Рыночная кепка $2.38T
-2.13%
Объем 24h $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Монеты
26.895
+23
Биржи
885
Последнее обновление
13 секунд тому назад
Solberg (SLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.01282 | $0.01262 | $0.01282 | $0.012812 | $402 | - |
| Apr-28 2024 | $0.012869 | $0.012869 | $0.013132 | $0.012992 | $267 | - |
| Apr-27 2024 | $0.012938 | $0.012701 | $0.013356 | $0.013356 | $1,138 | - |
| Apr-26 2024 | $0.013356 | $0.013356 | $0.01366 | $0.013581 | $468 | - |
| Apr-25 2024 | $0.013675 | $0.013517 | $0.013852 | $0.013705 | $580 | - |
| Apr-24 2024 | $0.013705 | $0.013705 | $0.014368 | $0.014159 | $705 | - |
| Apr-23 2024 | $0.014159 | $0.0141 | $0.014396 | $0.014297 | $348 | - |
| Apr-22 2024 | $0.014297 | $0.013764 | $0.014297 | $0.013897 | $529 | - |
| Apr-21 2024 | $0.013842 | $0.01378 | $0.014031 | $0.013909 | $474 | - |
| Apr-20 2024 | $0.013869 | $0.013399 | $0.013981 | $0.013441 | $765 | - |
| Apr-19 2024 | $0.013478 | $0.012875 | $0.013707 | $0.013349 | $1,513 | - |
| Apr-18 2024 | $0.013543 | $0.012782 | $0.013543 | $0.012876 | $1,504 | - |
| Apr-17 2024 | $0.012974 | $0.012821 | $0.013412 | $0.013154 | $2,062 | - |
| Apr-16 2024 | $0.013166 | $0.012662 | $0.013298 | $0.013273 | $2,123 | - |
| Apr-15 2024 | $0.013337 | $0.013165 | $0.014117 | $0.013971 | $1,470 | - |