Cap Mercado $2.57T
0.27%
Volumen 24h $139.51B
-0.26%
BTC % 50.75%
-0.63%
ETH % 15.2%
1.38%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solberg (SLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.014297 | $0.013764 | $0.014297 | $0.013897 | $529 | - |
| Apr-21 2024 | $0.013842 | $0.01378 | $0.014031 | $0.013909 | $474 | - |
| Apr-20 2024 | $0.013869 | $0.013399 | $0.013981 | $0.013441 | $765 | - |
| Apr-19 2024 | $0.013478 | $0.012875 | $0.013707 | $0.013349 | $1,513 | - |
| Apr-18 2024 | $0.013543 | $0.012782 | $0.013543 | $0.012876 | $1,504 | - |
| Apr-17 2024 | $0.012974 | $0.012821 | $0.013412 | $0.013154 | $2,062 | - |
| Apr-16 2024 | $0.013166 | $0.012662 | $0.013298 | $0.013273 | $2,123 | - |
| Apr-15 2024 | $0.013337 | $0.013165 | $0.014117 | $0.013971 | $1,470 | - |
| Apr-14 2024 | $0.013971 | $0.012958 | $0.013971 | $0.01321 | $2,647 | - |
| Apr-13 2024 | $0.013359 | $0.012596 | $0.014059 | $0.014017 | $3,323 | - |
| Apr-12 2024 | $0.013878 | $0.013878 | $0.015128 | $0.015011 | $1,106 | - |
| Apr-11 2024 | $0.015027 | $0.01491 | $0.015217 | $0.015145 | $1,063 | - |
| Apr-10 2024 | $0.015266 | $0.014743 | $0.015266 | $0.015163 | $912 | - |
| Apr-09 2024 | $0.015206 | $0.015057 | $0.015571 | $0.015571 | $504 | - |
| Apr-08 2024 | $0.015571 | $0.015341 | $0.01571 | $0.0155 | $298 | - |