Cap Mercado $4.48T
-2.32%
Volume 24h $459.09B
11.74%
BTC % 54.49%
0.62%
ETH % 12.04%
-2.99%
Moedas
33.366
+19
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
VYPER.WIN
6051
VYPER
|
$0.000457 | $0.021459 | 18-11-2024 |
324
|
-97.87% | 4,598.92% |
|
||
| 6052 |
SUICY the Seal
6052
SUICY
|
$0.000032 | $0.012746 | 23-12-2024 |
289
|
-99.75% | 39,540.13% |
|
||
| 6053 |
DOGAI
6053
DOGAI
|
$0.000531 | $0.009457 | 28-10-2024 |
345
|
-94.38% | 1,680.33% |
|
||
| 6054 |
Pesabase
6054
PESA
|
$0.015080 | $0.397319 | 26-10-2022 |
1078
|
-96.20% | 2,534.82% |
|
||
| 6055 |
Justus
6055
JTT
|
$0.017987 | $0.035448 | 22-09-2023 |
747
|
-49.26% | 97.08% |
|
||
| 6056 |
Tanox
6056
LTX
|
$0.00000461 | $0.000058 | 07-07-2023 |
824
|
-92.09% | 1,164.56% |
|
||
| 6057 |
Cloudbric
6057
CLB
|
$0.000857 | $20.84 | 26-11-2021 |
1412
|
-100.00% | 2,430,955.67% |
|
||
| 6058 |
GammaSwap
6058
GS
|
$0.027217 | $0.031945 | 02-10-2025 |
6
|
-14.80% | 17.37% |
|
||
| 6059 |
Baby Broccoli
6059
BABYBROCCOLI
|
$0.000633 | $0.002423 | 21-02-2025 |
229
|
-73.86% | 282.59% |
|
||
| 6060 |
Balance Tokens
6060
BALN
|
$0.067822 | $2.95 | 10-09-2021 |
1489
|
-97.70% | 4,243.29% |
|
||
| 6061 |
Kendu Inu
6061
KENDU
|
$0.00000009 | $0.000021 | 29-07-2025 |
71
|
-99.58% | 23,469.14% |
|
||
| 6062 |
IC GHOST
6062
GHOST
|
$0.000042 | $0.000819 | 13-12-2024 |
299
|
-94.86% | 1,844.80% |
|
||
| 6063 |
WorldBrain Coin
6063
WBC
|
$0.004564 | $0.271542 | 11-08-2024 |
423
|
-98.32% | 5,849.42% |
|
||
| 6064 |
Monkey Pox
6064
POX
|
$0.003553 | $0.067514 | 01-10-2024 |
372
|
-94.74% | 1,800.27% |
|
||
| 6065 |
BinaryX (Old)
6065
BNX
|
$184.75 | $722.92 | 11-07-2025 |
89
|
-74.44% | 291.29% |
|
||
| 6066 |
Bento
6066
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
532
|
-98.02% | 4,945.38% |
|
||
| 6067 |
Foxify
6067
FOX
|
$0.394460 | $0.485482 | 12-04-2024 |
544
|
-18.75% | 23.07% |
|
||
| 6068 |
HeeeHeee
6068
HEEHEE
|
$0.001280 | $0.009970 | 24-01-2025 |
257
|
-87.16% | 678.73% |
|
||
| 6069 |
Cellana Finance
6069
CELL
|
$0.001531 | $0.066954 | 05-10-2024 |
368
|
-97.71% | 4,273.69% |
|
||
| 6070 |
Piteas
6070
PTS
|
$0.037569 | $0.166710 | 08-03-2024 |
579
|
-77.46% | 343.74% |
|
||
| 6071 |
Devikins
6071
DVK
|
$0.000204 | $0.007002 | 14-04-2022 |
1273
|
-97.08% | 3,323.99% |
|
||
| 6072 |
Light Defi
6072
LIGHT
|
$0.000089 | $0.030783 | 27-10-2021 |
1442
|
-99.71% | 34,467.67% |
|
||
| 6073 |
CertaiK by Virtuals
6073
CERTAI
|
$0.000335 | $0.011058 | 02-01-2025 |
279
|
-96.97% | 3,195.93% |
|
||
| 6074 |
Open Swap
6074
OPENX
|
$0.045247 | $0.183850 | 25-02-2023 |
956
|
-75.39% | 306.33% |
|
||
| 6075 |
ViCA Token
6075
VICA
|
$0.000080 | $8.71 | 19-04-2022 |
1268
|
-100.00% | 10,888,738.36% |
|
||
| 6076 |
Kogin by Virtuals
6076
KOGIN
|
$0.000059 | $0.000593 | 17-01-2025 |
264
|
-90.00% | 900.30% |
|
||
| 6077 |
Croak
6077
CROAK
|
$0.000348 | $0.001880 | 17-12-2024 |
295
|
-81.48% | 440.07% |
|
||
| 6078 |
Weirdo
6078
WEIRDO
|
$0.000011 | $0.000210 | 05-06-2024 |
490
|
-94.93% | 1,873.41% |
|
||
| 6079 |
Parrot USD
6079
PAI
|
$0.968746 | $2.19 | 12-10-2022 |
1092
|
-55.86% | 126.56% |
|
||
| 6080 |
THE WORD TOKEN
6080
TWD
|
$0.00000720 | $0.000012 | 20-08-2025 |
49
|
-40.81% | 68.94% |
|
||
| 6081 |
Wrapped TON
6081
WTON
|
$2.73 | $3.72 | 03-08-2025 |
66
|
-26.70% | 36.43% |
|
||
| 6082 |
Ambios Network
6082
AMBIOS
|
$0.005560 | $0.019183 | 14-05-2025 |
147
|
-71.02% | 245.01% |
|
||
| 6083 |
Digitra.com Token
6083
DGTA
|
$0.006056 | $0.057850 | 19-07-2024 |
446
|
-89.53% | 855.18% |
|
||
| 6084 |
Utherverse Xaeon
6084
UTHR
|
$0.019740 | $0.172604 | 02-02-2025 |
248
|
-88.56% | 774.40% |
|
||
| 6085 |
MRHB DeFi
6085
MRHB
|
$0.001472 | $0.143268 | 31-12-2021 |
1377
|
-98.97% | 9,632.59% |
|
||
| 6086 |
AGENTLAUNCHER Token
6086
CVAI
|
$0.000692 | $0.005126 | 23-02-2025 |
227
|
-86.49% | 640.46% |
|
||
| 6087 |
Wrapped zkCRO
6087
wzkCRO
|
$0.200034 | $0.378592 | 28-08-2025 |
41
|
-47.16% | 89.26% |
|
||
| 6088 |
Bonk on Base
6088
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
534
|
-99.16% | 11,734.61% |
|
||
| 6089 |
CSR
6089
CSR
|
$0.004301 | $0.043044 | 07-12-2024 |
305
|
-90.01% | 900.68% |
|
||
| 6090 |
motion
6090
MOTION
|
$0.000022 | $0.006776 | 29-07-2025 |
71
|
-99.68% | 31,021.25% |
|
||
| 6091 |
Functionland
6091
FULA
|
$0.010370 | $0.018972 | 23-09-2025 |
15
|
-45.34% | 82.96% |
|
||
| 6092 |
Ozone metaverse
6092
OZONE
|
$0.000158 | $0.015746 | 03-04-2024 |
553
|
-98.99% | 9,838.00% |
|
||
| 6093 |
Aquarius
6093
AQUARIUS
|
$0.000534 | $0.005793 | 16-12-2024 |
296
|
-90.79% | 985.27% |
|
||
| 6094 |
Telefy
6094
TELE
|
$0.000014 | $0.118664 | 13-07-2022 |
1183
|
-99.99% | 856,989.59% |
|
||
| 6095 |
OpMentis
6095
OPM
|
$0.001934 | $0.049812 | 04-01-2025 |
277
|
-96.12% | 2,475.85% |
|
||
| 6096 |
BaseRise
6096
BRISE
|
$0.000023 | $0.000191 | 03-09-2025 |
35
|
-87.70% | 712.94% |
|
||
| 6097 |
TriviAgent
6097
TRIVI
|
$0.000393 | $0.002640 | 02-08-2025 |
67
|
-85.13% | 572.38% |
|
||
| 6098 |
TIME
6098
$TIME
|
$0.00000044 | $0.000063 | 25-07-2024 |
440
|
-99.30% | 14,167.96% |
|
||
| 6099 |
TikTrix
6099
TRIX
|
$0.081515 | $0.258726 | 18-07-2025 |
82
|
-68.49% | 217.40% |
|
||
| 6100 |
VLaunch
6100
VPAD
|
$0.004560 | $2.29 | 31-12-2021 |
1377
|
-99.80% | 50,194.52% |
|
33.366 Moedas monitoradas - Página 122 do 668