Cap Mercado $3.54T
-1.12%
Volume 24h $199.95B
13.56%
BTC % 60.75%
-0.04%
ETH % 8.7%
0.23%
Moedas
32.346
+14
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Globiance Exchange Token
6051
GBEX
|
$0.0000000030 | $0.00000050 | 30-04-2022 |
1165
|
-99.39% | 16,408.20% |
|
||
| 6052 |
BaseX
6052
BSX
|
$0.022006 | $0.794296 | 29-09-2023 |
648
|
-97.23% | 3,509.46% |
|
||
| 6053 |
NIX
6053
NIX
|
$0.002828 | $0.020241 | 14-11-2023 |
602
|
-86.03% | 615.70% |
|
||
| 6054 |
Bitcoin Cash on Base
6054
BCHB
|
$0.004842 | $0.090301 | 04-08-2024 |
338
|
-94.64% | 1,764.81% |
|
||
| 6055 |
Voodoo Token
6055
LDZ
|
$0.001689 | $0.007828 | 18-03-2024 |
477
|
-78.42% | 363.37% |
|
||
| 6056 |
Bento
6056
BENTO
|
$0.0000000040 | $0.00000015 | 24-04-2024 |
440
|
-97.36% | 3,684.03% |
|
||
| 6057 |
Brett
6057
BRETT
|
$0.000419 | $0.023171 | 11-03-2024 |
484
|
-98.19% | 5,425.51% |
|
||
| 6058 |
Kendu Inu
6058
KENDU
|
$0.00000006 | $0.00000857 | 20-06-2024 |
383
|
-99.29% | 13,950.56% |
|
||
| 6059 |
Bitcoin Inu
6059
BTCINU
|
$0.005705 | $0.929419 | 27-01-2024 |
528
|
-99.39% | 16,189.99% |
|
||
| 6060 |
Merit Circle
6060
MC
|
$0.084674 | $45.24 | 16-11-2021 |
1330
|
-99.81% | 53,323.48% |
|
||
| 6061 |
Layerium
6061
LYUM
|
$0.001359 | $0.046603 | 28-08-2023 |
680
|
-97.08% | 3,328.39% |
|
||
| 6062 |
Ripio Credit Network
6062
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2742
|
-99.93% | 144,564.19% |
|
||
| 6063 |
Hydration
6063
HDX
|
$0.011015 | $0.014592 | 01-05-2025 |
68
|
-24.51% | 32.47% |
|
||
| 6064 |
swap.coffee
6064
CES
|
$0.766867 | $5.52 | 29-05-2024 |
405
|
-86.11% | 619.71% |
|
||
| 6065 |
Bitcointry Token
6065
BTTY
|
$0.000786 | $0.002515 | 15-03-2024 |
480
|
-68.75% | 220.03% |
|
||
| 6066 |
Save
6066
SAVE
|
$0.209706 | $0.872550 | 27-12-2024 |
193
|
-75.97% | 316.08% |
|
||
| 6067 |
e-Money EUR
6067
EEUR
|
$0.310319 | $1.2480 | 22-02-2022 |
1232
|
-75.13% | 302.16% |
|
||
| 6068 |
Husky Avax
6068
HUSKY
|
$0.0000000070 | $0.00000038 | 28-10-2021 |
1349
|
-98.15% | 5,293.71% |
|
||
| 6069 |
AshSwap
6069
ASH
|
$0.002165 | $0.119780 | 03-11-2022 |
978
|
-98.19% | 5,431.29% |
|
||
| 6070 |
FONE
6070
FONE
|
$0.00000209 | $0.000065 | 07-02-2022 |
1247
|
-96.79% | 3,011.19% |
|
||
| 6071 |
Zambesigold
6071
ZGD
|
$0.063003 | $3.54 | 15-11-2022 |
966
|
-98.22% | 5,520.12% |
|
||
| 6072 |
Briun Armstrung
6072
BRIUN
|
$0.000282 | $0.030715 | 20-03-2024 |
475
|
-99.08% | 10,780.15% |
|
||
| 6073 |
PL^Gnet
6073
PLUG
|
$0.000063 | $0.033044 | 16-11-2021 |
1330
|
-99.81% | 51,944.02% |
|
||
| 6074 |
RUM - Pirates of Arrland Token
6074
RUM
|
$0.000312 | $0.008094 | 18-06-2024 |
385
|
-96.14% | 2,491.79% |
|
||
| 6075 |
Gyrowin
6075
GYROWIN
|
$0.000159 | $0.014622 | 16-11-2023 |
600
|
-98.91% | 9,091.90% |
|
||
| 6076 |
TIME
6076
$TIME
|
$0.00000035 | $0.000063 | 25-07-2024 |
348
|
-99.44% | 17,805.68% |
|
||
| 6077 |
RocketFi
6077
ROCKETFI
|
$0.00000088 | $0.00000137 | 19-07-2022 |
1085
|
-35.48% | 54.99% |
|
||
| 6078 |
Marvin on Base
6078
MOB
|
$0.00000005 | $0.00000426 | 03-07-2024 |
370
|
-98.85% | 8,596.46% |
|
||
| 6079 |
DecentraWeb
6079
DWEB
|
$0.006470 | $5.70 | 16-11-2021 |
1330
|
-99.89% | 88,060.11% |
|
||
| 6080 |
KongSwap
6080
KONG
|
$0.020556 | $0.083331 | 16-12-2024 |
204
|
-75.33% | 305.38% |
|
||
| 6081 |
STAMP
6081
STAMP
|
$0.005140 | $0.170389 | 09-03-2024 |
486
|
-96.98% | 3,214.76% |
|
||
| 6082 |
CryptoFarmers
6082
FARM
|
$0.020536 | $0.907894 | 20-11-2024 |
230
|
-97.74% | 4,320.88% |
|
||
| 6083 |
Beercoin 2
6083
BEER2
|
$0.00000061 | $0.000059 | 29-05-2025 |
40
|
-98.97% | 9,575.01% |
|
||
| 6084 |
Spintop
6084
SPIN
|
$0.000510 | $0.642807 | 24-12-2021 |
1292
|
-99.92% | 126,048.68% |
|
||
| 6085 |
Peace Network
6085
PC
|
$0.014001 | $3.37 | 28-11-2024 |
222
|
-99.58% | 23,995.81% |
|
||
| 6086 |
MonkeDAO
6086
DAOSOL
|
$173.40 | $327.62 | 19-01-2025 |
170
|
-47.07% | 88.93% |
|
||
| 6087 |
ANDY
6087
ANDY
|
$0.00000084 | $0.000434 | 29-06-2024 |
374
|
-99.81% | 51,583.15% |
|
||
| 6088 |
Chinese BRETT
6088
CHRETT
|
$0.000147 | $0.008493 | 12-06-2024 |
391
|
-98.27% | 5,684.59% |
|
||
| 6089 |
HayCoin
6089
HAY
|
$71,501.55 | $4,499,682.68 | 22-10-2023 |
625
|
-98.41% | 6,193.13% |
|
||
| 6090 |
BitSong
6090
BTSG
|
$0.002285 | $16.47 | 25-08-2023 |
683
|
-99.99% | 720,739.92% |
|
||
| 6091 |
Piteas
6091
PTS
|
$0.060474 | $0.166710 | 08-03-2024 |
487
|
-63.73% | 175.67% |
|
||
| 6092 |
GEMSTON
6092
GEMSTON
|
$0.081864 | $0.429343 | 12-04-2024 |
452
|
-80.93% | 424.46% |
|
||
| 6093 |
DOGEIUS
6093
DOGEIUS
|
$0.000015 | $0.000660 | 07-01-2025 |
182
|
-97.67% | 4,197.23% |
|
||
| 6094 |
Balance Tokens
6094
BALN
|
$0.086746 | $2.95 | 10-09-2021 |
1397
|
-97.06% | 3,295.76% |
|
||
| 6095 |
Fuzion
6095
FUZN
|
$0.009734 | $38.14 | 06-07-2025 |
2
|
-99.97% | 391,735.64% |
|
||
| 6096 |
xcDOT
6096
XCDOT
|
$3.36 | $20.06 | 17-08-2023 |
691
|
-83.23% | 496.42% |
|
||
| 6097 |
Deep Whales AI
6097
DEEPAI
|
$0.004726 | $0.028461 | 27-04-2024 |
437
|
-83.40% | 502.28% |
|
||
| 6098 |
MISATO
6098
MISATO
|
$0.000468 | $0.011570 | 16-01-2025 |
173
|
-95.95% | 2,372.05% |
|
||
| 6099 |
Rubidium
6099
RBD
|
$0.022831 | $0.133789 | 05-03-2022 |
1221
|
-82.94% | 486.00% |
|
||
| 6100 |
Roadmap Coin
6100
RDMP
|
$0.000026 | $0.000152 | 18-06-2025 |
20
|
-82.80% | 481.45% |
|
32.346 Moedas monitoradas - Página 122 do 647