시가총액 $2.60T
-6.21%
볼륨 24시간 $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
코인
34.195
+7
거래소
885
마지막 업데이트
59 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
BEATS on BASE
3051
BEATS
|
$0.000279 | $0.004242 | 05-01-2025 |
396
|
-93.42% | 1,420.45% |
|
||
| 3052 |
TRAVA.Finance
3052
TRAVA
|
$0.000040 | $0.046621 | 19-09-2021 |
1600
|
-99.91% | 116,287.25% |
|
||
| 3053 |
Pockemy
3053
PKM
|
$0.000179 | $0.019387 | 30-09-2025 |
128
|
-99.07% | 10,709.47% |
|
||
| 3054 |
Mindfak By Matt Furie
3054
MINDFAK
|
$0.000260 | $0.016932 | 22-08-2025 |
167
|
-98.47% | 6,419.70% |
|
||
| 3055 |
Statter Network
3055
STT
|
$0.003559 | $1.58 | 16-06-2023 |
965
|
-99.77% | 44,289.66% |
|
||
| 3056 |
FireStarter
3056
FLAME
|
$0.002612 | $3.29 | 12-11-2021 |
1546
|
-99.92% | 125,817.82% |
|
||
| 3057 |
TiFi Token
3057
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1311
|
-99.76% | 42,397.14% |
|
||
| 3058 |
Wonderman Nation
3058
WNDR
|
$0.012576 | $0.141110 | 10-05-2022 |
1367
|
-91.09% | 1,022.09% |
|
||
| 3059 |
OrbitAI
3059
ORBIT
|
$0.018726 | $0.759105 | 02-01-2025 |
399
|
-97.53% | 3,953.69% |
|
||
| 3060 |
Stream SZN
3060
STRSZN
|
$0.000178 | $0.006983 | 16-09-2025 |
142
|
-97.45% | 3,827.06% |
|
||
| 3061 |
Locked Money
3061
LMY
|
$0.000295 | $0.005741 | 11-02-2025 |
359
|
-94.86% | 1,845.87% |
|
||
| 3062 |
GAM3S.GG
3062
G3
|
$0.000267 | $0.256313 | 15-04-2024 |
661
|
-99.90% | 95,773.19% |
|
||
| 3063 |
Wrapped Shido
3063
WSHIDO
|
$0.000205 | $1.4811 | 28-09-2025 |
130
|
-99.99% | 724,085.19% |
|
||
| 3064 |
Polkadex
3064
PDEX
|
$0.021057 | $39.21 | 18-04-2021 |
1754
|
-99.95% | 186,106.75% |
|
||
| 3065 |
Skeb Coin
3065
SKEB
|
$0.000153 | $0.013492 | 06-12-2022 |
1157
|
-98.87% | 8,742.20% |
|
||
| 3066 |
AIT Protocol
3066
AIT
|
$0.000593 | $1.2072 | 11-03-2024 |
696
|
-99.95% | 203,338.23% |
|
||
| 3067 |
Kaon / Akropolis
3067
KAON
|
$0.000040 | $0.088609 | 07-04-2021 |
1765
|
-99.96% | 223,666.51% |
|
||
| 3068 |
XTRABYTES
3068
XBY
|
$0.000407 | $0.874779 | 03-01-2018 |
2955
|
-99.95% | 214,830.77% |
|
||
| 3069 |
Nura Labs
3069
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
230
|
-99.20% | 12,387.90% |
|
||
| 3070 |
Bholdus
3070
BHO
|
$0.000043 | $0.087016 | 12-10-2021 |
1577
|
-99.95% | 201,144.22% |
|
||
| 3071 |
OctonetAI
3071
OCTO
|
$0.001773 | $0.327619 | 18-12-2024 |
414
|
-99.46% | 18,382.56% |
|
||
| 3072 |
Clube Atlético Mineiro Fan Token
3072
GALO
|
$0.037042 | $2.84 | 29-11-2021 |
1529
|
-98.69% | 7,557.56% |
|
||
| 3073 |
APF coin
3073
APFC
|
$0.005193 | $1.1353 | 27-02-2025 |
343
|
-99.54% | 21,763.29% |
|
||
| 3074 |
Coconut Chicken
3074
CCC
|
$0.000019 | $0.001039 | 18-03-2024 |
689
|
-98.21% | 5,471.23% |
|
||
| 3075 |
LiveArt
3075
ART
|
$0.000493 | $0.045294 | 15-09-2025 |
143
|
-98.91% | 9,095.69% |
|
||
| 3076 |
Sugar boy
3076
SUGAR
|
$0.000178 | $0.024607 | 04-12-2024 |
428
|
-99.28% | 13,711.00% |
|
||
| 3077 |
Dolos The Bully
3077
BULLY
|
$0.000181 | $0.121368 | 13-12-2024 |
419
|
-99.85% | 67,115.56% |
|
||
| 3078 |
Klink Finance
3078
KLINK
|
$0.000749 | $0.134476 | 09-10-2025 |
119
|
-99.44% | 17,863.38% |
|
||
| 3079 |
Open Custody Protocol / Qredo
3079
OPEN
|
$0.000191 | $9.77 | 18-11-2021 |
1540
|
-100.00% | 5,121,410.63% |
|
||
| 3080 |
Wrapped TFUEL
3080
WTFUEL
|
$0.015058 | $8,427.59 | 09-08-2025 |
180
|
-100.00% | 55,967,748.76% |
|
||
| 3081 |
Nugget Trap Gold Token
3081
NGTG$$
|
$0.000699 | $2.66 | 18-09-2025 |
140
|
-99.97% | 380,052.82% |
|
||
| 3082 |
Sparkpoint
3082
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1789
|
-99.95% | 194,225.68% |
|
||
| 3083 |
Gondola
3083
GONDOLA
|
$0.00000042 | $0.000028 | 15-10-2024 |
478
|
-98.48% | 6,470.93% |
|
||
| 3084 |
Lunr Token
3084
LUNR
|
$0.001633 | $18.70 | 22-10-2021 |
1567
|
-99.99% | 1,145,331.17% |
|
||
| 3085 |
SatoshiMadness
3085
MAD
|
$0.000086 | $0.000425 | 09-05-2021 |
1733
|
-79.84% | 396.15% |
|
||
| 3086 |
X world Games
3086
XWG
|
$0.000050 | $0.330081 | 21-08-2021 |
1629
|
-99.98% | 660,260.17% |
|
||
| 3087 |
ROCO FINANCE
3087
ROCO
|
$0.009869 | $7.98 | 16-11-2021 |
1542
|
-99.88% | 80,796.31% |
|
||
| 3088 |
ARTFI
3088
ARTFI
|
$0.001305 | $0.035492 | 02-08-2024 |
552
|
-96.32% | 2,619.30% |
|
||
| 3089 |
Urolithin A
3089
URO
|
$0.000170 | $0.085658 | 13-12-2024 |
419
|
-99.80% | 50,240.78% |
|
||
| 3090 |
SEED
3090
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
310
|
-97.10% | 3,348.16% |
|
||
| 3091 |
Pillar
3091
PLR
|
$0.000653 | $1.83 | 30-01-2018 |
2928
|
-99.96% | 280,191.12% |
|
||
| 3092 |
Invest Zone
3092
IVfun
|
$0.000178 | $0.069534 | 24-08-2024 |
530
|
-99.74% | 38,957.65% |
|
||
| 3093 |
ByteNova
3093
BYTENOVA1
|
$0.000859 | $0.099866 | 08-01-2026 |
28
|
-99.14% | 11,526.51% |
|
||
| 3094 |
DUST Protocol
3094
DUST
|
$0.008704 | $6.20 | 11-04-2022 |
1396
|
-99.86% | 71,107.87% |
|
||
| 3095 |
Make CRO Great Again
3095
MCGA
|
$0.000165 | $0.002709 | 02-09-2025 |
156
|
-93.92% | 1,545.31% |
|
||
| 3096 |
NerveNetwork
3096
NVT
|
$0.000590 | $0.368264 | 11-08-2020 |
2004
|
-99.84% | 62,273.58% |
|
||
| 3097 |
Tigres Fan Token
3097
TIGRES
|
$0.040500 | $7.22 | 19-03-2024 |
688
|
-99.44% | 17,729.45% |
|
||
| 3098 |
Gifto
3098
GFT
|
$0.000073 | $2.00 | 07-02-2023 |
1094
|
-100.00% | 2,751,007.00% |
|
||
| 3099 |
Itheum
3099
ITHEUM
|
$0.000333 | $0.714706 | 04-05-2022 |
1373
|
-99.95% | 214,351.30% |
|
||
| 3100 |
Puffverse
3100
PFVS
|
$0.001385 | $0.116099 | 27-05-2025 |
254
|
-98.81% | 8,284.48% |
|
34.195 모니터링 통화 - 페이지 62 의 684