시가총액 $3.23T 1.83%
볼륨 24시간 $171.48B 22.48%
BTC % 54.87% -0.45%
ETH % 11.11% -0.36%
코인 33.866 +5
거래소 885
마지막 업데이트 27 초 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
3051
MarketPeak
MarketPeak
3051
PEAK
$0.000125 $1.0930 23-10-2020
1890
-99.99% 873,451.48%
3052
Jobchain
Jobchain
3052
JOB
$0.000021 $0.029515 17-12-2020
1835
-99.93% 140,549.56%
3053
Invest Zone
Invest Zone
3053
IVfun
$0.000220 $0.069534 24-08-2024
489
-99.68% 31,529.60%
3054
Landwolf
Landwolf
3054
WOLF
$0.000528 $0.054432 25-05-2024
580
-99.03% 10,209.84%
3055
Wrapped Shido
Wrapped Shido
3055
WSHIDO
$0.000238 $1.4811 28-09-2025
89
-99.98% 621,629.01%
3056
RAT Escape
RAT Escape
3056
RAT
$0.000206 $0.015694 13-12-2024
378
-98.69% 7,535.39%
3057 $0.072528 $1.1784 14-04-2023
987
-93.85% 1,524.71%
3058
NFT Worlds
NFT Worlds
3058
WRLD
$0.000287 $0.620765 19-02-2022
1406
-99.95% 215,938.61%
3059
LABUBU ETH
LABUBU ETH
3059
LABUBUETH1
$0.000204 $0.011436 12-06-2025
197
-98.21% 5,500.29%
3060
DOGAMÍ
DOGAMÍ
3060
DOGA
$0.000262 $0.389543 23-03-2022
1374
-99.93% 148,331.17%
3061
DinoLFG
DinoLFG
3061
DINO
$0.000649 $1.3038 07-12-2022
1115
-99.95% 200,845.80%
3062
EXPERT_MONEY
EXPERT_MONEY
3062
EXPERT
$0.000278 $0.002220 09-02-2025
320
-87.49% 699.65%
3063
Veil
Veil
3063
VEIL
$0.002336 $0.580802 22-04-2019
2440
-99.60% 24,768.25%
3064
More Coin
More Coin
3064
MORE
$0.078456 $9.91 03-07-2017
3098
-99.21% 12,534.14%
3065
MakiSwap
MakiSwap
3065
MAKI
$0.002902 $1.4878 10-06-2021
1660
-99.80% 51,169.41%
3066
Puffverse
Puffverse
3066
PFVS
$0.001714 $0.116099 27-05-2025
213
-98.52% 6,675.16%
3067
MaxCoin
MaxCoin
3067
MAX
$0.001353 $3.21 14-02-2014
4333
-99.96% 237,372.70%
3068 $0.000208 $0.000814 14-08-2025
134
-74.41% 290.84%
3069
The Dons
The Dons
3069
DONS
$0.000024 $0.001278 18-05-2023
953
-98.10% 5,162.92%
3070
Safe Haven
Safe Haven
3070
HAVEN
$0.000065 $0.155483 28-10-2020
1885
-99.96% 237,881.85%
3071 $0.001626 $1.65 16-04-2021
1715
-99.90% 101,346.14%
3072
Revain
Revain
3072
REV
$0.00000230 $4.49 18-02-2018
2868
-100.00% 195,057,257.93%
3073
Roost Coin
Roost Coin
3073
ROOST
$0.000209 $0.075493 08-04-2024
627
-99.72% 36,095.01%
3074
Kobocoin
Kobocoin
3074
KOBO
$0.010418 $0.624651 22-12-2017
2926
-98.33% 5,895.65%
3075
Junkcoin
Junkcoin
3075
JKC
$0.010922 $0.769655 26-11-2024
395
-98.58% 6,946.61%
3076 $0.000195 $0.014826 07-10-2025
80
-98.69% 7,507.60%
3077
Gekko AI
Gekko AI
3077
GEKKO
$0.000195 $0.025537 15-01-2025
345
-99.24% 13,015.74%
3078
EGO
EGO
3078
EGO
$0.000966 $0.130876 20-03-2024
646
-99.26% 13,445.12%
3079
StarryNift
StarryNift
3079
SNIFT
$0.000409 $0.062426 26-09-2024
456
-99.34% 15,149.08%
3080 $0.029616 $149.80 29-11-2021
1488
-99.98% 505,696.43%
3081
Spookyswap
Spookyswap
3081
BOO
$0.026467 $39.99 08-11-2021
1509
-99.93% 150,994.98%
3082
Govi
Govi
3082
GOVI
$0.006097 $7.91 12-05-2021
1689
-99.92% 129,653.12%
3083
Hourglass
Hourglass
3083
WAIT
$0.001956 $0.485975 25-04-2023
976
-99.60% 24,740.65%
3084
Perlin
Perlin
3084
PERL
$0.000389 $0.296958 05-04-2021
1726
-99.87% 76,167.87%
3085
Hasbullas Cat
Hasbullas Cat
3085
BARSIK
$0.000191 $0.313659 17-11-2024
404
-99.94% 164,257.85%
3086 $0.000414 $0.068313 12-03-2024
654
-99.39% 16,404.22%
3087 $0.000638 $25.49 21-08-2021
1588
-100.00% 3,997,941.07%
3088
Glitch
Glitch
3088
GLCH
$0.002386 $5.74 16-11-2021
1501
-99.96% 240,432.65%
3089 $0.000189 $0.007128 12-08-2025
136
-97.35% 3,669.49%
3090 $0.000421 $1.63 17-12-2020
1835
-99.97% 387,002.60%
3091
Ertha
Ertha
3091
ERTHA
$0.000094 $0.432015 14-01-2022
1442
-99.98% 459,960.12%
3092
Bistroo
Bistroo
3092
BIST
$0.003378 $0.295641 19-05-2021
1682
-98.86% 8,651.38%
3093
Polkacity
Polkacity
3093
POLC
$0.000986 $2.89 03-11-2021
1514
-99.97% 292,742.65%
3094
Pomerium
Pomerium
3094
PMG
$0.001104 $0.481805 24-07-2023
886
-99.77% 43,559.00%
3095
Sylo
Sylo
3095
SYLO
$0.000021 $0.014909 11-05-2021
1690
-99.86% 70,579.77%
3096
Affyn
Affyn
3096
FYN
$0.000734 $1.69 01-02-2022
1424
-99.96% 230,003.80%
3097
Aimonica Brands
Aimonica Brands
3097
AIMONICA
$0.000184 $0.090799 02-01-2025
358
-99.80% 49,125.00%
3098 $0.004214 $7.25 23-02-2024
672
-99.94% 171,864.33%
3099
Numogram
Numogram
3099
GNON
$0.000184 $0.127880 23-10-2024
429
-99.86% 69,352.32%
3100 $0.000184 $0.031628 04-06-2024
570
-99.42% 17,093.27%
33.866 모니터링 통화 - 페이지 62678