Market Cap $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.014159 | $0.0141 | $0.014396 | $0.014297 | $348 | - |
Apr-22 2024 | $0.014297 | $0.013764 | $0.014297 | $0.013897 | $529 | - |
Apr-21 2024 | $0.013842 | $0.01378 | $0.014031 | $0.013909 | $474 | - |
Apr-20 2024 | $0.013869 | $0.013399 | $0.013981 | $0.013441 | $765 | - |
Apr-19 2024 | $0.013478 | $0.012875 | $0.013707 | $0.013349 | $1,513 | - |
Apr-18 2024 | $0.013543 | $0.012782 | $0.013543 | $0.012876 | $1,504 | - |
Apr-17 2024 | $0.012974 | $0.012821 | $0.013412 | $0.013154 | $2,062 | - |
Apr-16 2024 | $0.013166 | $0.012662 | $0.013298 | $0.013273 | $2,123 | - |
Apr-15 2024 | $0.013337 | $0.013165 | $0.014117 | $0.013971 | $1,470 | - |
Apr-14 2024 | $0.013971 | $0.012958 | $0.013971 | $0.01321 | $2,647 | - |
Apr-13 2024 | $0.013359 | $0.012596 | $0.014059 | $0.014017 | $3,323 | - |
Apr-12 2024 | $0.013878 | $0.013878 | $0.015128 | $0.015011 | $1,106 | - |
Apr-11 2024 | $0.015027 | $0.01491 | $0.015217 | $0.015145 | $1,063 | - |
Apr-10 2024 | $0.015266 | $0.014743 | $0.015266 | $0.015163 | $912 | - |
Apr-09 2024 | $0.015206 | $0.015057 | $0.015571 | $0.015571 | $504 | - |