시가총액 $2.28T
-1.82%
볼륨 24시간 $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.012598 | $0.011877 | $0.01262 | $0.012249 | $1,238 | - |
| Apr-30 2024 | $0.012249 | $0.012021 | $0.012889 | $0.012811 | $910 | - |
| Apr-29 2024 | $0.01282 | $0.01262 | $0.01282 | $0.012812 | $402 | - |
| Apr-28 2024 | $0.012869 | $0.012869 | $0.013132 | $0.012992 | $267 | - |
| Apr-27 2024 | $0.012938 | $0.012701 | $0.013356 | $0.013356 | $1,138 | - |
| Apr-26 2024 | $0.013356 | $0.013356 | $0.01366 | $0.013581 | $468 | - |
| Apr-25 2024 | $0.013675 | $0.013517 | $0.013852 | $0.013705 | $580 | - |
| Apr-24 2024 | $0.013705 | $0.013705 | $0.014368 | $0.014159 | $705 | - |
| Apr-23 2024 | $0.014159 | $0.0141 | $0.014396 | $0.014297 | $348 | - |
| Apr-22 2024 | $0.014297 | $0.013764 | $0.014297 | $0.013897 | $529 | - |
| Apr-21 2024 | $0.013842 | $0.01378 | $0.014031 | $0.013909 | $474 | - |
| Apr-20 2024 | $0.013869 | $0.013399 | $0.013981 | $0.013441 | $765 | - |
| Apr-19 2024 | $0.013478 | $0.012875 | $0.013707 | $0.013349 | $1,513 | - |
| Apr-18 2024 | $0.013543 | $0.012782 | $0.013543 | $0.012876 | $1,504 | - |
| Apr-17 2024 | $0.012974 | $0.012821 | $0.013412 | $0.013154 | $2,062 | - |