시가총액 $3.48T
-1.37%
볼륨 24시간 $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
코인
34.049
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
SENATE / SIDUS Heroes DAO
3051
SENATE
|
$0.001655 | $5.90 | 01-01-2022 |
1475
|
-99.97% | 356,575.30% |
|
||
| 3052 |
Qpay
3052
QPAY
|
$0.000227 | $0.001136 | 29-09-2025 |
108
|
-80.01% | 400.25% |
|
||
| 3053 |
Pomerium
3053
PMG
|
$0.001322 | $0.481805 | 24-07-2023 |
906
|
-99.73% | 36,334.96% |
|
||
| 3054 |
Spookyswap
3054
BOO
|
$0.031184 | $39.99 | 08-11-2021 |
1529
|
-99.92% | 128,138.96% |
|
||
| 3055 |
Wrapped TFUEL
3055
WTFUEL
|
$0.019677 | $8,427.59 | 09-08-2025 |
159
|
-100.00% | 42,830,305.69% |
|
||
| 3056 |
Wrapped Shido
3056
WSHIDO
|
$0.000262 | $1.4811 | 28-09-2025 |
109
|
-99.98% | 565,738.94% |
|
||
| 3057 |
Monetha
3057
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2926
|
-99.90% | 101,009.18% |
|
||
| 3058 |
Ctrl Wallet / XDEFI
3058
CTRL
|
$0.002461 | $2.31 | 20-11-2021 |
1517
|
-99.89% | 93,617.99% |
|
||
| 3059 |
S.C. Corinthians Fan Token
3059
SCCP
|
$0.034519 | $149.80 | 29-11-2021 |
1508
|
-99.98% | 433,857.10% |
|
||
| 3060 |
KEK
3060
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
983
|
-99.01% | 9,975.71% |
|
||
| 3061 |
Cryowar
3061
CWAR
|
$0.000862 | $4.74 | 29-11-2021 |
1508
|
-99.98% | 549,510.79% |
|
||
| 3062 |
FireStarter
3062
FLAME
|
$0.003266 | $3.29 | 12-11-2021 |
1525
|
-99.90% | 100,583.84% |
|
||
| 3063 |
WallStreetBets DApp
3063
WSB
|
$0.000228 | $0.367502 | 30-11-2021 |
1507
|
-99.94% | 160,807.81% |
|
||
| 3064 |
Tradetomato
3064
TTM
|
$0.002763 | $0.034071 | 30-11-2023 |
777
|
-91.89% | 1,133.05% |
|
||
| 3065 |
Circuits of Value
3065
COVAL
|
$0.000125 | $133.01 | 19-01-2022 |
1457
|
-100.00% | 106,731,685.89% |
|
||
| 3066 |
Netflix tokenized stock (xStock)
3066
NFLXX
|
$88.96 | $1,247.24 | 20-10-2025 |
87
|
-92.87% | 1,301.97% |
|
||
| 3067 |
TAOCat by Virtuals & Masa
3067
TAOCAT
|
$0.000222 | $0.071755 | 03-01-2025 |
377
|
-99.69% | 32,287.48% |
|
||
| 3068 |
Horizon Protocol
3068
HZN
|
$0.001831 | $1.65 | 16-04-2021 |
1735
|
-99.89% | 89,969.78% |
|
||
| 3069 |
Niftyx Protocol
3069
NIFTYXP
|
$0.004297 | $6.06 | 13-02-2023 |
1067
|
-99.93% | 140,957.74% |
|
||
| 3070 |
Genopets
3070
GENE
|
$0.002502 | $37.79 | 30-11-2021 |
1507
|
-99.99% | 1,510,001.87% |
|
||
| 3071 |
DUST Protocol
3071
DUST
|
$0.011506 | $6.20 | 11-04-2022 |
1375
|
-99.81% | 53,767.81% |
|
||
| 3072 |
Conceal
3072
CCX
|
$0.010681 | $1.58 | 18-10-2018 |
2646
|
-99.32% | 14,649.19% |
|
||
| 3073 |
BIAO
3073
BIAO
|
$0.000218 | $0.058198 | 08-12-2024 |
403
|
-99.62% | 26,563.82% |
|
||
| 3074 |
Humaniq
3074
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2953
|
-99.90% | 100,288.87% |
|
||
| 3075 |
Itheum
3075
ITHEUM
|
$0.000448 | $0.714706 | 04-05-2022 |
1352
|
-99.94% | 159,348.98% |
|
||
| 3076 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3076
SBETon
|
$10.67 | $19.44 | 07-10-2025 |
100
|
-45.09% | 82.11% |
|
||
| 3077 |
Aipocalypto
3077
AIPO
|
$0.001549 | $0.014568 | 13-11-2024 |
428
|
-89.36% | 840.24% |
|
||
| 3078 |
Sparkle
3078
SSS
|
$0.001769 | $0.040283 | 24-11-2025 |
52
|
-95.61% | 2,177.80% |
|
||
| 3079 |
Santa Coin
3079
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1531
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3080 |
Musk It
3080
MUSKIT
|
$0.000216 | $0.065751 | 31-01-2025 |
349
|
-99.67% | 30,396.30% |
|
||
| 3081 |
ChainX
3081
PCX
|
$0.017233 | $19.73 | 27-08-2020 |
1967
|
-99.91% | 114,385.89% |
|
||
| 3082 |
Wen Lambo Financial
3082
WENLAMBOFINA1
|
$215.27 | $2,131.02 | 30-06-2025 |
199
|
-89.90% | 889.95% |
|
||
| 3083 |
Groyper
3083
GROYPER
|
$0.002299 | $0.185099 | 28-05-2024 |
597
|
-98.76% | 7,951.88% |
|
||
| 3084 |
HotKeySwap
3084
HOTKEY
|
$0.002253 | $0.633134 | 05-10-2025 |
102
|
-99.64% | 28,006.60% |
|
||
| 3085 |
RigoBlock
3085
GRG
|
$0.078629 | $16.74 | 29-07-2020 |
1996
|
-99.53% | 21,189.09% |
|
||
| 3086 |
DinoLFG
3086
DINO
|
$0.000678 | $1.3038 | 07-12-2022 |
1135
|
-99.95% | 192,289.97% |
|
||
| 3087 |
FREE coin
3087
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2598
|
-99.94% | 171,340.82% |
|
||
| 3088 |
Ertha
3088
ERTHA
|
$0.000105 | $0.432015 | 14-01-2022 |
1462
|
-99.98% | 409,952.45% |
|
||
| 3089 |
LABUBU ETH
3089
LABUBUETH1
|
$0.000211 | $0.011436 | 12-06-2025 |
217
|
-98.16% | 5,331.54% |
|
||
| 3090 |
The Dons
3090
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
973
|
-97.98% | 4,852.30% |
|
||
| 3091 |
SYNC Network
3091
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1774
|
-99.52% | 20,844.82% |
|
||
| 3092 |
StarryNift
3092
SNIFT
|
$0.000443 | $0.062426 | 26-09-2024 |
476
|
-99.29% | 13,990.01% |
|
||
| 3093 |
Sapo Concho
3093
CONCHO
|
$0.000209 | $0.001696 | 04-12-2025 |
42
|
-87.68% | 711.49% |
|
||
| 3094 |
Magic Square
3094
SQR
|
$0.000501 | $0.776265 | 18-01-2024 |
728
|
-99.94% | 154,870.94% |
|
||
| 3095 |
Puffverse
3095
PFVS
|
$0.001780 | $0.116099 | 27-05-2025 |
233
|
-98.47% | 6,420.72% |
|
||
| 3096 |
Jobchain
3096
JOB
|
$0.000021 | $0.029515 | 17-12-2020 |
1855
|
-99.93% | 140,636.74% |
|
||
| 3097 |
bitSmiley
3097
SMILE
|
$0.002874 | $0.480838 | 06-11-2024 |
435
|
-99.40% | 16,628.46% |
|
||
| 3098 |
ADAPad
3098
ADAPAD
|
$0.001753 | $241.96 | 12-12-2021 |
1495
|
-100.00% | 13,800,496.82% |
|
||
| 3099 |
Lets Fuckin Go
3099
LFGO
|
$0.000205 | $0.031628 | 04-06-2024 |
590
|
-99.35% | 15,309.67% |
|
||
| 3100 |
UltraNote
3100
XUN
|
$0.000999 | $0.004044 | 18-04-2022 |
1368
|
-75.29% | 304.63% |
|
34.049 모니터링 통화 - 페이지 62 의 681