
||
| 6074 |
DOLLY
6074
DOLLY
|
$0.000020 | $0.000055 | 06-04-2025 |
139
|
-63.17% | 171.54% |
|
||
| 6075 |
LONG
6075
LONG
|
$55.70 | $2,290.09 | 17-10-2023 |
676
|
-97.57% | 4,011.35% |
|
||
| 6076 |
Inter Stable Token
6076
IST
|
$0.9987 | $1.2012 | 18-12-2023 |
614
|
-16.86% | 20.28% |
|
||
| 6077 |
Trader
6077
TDE
|
$1.82 | $2.66 | 12-07-2025 |
42
|
-31.72% | 46.46% |
|
||
| 6078 |
nomAI
6078
NOMAI
|
$0.001155 | $0.031844 | 14-01-2025 |
221
|
-96.37% | 2,656.52% |
|
||
| 6079 |
CSI888
6079
CSI
|
$0.000369 | $0.015638 | 08-10-2024 |
319
|
-97.64% | 4,136.29% |
|
||
| 6080 |
Hive Dollar
6080
HBD
|
$0.9949 | $5.92 | 03-04-2025 |
142
|
-83.20% | 495.10% |
|
||
| 6081 |
ShibaInu On Solana
6081
SHIB
|
$0.000038 | $0.000391 | 27-03-2024 |
514
|
-90.20% | 920.65% |
|
||
| 6082 |
PropTech
6082
PTEK
|
$1.1351 | $3.70 | 08-05-2025 |
107
|
-69.31% | 225.83% |
|
||
| 6083 |
Kendu Inu
6083
KENDU
|
$0.00000013 | $0.000021 | 29-07-2025 |
25
|
-99.39% | 16,416.95% |
|
||
| 6084 |
Copiosa Coin
6084
COP
|
$0.000244 | $0.096847 | 04-12-2021 |
1358
|
-99.75% | 39,672.49% |
|
||
| 6085 |
Dino
6085
DINO
|
$0.000333 | $0.040265 | 29-10-2021 |
1394
|
-99.17% | 12,000.61% |
|
||
| 6086 |
VPS AI
6086
VPS
|
$0.009793 | $0.115836 | 25-03-2024 |
516
|
-91.55% | 1,082.91% |
|
||
| 6087 |
Freicoin
6087
FRC
|
$0.011556 | $0.596794 | 01-12-2013 |
4283
|
-98.06% | 5,064.46% |
|
||
| 6088 |
SNP adverse
6088
SNPAD
|
$0.014556 | $0.051114 | 30-06-2024 |
419
|
-71.52% | 251.15% |
|
||
| 6089 |
Fisco Coin
6089
FSCC
|
$0.101566 | $233,810.09 | 24-12-2020 |
1703
|
-100.00% | 230,204,330.59% |
|
||
| 6090 |
Decentralized USD
6090
DUSD
|
$0.003862 | $1.86 | 30-07-2022 |
1120
|
-99.79% | 48,098.20% |
|
||
| 6091 |
JUSTICE FOR SUCHIR
6091
SUCHIR
|
$0.000079 | $0.008962 | 30-12-2024 |
236
|
-99.12% | 11,292.58% |
|
||
| 6092 |
Sneed
6092
SNEED
|
$55.01 | $210.90 | 11-03-2024 |
530
|
-73.92% | 283.40% |
|
||
| 6093 |
Meow
6093
ME
|
$0.000021 | $0.009751 | 20-02-2025 |
184
|
-99.79% | 47,122.43% |
|
||
| 6094 |
Pongo
6094
PONGO
|
$0.00000026 | $0.00000561 | 03-05-2024 |
477
|
-95.44% | 2,090.59% |
|
||
| 6095 |
Ruri - Truth Terminals Crush
6095
RURI
|
$0.000103 | $0.011271 | 07-12-2024 |
259
|
-99.09% | 10,883.77% |
|
||
| 6096 |
Genius
6096
GENI
|
$0.00000119 | $0.000157 | 19-01-2023 |
947
|
-99.24% | 13,046.80% |
|
||
| 6097 |
Ofero Network
6097
OFE
|
$0.001099 | $0.045010 | 20-02-2023 |
915
|
-97.56% | 3,994.18% |
|
||
| 6098 |
Ripio Credit Network
6098
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2788
|
-99.93% | 144,568.64% |
|
||
| 6099 |
Greenland Rare Bear
6099
NORDO
|
$0.002725 | $0.007769 | 30-06-2025 |
54
|
-64.93% | 185.14% |
|
||
| 6100 |
Dragon Soul Token
6100
DST
|
$0.001162 | $0.147542 | 23-04-2023 |
853
|
-99.21% | 12,592.35% |
|
32.846 Moedas monitoradas - Página 122 do 657