Cap Mercado $2.77T
0.45%
Volume 24h $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
Moedas
34.565
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solberg (SLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00806835 | $0.00806835 | $0.013494 | $0.013476 | - | - |
| Apr-30 2026 | $0.00809803 | $0.00804986 | $0.00812189 | $0.00810947 | - | - |
| Apr-29 2026 | $0.00810804 | $0.00805919 | $0.00813524 | $0.00811291 | $1,005 | - |
| Apr-28 2026 | $0.00810294 | $0.00807051 | $0.00812664 | $0.00812166 | - | - |
| Apr-27 2026 | $0.00808528 | $0.00808528 | $0.00816984 | $0.00815717 | - | - |
| Apr-26 2026 | $0.00815717 | $0.00810188 | $0.00815962 | $0.00810188 | - | - |
| Apr-25 2026 | $0.00810188 | $0.00810188 | $0.00815377 | $0.00815028 | - | - |
| Apr-24 2026 | $0.00815019 | $0.00810188 | $0.00815034 | $0.00814333 | - | - |
| Apr-23 2026 | $0.0081418 | $0.00809778 | $0.00814512 | $0.00811378 | - | - |
| Apr-22 2026 | $0.00812901 | $0.00802971 | $0.00816578 | $0.00802971 | $123 | - |
| Apr-21 2026 | $0.00801861 | $0.00797351 | $0.00802299 | $0.0080022 | $23 | - |
| Apr-20 2026 | $0.00801479 | $0.00794565 | $0.00801732 | $0.00794565 | - | - |
| Apr-19 2026 | $0.00794565 | $0.00793084 | $0.00801945 | $0.00798557 | - | - |
| Apr-18 2026 | $0.00798554 | $0.00777966 | $0.00804186 | $0.00780911 | - | - |
| Apr-17 2026 | $0.00781028 | $0.00779234 | $0.00786951 | $0.00781441 | - | - |