시가총액 $3.47T
0.16%
볼륨 24시간 $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
코인
33.670
+3
거래소
885
마지막 업데이트
31 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
MBD Financials
3051
MBD
|
$0.00000935 | $0.008307 | 20-05-2022 |
1275
|
-99.89% | 88,732.81% |
|
||
| 3052 |
Piccolo Inu
3052
PINU
|
$0.0000000020 | $0.00000184 | 16-11-2021 |
1460
|
-99.89% | 92,058.67% |
|
||
| 3053 |
Caitlyn Jenner (ETH)
3053
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
503
|
-96.31% | 2,609.08% |
|
||
| 3054 |
Buckazoids
3054
Buckazoids
|
$0.000241 | $0.004756 | 27-05-2025 |
172
|
-94.94% | 1,876.03% |
|
||
| 3055 |
SENATE / SIDUS Heroes DAO
3055
SENATE
|
$0.001746 | $5.90 | 01-01-2022 |
1414
|
-99.97% | 337,912.88% |
|
||
| 3056 |
The Dons
3056
DONS
|
$0.000029 | $0.001278 | 18-05-2023 |
912
|
-97.70% | 4,251.15% |
|
||
| 3057 |
Tiger King Coin
3057
TKING
|
$0.00000037 | $291,873.53 | 17-11-2021 |
1459
|
-100.00% | 78,884,737,934,627.03% |
|
||
| 3058 |
Invest Zone
3058
IVfun
|
$0.000254 | $0.069534 | 24-08-2024 |
448
|
-99.63% | 27,243.66% |
|
||
| 3059 |
Horizon Protocol
3059
HZN
|
$0.001975 | $1.65 | 16-04-2021 |
1674
|
-99.88% | 83,420.32% |
|
||
| 3060 |
METAVERSE FACE
3060
MEFA
|
$0.000025 | $0.001494 | 12-12-2021 |
1434
|
-98.32% | 5,863.56% |
|
||
| 3061 |
Ecobit
3061
ECOB
|
$0.000535 | $0.186572 | 09-01-2018 |
2867
|
-99.71% | 34,789.97% |
|
||
| 3062 |
ChainX
3062
PCX
|
$0.018997 | $19.73 | 27-08-2020 |
1906
|
-99.90% | 103,752.89% |
|
||
| 3063 |
Forest Knight
3063
KNIGHT
|
$0.005100 | $1.3812 | 16-10-2021 |
1491
|
-99.63% | 26,982.35% |
|
||
| 3064 |
BVM
3064
BVM
|
$0.009477 | $6.75 | 18-04-2024 |
576
|
-99.86% | 71,140.09% |
|
||
| 3065 |
Coconut Chicken
3065
CCC
|
$0.000025 | $0.001039 | 18-03-2024 |
607
|
-97.58% | 4,028.84% |
|
||
| 3066 |
Cheems
3066
CHEEMS
|
$0.000092 | $0.010642 | 28-10-2021 |
1479
|
-99.13% | 11,450.79% |
|
||
| 3067 |
Neurashi
3067
NEI
|
$0.000855 | $0.028629 | 10-03-2024 |
615
|
-97.01% | 3,249.48% |
|
||
| 3068 |
Affyn
3068
FYN
|
$0.000922 | $1.69 | 01-02-2022 |
1383
|
-99.95% | 182,987.29% |
|
||
| 3069 |
Santa Coin
3069
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1470
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3070 |
Universe.XYZ
3070
XYZ
|
$0.000315 | $0.453621 | 22-08-2021 |
1546
|
-99.93% | 144,048.56% |
|
||
| 3071 |
KeeperDAO
3071
ROOK
|
$0.377222 | $831.80 | 14-02-2021 |
1735
|
-99.95% | 220,406.68% |
|
||
| 3072 |
Monetha
3072
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2865
|
-99.90% | 97,821.24% |
|
||
| 3073 |
NOTAI
3073
NOTAI
|
$0.00000392 | $0.000296 | 18-09-2024 |
423
|
-98.68% | 7,453.43% |
|
||
| 3074 |
Lets Fuckin Go
3074
LFGO
|
$0.000231 | $0.031628 | 04-06-2024 |
529
|
-99.27% | 13,564.81% |
|
||
| 3075 |
Fruits Eco
3075
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1442
|
-100.00% | 21,990,210.48% |
|
||
| 3076 |
Sultanoshi
3076
STOSHI
|
$0.028480 | $0.253334 | 04-09-2025 |
72
|
-88.76% | 789.52% |
|
||
| 3077 |
Kaon / Akropolis
3077
KAON
|
$0.000052 | $0.088609 | 07-04-2021 |
1683
|
-99.94% | 170,450.09% |
|
||
| 3078 |
Alpha Arena
3078
ARENA
|
$0.000232 | $0.001496 | 26-10-2025 |
20
|
-84.47% | 543.99% |
|
||
| 3079 |
MaxCoin
3079
MAX
|
$0.003230 | $3.21 | 14-02-2014 |
4292
|
-99.90% | 99,406.97% |
|
||
| 3080 |
Im a Jeet
3080
JEETS
|
$0.000229 | $0.004163 | 20-09-2025 |
56
|
-94.49% | 1,715.71% |
|
||
| 3081 |
Polkacity
3081
POLC
|
$0.001201 | $2.89 | 03-11-2021 |
1473
|
-99.96% | 240,211.42% |
|
||
| 3082 |
Veloce
3082
VEXT
|
$0.001052 | $0.610971 | 04-09-2023 |
803
|
-99.83% | 57,989.18% |
|
||
| 3083 |
Playbux
3083
PBUX
|
$0.000588 | $0.379264 | 23-04-2024 |
571
|
-99.84% | 64,356.95% |
|
||
| 3084 |
MOOMOO THE BULL
3084
MOOMOO
|
$0.000291 | $0.017652 | 11-07-2025 |
127
|
-98.35% | 5,968.63% |
|
||
| 3085 |
Sugar boy
3085
SUGAR
|
$0.000231 | $0.024607 | 04-12-2024 |
346
|
-99.06% | 10,534.48% |
|
||
| 3086 |
Tradetomato
3086
TTM
|
$0.002770 | $0.034071 | 30-11-2023 |
716
|
-91.87% | 1,130.04% |
|
||
| 3087 |
TRI SIGMA
3087
TRISIG
|
$0.000223 | $0.089594 | 01-01-2025 |
318
|
-99.75% | 40,079.47% |
|
||
| 3088 |
Hims & Hers Health Tokenized Stock (Ondo)
3088
HIMSon
|
$36.91 | $150.95 | 09-11-2025 |
6
|
-75.55% | 308.93% |
|
||
| 3089 |
GameStop Tokenized Stock (Ondo)
3089
GMEon
|
$20.84 | $28.24 | 02-10-2025 |
44
|
-26.17% | 35.46% |
|
||
| 3090 |
BabySwap
3090
BABYSW
|
$0.000354 | $4.49 | 07-12-2021 |
1439
|
-99.99% | 1,266,383.25% |
|
||
| 3091 |
Matt Furie
3091
MATT
|
$0.00000052 | $0.000034 | 13-07-2024 |
490
|
-98.48% | 6,466.05% |
|
||
| 3092 |
More Coin
3092
MORE
|
$0.103947 | $9.91 | 03-07-2017 |
3057
|
-98.95% | 9,435.86% |
|
||
| 3093 |
FREE coin
3093
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2537
|
-99.94% | 163,548.06% |
|
||
| 3094 |
Humaniq
3094
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2892
|
-99.90% | 100,288.87% |
|
||
| 3095 |
VITE
3095
VITE
|
$0.000196 | $0.348622 | 10-04-2021 |
1680
|
-99.94% | 178,015.59% |
|
||
| 3096 |
Reflexer Ungovernance Token
3096
FLXUT
|
$1.1216 | $2,694.40 | 16-11-2021 |
1460
|
-99.96% | 240,131.16% |
|
||
| 3097 |
Alpha
3097
ALPHA
|
$0.000217 | $0.215427 | 04-02-2025 |
284
|
-99.90% | 99,080.93% |
|
||
| 3098 |
TE-FOOD
3098
TFD
|
$0.000216 | $0.118973 | 05-05-2021 |
1655
|
-99.82% | 54,955.44% |
|
||
| 3099 |
PowerPool
3099
CVP
|
$0.004751 | $16.55 | 01-09-2020 |
1901
|
-99.97% | 348,281.17% |
|
||
| 3100 |
Chirpley
3100
CHRP
|
$0.000520 | $0.036544 | 23-03-2024 |
602
|
-98.58% | 6,933.77% |
|
33.670 모니터링 통화 - 페이지 62 의 674