시가총액 $2.73T
-0.27%
볼륨 24시간 $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
SENATE / SIDUS Heroes DAO
3051
SENATE
|
$0.001126 | $5.90 | 01-01-2022 |
1537
|
-99.98% | 524,190.15% |
|
||
| 3052 |
TE-FOOD
3052
TFD
|
$0.000165 | $0.118973 | 05-05-2021 |
1778
|
-99.86% | 71,913.40% |
|
||
| 3053 |
Invest Zone
3053
IVfun
|
$0.000176 | $0.069534 | 24-08-2024 |
571
|
-99.75% | 39,499.50% |
|
||
| 3054 |
Gekko AI
3054
GEKKO
|
$0.000165 | $0.025537 | 15-01-2025 |
427
|
-99.35% | 15,371.49% |
|
||
| 3055 |
GAM3S.GG
3055
G3
|
$0.000248 | $0.256313 | 15-04-2024 |
702
|
-99.90% | 103,071.10% |
|
||
| 3056 |
TAOCat by Virtuals & Masa
3056
TAOCAT
|
$0.000162 | $0.071755 | 03-01-2025 |
439
|
-99.77% | 44,090.78% |
|
||
| 3057 |
OctonetAI
3057
OCTO
|
$0.001646 | $0.327619 | 18-12-2024 |
455
|
-99.50% | 19,801.89% |
|
||
| 3058 |
Muse
3058
MUSE
|
$0.317984 | $125.90 | 14-03-2021 |
1830
|
-99.75% | 39,493.95% |
|
||
| 3059 |
Torum
3059
XTM
|
$0.000832 | $2.39 | 19-11-2021 |
1580
|
-99.97% | 287,558.24% |
|
||
| 3060 |
Smart Pocket
3060
SP
|
$0.000155 | $0.015782 | 06-10-2025 |
163
|
-99.02% | 10,090.02% |
|
||
| 3061 |
World Token
3061
WORLD
|
$0.001631 | $0.260238 | 02-02-2021 |
1870
|
-99.37% | 15,853.82% |
|
||
| 3062 |
ROCO FINANCE
3062
ROCO
|
$0.009265 | $7.98 | 16-11-2021 |
1583
|
-99.88% | 86,076.40% |
|
||
| 3063 |
Ondo DeFAI
3063
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
417
|
-97.62% | 4,093.29% |
|
||
| 3064 |
Tanssi
3064
TANSSI
|
$0.000435 | $0.081104 | 10-07-2025 |
251
|
-99.46% | 18,529.12% |
|
||
| 3065 |
BOLT
3065
BOLT
|
$0.000166 | $0.041090 | 30-04-2019 |
2514
|
-99.60% | 24,699.36% |
|
||
| 3066 |
Karat
3066
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
939
|
-98.92% | 9,136.16% |
|
||
| 3067 |
DeepLink Protocol
3067
DLC
|
$0.000012 | $0.000474 | 28-03-2025 |
355
|
-97.46% | 3,835.06% |
|
||
| 3068 |
Broak on Base
3068
BROAK
|
$0.000255 | $0.013076 | 04-06-2025 |
287
|
-98.05% | 5,022.80% |
|
||
| 3069 |
Netvrk
3069
NETVR
|
$0.001586 | $7.43 | 03-12-2021 |
1566
|
-99.98% | 468,137.70% |
|
||
| 3070 |
NerveNetwork
3070
NVT
|
$0.000569 | $0.368264 | 11-08-2020 |
2045
|
-99.85% | 64,579.93% |
|
||
| 3071 |
TradeTide
3071
TTD
|
$0.001143 | $0.083859 | 20-12-2025 |
88
|
-98.64% | 7,238.25% |
|
||
| 3072 |
Nodecoin
3072
NC
|
$0.000884 | $0.325709 | 17-01-2025 |
425
|
-99.73% | 36,748.90% |
|
||
| 3073 |
Success Kid
3073
SKID
|
$0.001807 | $0.246896 | 21-03-2024 |
727
|
-99.27% | 13,560.37% |
|
||
| 3074 |
SophiaTX
3074
SPHTX
|
$0.000473 | $1.61 | 14-01-2018 |
2985
|
-99.97% | 339,275.39% |
|
||
| 3075 |
Sao Paulo FC Fan Token
3075
SPFC
|
$0.032689 | $1.91 | 25-11-2021 |
1574
|
-98.29% | 5,739.84% |
|
||
| 3076 |
Eden / ARCH
3076
EDEN
|
$0.011770 | $9.28 | 08-09-2021 |
1652
|
-99.87% | 78,781.81% |
|
||
| 3077 |
aixCB by Virtuals
3077
AIXCB
|
$0.000157 | $0.111066 | 02-01-2025 |
440
|
-99.86% | 70,848.79% |
|
||
| 3078 |
Matt Furie
3078
MATT
|
$0.00000037 | $0.000034 | 13-07-2024 |
613
|
-98.92% | 9,170.77% |
|
||
| 3079 |
Kunci Coin
3079
KUNCI
|
$0.000126 | $0.936571 | 03-03-2022 |
1476
|
-99.99% | 742,844.43% |
|
||
| 3080 |
Galaxis
3080
GALAXIS
|
$0.000058 | $0.018534 | 26-05-2024 |
661
|
-99.69% | 32,061.98% |
|
||
| 3081 |
WOOF
3081
WOOF
|
$0.00000867 | $0.005901 | 06-11-2021 |
1593
|
-99.85% | 67,991.48% |
|
||
| 3082 |
BBS Network
3082
BBS
|
$0.002215 | $0.162972 | 19-02-2022 |
1488
|
-98.64% | 7,258.63% |
|
||
| 3083 |
TABOO TOKEN
3083
TABOO
|
$0.000016 | $0.052365 | 03-11-2021 |
1596
|
-99.97% | 331,074.07% |
|
||
| 3084 |
Kaon / Akropolis
3084
KAON
|
$0.000035 | $0.088609 | 07-04-2021 |
1806
|
-99.96% | 254,736.79% |
|
||
| 3085 |
extraDNA
3085
EXDNA
|
$0.000130 | $0.001826 | 11-09-2021 |
1649
|
-92.90% | 1,308.74% |
|
||
| 3086 |
Koala AI
3086
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
512
|
-99.81% | 52,840.55% |
|
||
| 3087 |
MBD Financials
3087
MBD
|
$0.00000594 | $0.008307 | 20-05-2022 |
1398
|
-99.93% | 139,791.49% |
|
||
| 3088 |
Wrapped Moonbeam
3088
WGLMR
|
$0.012259 | $5.93 | 04-04-2022 |
1444
|
-99.79% | 48,310.48% |
|
||
| 3089 |
DisclaimerCoin
3089
DONT
|
$0.00000120 | $0.000074 | 23-01-2026 |
54
|
-98.39% | 6,097.25% |
|
||
| 3090 |
Musk It
3090
MUSKIT
|
$0.000153 | $0.065751 | 31-01-2025 |
411
|
-99.77% | 42,753.11% |
|
||
| 3091 |
Kaizen Finance
3091
KZEN
|
$0.000358 | $0.111335 | 27-04-2022 |
1421
|
-99.68% | 31,034.24% |
|
||
| 3092 |
Karlsen
3092
KLS
|
$0.000056 | $0.024787 | 21-03-2024 |
727
|
-99.77% | 44,275.17% |
|
||
| 3093 |
pSTAKE Finance
3093
PSTAKE
|
$0.000345 | $1.2477 | 07-03-2022 |
1472
|
-99.97% | 361,461.97% |
|
||
| 3094 |
Synergy
3094
SNRG
|
$0.013456 | $7.32 | 07-01-2018 |
2992
|
-99.82% | 54,296.02% |
|
||
| 3095 |
Bismuth
3095
BIS
|
$0.005088 | $9.44 | 12-01-2018 |
2987
|
-99.95% | 185,492.60% |
|
||
| 3096 |
Locked Money
3096
LMY
|
$0.000250 | $0.005741 | 11-02-2025 |
400
|
-95.64% | 2,195.88% |
|
||
| 3097 |
Integral
3097
ITGR
|
$0.000685 | $3.31 | 16-09-2021 |
1644
|
-99.98% | 482,911.32% |
|
||
| 3098 |
Wrapped TFUEL
3098
WTFUEL
|
$0.013064 | $8,427.59 | 09-08-2025 |
221
|
-100.00% | 64,510,537.36% |
|
||
| 3099 |
LEGION
3099
LEGION
|
$0.000547 | $0.033832 | 23-06-2024 |
633
|
-98.38% | 6,083.59% |
|
||
| 3100 |
Refereum
3100
RFR
|
$0.000030 | $0.056012 | 03-04-2021 |
1810
|
-99.95% | 186,992.66% |
|
34.344 모니터링 통화 - 페이지 62 의 687