시가총액 $4.37T
0.37%
볼륨 24시간 $288.86B
-17.53%
BTC % 52.89%
-0.43%
ETH % 12.9%
-0.23%
코인
33.136
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
AigentX
3051
AIX
|
$0.002744 | $0.980439 | 25-03-2024 |
538
|
-99.72% | 35,626.92% |
|
||
| 3052 |
Strong
3052
STRONG
|
$1.82 | $3,169.79 | 16-11-2021 |
1398
|
-99.94% | 173,941.42% |
|
||
| 3053 |
Parex
3053
PRX
|
$0.018363 | $5.01 | 27-03-2022 |
1267
|
-99.63% | 27,205.75% |
|
||
| 3054 |
Pip
3054
PIP
|
$0.000473 | $0.356444 | 05-05-2023 |
863
|
-99.87% | 75,244.69% |
|
||
| 3055 |
ExNetwork Token
3055
EXNT
|
$0.003963 | $1.72 | 16-11-2021 |
1398
|
-99.77% | 43,401.76% |
|
||
| 3056 |
Tradetomato
3056
TTM
|
$0.003092 | $0.034071 | 30-11-2023 |
654
|
-90.93% | 1,002.06% |
|
||
| 3057 |
bitSmiley
3057
SMILE
|
$0.004191 | $0.480838 | 06-11-2024 |
312
|
-99.13% | 11,374.27% |
|
||
| 3058 |
MARS4
3058
MARS4
|
$0.000100 | $1.0510 | 01-11-2021 |
1413
|
-99.99% | 1,049,462.70% |
|
||
| 3059 |
Reboot
3059
GG
|
$0.001527 | $0.444651 | 29-12-2023 |
625
|
-99.66% | 29,019.58% |
|
||
| 3060 |
Playermon
3060
PYM
|
$0.000580 | $0.293258 | 24-12-2021 |
1360
|
-99.80% | 50,455.62% |
|
||
| 3061 |
Major Frog
3061
MAJOR
|
$0.000291 | $0.067627 | 18-11-2024 |
300
|
-99.57% | 23,129.42% |
|
||
| 3062 |
NVIDIA
3062
NVDA
|
$0.000307 | $0.001722 | 14-11-2024 |
304
|
-82.15% | 460.33% |
|
||
| 3063 |
OneDex
3063
ONE
|
$0.055403 | $0.845387 | 14-03-2024 |
549
|
-93.45% | 1,425.88% |
|
||
| 3064 |
XRPayNet
3064
XRPAYNET
|
$0.000043 | $0.014988 | 06-07-2022 |
1166
|
-99.71% | 34,659.63% |
|
||
| 3065 |
Pepemon Pepeballs
3065
PPBLZ
|
$17.23 | $1,516.64 | 16-11-2021 |
1398
|
-98.86% | 8,703.42% |
|
||
| 3066 |
Zero
3066
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2805
|
-99.87% | 75,788.67% |
|
||
| 3067 |
Global DePIN Chain
3067
DEEPSEEK
|
$0.000304 | $0.013702 | 18-02-2025 |
208
|
-97.78% | 4,404.56% |
|
||
| 3068 |
CyberVein
3068
CVT
|
$0.000227 | $0.347905 | 09-04-2021 |
1619
|
-99.93% | 153,461.66% |
|
||
| 3069 |
TE-FOOD
3069
TFD
|
$0.000240 | $0.118973 | 05-05-2021 |
1593
|
-99.80% | 49,453.75% |
|
||
| 3070 |
PepeMusk
3070
PEPEMUSK
|
$0.000239 | $0.000235 | 12-09-2025 |
2
|
1.83% | - |
|
||
| 3071 |
Syncus
3071
SYNC
|
$0.000057 | $0.082824 | 10-03-2024 |
553
|
-99.93% | 145,462.62% |
|
||
| 3072 |
Safe Haven
3072
HAVEN
|
$0.000079 | $0.155483 | 28-10-2020 |
1782
|
-99.95% | 196,343.49% |
|
||
| 3073 |
smiling dolphin
3073
MIHARU
|
$0.000237 | $0.008498 | 02-12-2024 |
286
|
-97.21% | 3,486.58% |
|
||
| 3074 |
ROD.AI
3074
RODAI
|
$0.0000000040 | $0.00000009 | 12-03-2024 |
551
|
-95.52% | 2,132.07% |
|
||
| 3075 |
Ideaology
3075
IDEA
|
$0.000047 | $3.46 | 24-02-2021 |
1663
|
-100.00% | 7,365,634.14% |
|
||
| 3076 |
stabble
3076
STB
|
$0.003170 | $0.041621 | 22-05-2025 |
115
|
-92.38% | 1,212.83% |
|
||
| 3077 |
MetaBeat
3077
BEAT
|
$0.000174 | $0.070958 | 18-11-2022 |
1031
|
-99.75% | 40,673.38% |
|
||
| 3078 |
ToKoin
3078
TOKO
|
$0.000125 | $0.177703 | 30-08-2019 |
2207
|
-99.93% | 142,305.10% |
|
||
| 3079 |
Cros
3079
CROS
|
$0.000269 | $0.153915 | 02-11-2024 |
316
|
-99.83% | 57,157.81% |
|
||
| 3080 |
OneMillionDollars
3080
OMD
|
$0.000183 | $0.002071 | 21-05-2025 |
116
|
-91.18% | 1,034.22% |
|
||
| 3081 |
Spores Network
3081
SPO
|
$0.000220 | $0.112085 | 20-08-2021 |
1486
|
-99.80% | 50,931.16% |
|
||
| 3082 |
GoldCoin
3082
GLD
|
$0.005315 | $14.69 | 17-08-2021 |
1489
|
-99.96% | 276,313.20% |
|
||
| 3083 |
Cat Own Kimono
3083
COK
|
$0.00000023 | $0.000026 | 12-06-2024 |
459
|
-99.10% | 11,009.65% |
|
||
| 3084 |
markkacy
3084
KACY
|
$0.000230 | $0.056349 | 26-11-2024 |
292
|
-99.59% | 24,359.77% |
|
||
| 3085 |
iEthereum
3085
IETH
|
$0.011264 | $0.595252 | 12-01-2018 |
2802
|
-98.11% | 5,184.47% |
|
||
| 3086 |
Hims & Hers Health Tokenized Stock (Ondo)
3086
HIMSon
|
$56.42 | $55.55 | 12-09-2025 |
2
|
1.56% | - |
|
||
| 3087 |
Cyclone Protocol
3087
CYCP
|
$8.69 | $10,000,000.00 | 19-01-2022 |
1334
|
-100.00% | 115,078,740.36% |
|
||
| 3088 |
WATCoin
3088
WAT
|
$0.000018 | $0.000999 | 24-09-2024 |
355
|
-98.23% | 5,541.97% |
|
||
| 3089 |
TrustVerse
3089
TRV
|
$0.000227 | $0.087244 | 06-09-2021 |
1469
|
-99.74% | 38,315.25% |
|
||
| 3090 |
TeraBlock
3090
TBC
|
$0.000845 | $0.148616 | 30-05-2021 |
1568
|
-99.43% | 17,479.80% |
|
||
| 3091 |
Venus Reward Token
3091
VRT
|
$0.000010 | $0.016320 | 27-05-2021 |
1571
|
-99.94% | 158,443.13% |
|
||
| 3092 |
Hana
3092
HANA
|
$0.000026 | $0.003418 | 30-09-2024 |
349
|
-99.24% | 13,078.10% |
|
||
| 3093 |
Idena
3093
IDNA
|
$0.002708 | $0.316882 | 31-08-2020 |
1840
|
-99.15% | 11,602.76% |
|
||
| 3094 |
Pencils Protocol
3094
DAPP
|
$0.003999 | $0.619105 | 27-09-2024 |
352
|
-99.35% | 15,383.06% |
|
||
| 3095 |
SOMESING
3095
SSG
|
$0.000069 | $0.294485 | 03-04-2021 |
1625
|
-99.98% | 427,681.29% |
|
||
| 3096 |
SpaceFalcon
3096
FCON
|
$0.000013 | $0.006227 | 17-02-2022 |
1305
|
-99.79% | 48,294.50% |
|
||
| 3097 |
Cryowar
3097
CWAR
|
$0.000858 | $4.74 | 29-11-2021 |
1385
|
-99.98% | 552,224.53% |
|
||
| 3098 |
DINO
3098
DINO
|
$0.000255 | $0.004752 | 31-01-2025 |
226
|
-94.62% | 1,760.14% |
|
||
| 3099 |
BabySwap
3099
BABYSW
|
$0.000358 | $4.49 | 07-12-2021 |
1377
|
-99.99% | 1,253,052.19% |
|
||
| 3100 |
Kobocoin
3100
KOBO
|
$0.010438 | $0.624651 | 22-12-2017 |
2823
|
-98.33% | 5,884.47% |
|
33.136 모니터링 통화 - 페이지 62 의 663