시가총액 $4.18T
1.92%
볼륨 24시간 $334.01B
8.24%
BTC % 56.36%
-1.63%
ETH % 10.88%
3.67%
코인
32.489
+3
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
SakeToken
3051
SAKET
|
$0.001471 | $3.26 | 13-09-2020 |
1771
|
-99.95% | 221,373.51% |
|
||
| 3052 |
HoDooi
3052
HOD
|
$0.000304 | $0.211632 | 05-12-2021 |
1323
|
-99.86% | 69,547.03% |
|
||
| 3053 |
Biao
3053
BIAO
|
$0.000152 | $0.009685 | 19-04-2025 |
92
|
-98.43% | 6,280.02% |
|
||
| 3054 |
Kaby Arena
3054
KABY
|
$0.000162 | $0.175926 | 04-09-2021 |
1415
|
-99.91% | 108,169.96% |
|
||
| 3055 |
Kattana
3055
KTN
|
$0.015794 | $34.94 | 15-04-2021 |
1557
|
-99.95% | 221,122.86% |
|
||
| 3056 |
PutinCoin
3056
PUT
|
$0.000124 | $0.192818 | 29-11-2017 |
2790
|
-99.94% | 154,838.61% |
|
||
| 3057 |
Coin Lion
3057
LION
|
$0.004588 | $0.564835 | 10-04-2021 |
1562
|
-99.19% | 12,211.60% |
|
||
| 3058 |
Signata
3058
SATA
|
$0.002071 | $0.759566 | 05-01-2022 |
1292
|
-99.73% | 36,569.67% |
|
||
| 3059 |
NeuroChain
3059
NCC
|
$0.000308 | $0.041029 | 04-09-2018 |
2511
|
-99.25% | 13,217.32% |
|
||
| 3060 |
Helmet.insure
3060
HELMET
|
$0.003405 | $2.97 | 14-04-2021 |
1558
|
-99.89% | 86,990.35% |
|
||
| 3061 |
Chain Guardians
3061
CGG
|
$0.002394 | $1,022.10 | 19-01-2022 |
1278
|
-100.00% | 42,689,000.82% |
|
||
| 3062 |
S.C. Corinthians Fan Token
3062
SCCP
|
$0.032519 | $149.80 | 29-11-2021 |
1329
|
-99.98% | 460,541.08% |
|
||
| 3063 |
Sao Paulo FC Fan Token
3063
SPFC
|
$0.034938 | $1.91 | 25-11-2021 |
1333
|
-98.17% | 5,363.80% |
|
||
| 3064 |
Benchmark Protocol
3064
MARK
|
$0.339551 | $7.22 | 16-11-2021 |
1342
|
-95.30% | 2,025.59% |
|
||
| 3065 |
SwiftCash
3065
SWIFT
|
$0.000736 | $0.006721 | 14-05-2019 |
2259
|
-89.05% | 813.15% |
|
||
| 3066 |
Opal
3066
OPAL
|
$0.004368 | $1.2083 | 01-03-2017 |
3063
|
-99.64% | 27,563.21% |
|
||
| 3067 |
ETHERLAND
3067
ELAND
|
$0.003740 | $0.235605 | 28-03-2024 |
479
|
-98.41% | 6,200.22% |
|
||
| 3068 |
Ferrum Network
3068
FRM
|
$0.000503 | $1.2157 | 11-04-2021 |
1561
|
-99.96% | 241,537.74% |
|
||
| 3069 |
HollyGold
3069
HGOLD
|
$0.030766 | $11.39 | 16-01-2021 |
1646
|
-99.73% | 36,919.46% |
|
||
| 3070 |
Kobushi
3070
KOBUSHI
|
$0.00000034 | $0.00000611 | 13-05-2025 |
68
|
-94.42% | 1,693.22% |
|
||
| 3071 |
Scalia Infrastructure
3071
SCALE
|
$0.001466 | $0.692865 | 01-04-2024 |
475
|
-99.79% | 47,147.69% |
|
||
| 3072 |
Ouroboros
3072
OURO
|
$0.003431 | $0.716898 | 02-08-2020 |
1813
|
-99.52% | 20,793.87% |
|
||
| 3073 |
Onigiri
3073
ONI
|
$0.00000035 | $0.000035 | 07-08-2024 |
347
|
-99.00% | 9,906.85% |
|
||
| 3074 |
Vent Finance
3074
VENT
|
$0.000564 | $1.1838 | 23-09-2021 |
1396
|
-99.95% | 209,942.08% |
|
||
| 3075 |
Blocknet
3075
BLOCK
|
$0.031334 | $57.24 | 06-01-2018 |
2752
|
-99.95% | 182,570.02% |
|
||
| 3076 |
Cantina Royale
3076
CRT
|
$0.000578 | $0.187507 | 08-08-2022 |
1077
|
-99.69% | 32,331.92% |
|
||
| 3077 |
Medusa
3077
MEDUSA
|
$0.000700 | $0.003654 | 18-11-2024 |
244
|
-80.83% | 421.77% |
|
||
| 3078 |
HanChain
3078
HAN
|
$0.001669 | $16.44 | 18-05-2023 |
794
|
-99.99% | 984,769.41% |
|
||
| 3079 |
Blocto Token
3079
BLT
|
$0.000593 | $4.03 | 03-12-2021 |
1325
|
-99.99% | 680,180.63% |
|
||
| 3080 |
YachtsCoin
3080
YTC
|
$0.000139 | $0.008557 | 27-03-2025 |
115
|
-98.37% | 6,047.16% |
|
||
| 3081 |
DOGEai
3081
DOGEAI
|
$0.000185 | $0.074376 | 02-03-2025 |
140
|
-99.75% | 40,084.47% |
|
||
| 3082 |
Defi For You
3082
DFY
|
$0.000236 | $0.280043 | 21-04-2021 |
1551
|
-99.92% | 118,578.19% |
|
||
| 3083 |
ZELIX
3083
ZELIX
|
$0.000019 | $0.000892 | 27-05-2024 |
419
|
-97.92% | 4,709.58% |
|
||
| 3084 |
Arcade
3084
ARC
|
$0.003923 | $0.189254 | 15-04-2024 |
461
|
-97.93% | 4,724.23% |
|
||
| 3085 |
GoAsk
3085
ASK
|
$0.000138 | $0.010971 | 11-06-2025 |
39
|
-98.74% | 7,844.90% |
|
||
| 3086 |
CRT AI Network
3086
CRTAI
|
$0.000391 | $0.004434 | 22-01-2025 |
179
|
-91.19% | 1,035.25% |
|
||
| 3087 |
Coinary Token
3087
CYT
|
$0.000645 | $0.437669 | 28-08-2021 |
1422
|
-99.85% | 67,765.71% |
|
||
| 3088 |
Pickle Finance
3088
PICKLE
|
$0.071687 | $76.85 | 16-09-2020 |
1768
|
-99.91% | 107,099.53% |
|
||
| 3089 |
Slop
3089
SLOP
|
$0.000136 | $0.021262 | 23-10-2024 |
270
|
-99.36% | 15,526.69% |
|
||
| 3090 |
Izzy
3090
IZZY
|
$0.000138 | $0.016643 | 15-05-2025 |
66
|
-99.17% | 11,926.46% |
|
||
| 3091 |
Life Crypto
3091
LIFE
|
$0.000052 | $0.041196 | 16-11-2021 |
1342
|
-99.87% | 79,748.43% |
|
||
| 3092 |
MYCE
3092
YCE
|
$0.002185 | $0.075444 | 10-11-2020 |
1713
|
-97.10% | 3,352.78% |
|
||
| 3093 |
Qrkita Token
3093
QRT
|
$0.00000135 | $0.003709 | 24-10-2021 |
1365
|
-99.96% | 274,258.87% |
|
||
| 3094 |
Egretia
3094
EGT
|
$0.000023 | $0.095559 | 10-07-2019 |
2202
|
-99.98% | 412,059.09% |
|
||
| 3095 |
Metastrike
3095
MTS
|
$0.000520 | $0.711686 | 27-01-2022 |
1270
|
-99.93% | 136,657.03% |
|
||
| 3096 |
DREP
3096
DREP
|
$0.002351 | $4.18 | 02-04-2021 |
1570
|
-99.94% | 177,800.42% |
|
||
| 3097 |
bAlpha
3097
BALPHA
|
$7.47 | $14,884.39 | 08-03-2021 |
1595
|
-99.95% | 199,102.21% |
|
||
| 3098 |
Kore
3098
KORE
|
$0.059876 | $10.58 | 10-01-2018 |
2748
|
-99.43% | 17,561.65% |
|
||
| 3099 |
Baby
3099
BABY
|
$0.00000014 | $0.000089 | 15-04-2024 |
461
|
-99.85% | 65,147.57% |
|
||
| 3100 |
Viberate
3100
VIB
|
$0.000670 | $0.754551 | 14-01-2018 |
2744
|
-99.91% | 112,482.25% |
|
32.489 모니터링 통화 - 페이지 62 의 650