시가총액 $3.27T
-3.25%
볼륨 24시간 $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
코인
33.766
+6
거래소
885
마지막 업데이트
10 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Invest Zone
3051
IVfun
|
$0.000234 | $0.069534 | 24-08-2024 |
469
|
-99.66% | 29,639.34% |
|
||
| 3052 |
Kuma Inu
3052
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1481
|
-99.80% | 50,001.84% |
|
||
| 3053 |
Forest Knight
3053
KNIGHT
|
$0.004707 | $1.3812 | 16-10-2021 |
1512
|
-99.66% | 29,244.12% |
|
||
| 3054 |
VisionGame
3054
VISION
|
$0.000362 | $0.188110 | 15-04-2022 |
1331
|
-99.81% | 51,920.90% |
|
||
| 3055 |
Gondola
3055
GONDOLA
|
$0.00000054 | $0.000028 | 15-10-2024 |
417
|
-98.06% | 5,046.20% |
|
||
| 3056 |
ToKoin
3056
TOKO
|
$0.000117 | $0.177703 | 30-08-2019 |
2290
|
-99.93% | 152,131.66% |
|
||
| 3057 |
Landwolf
3057
WOLF
|
$0.000559 | $0.054432 | 25-05-2024 |
560
|
-98.97% | 9,633.85% |
|
||
| 3058 |
Bistroo
3058
BIST
|
$0.003931 | $0.295641 | 19-05-2021 |
1662
|
-98.67% | 7,420.54% |
|
||
| 3059 |
Humaniq
3059
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2913
|
-99.90% | 100,288.87% |
|
||
| 3060 |
World Token
3060
WORLD
|
$0.002195 | $0.260238 | 02-02-2021 |
1768
|
-99.16% | 11,753.33% |
|
||
| 3061 |
Arcona
3061
ARCONA
|
$0.009699 | $4.15 | 10-11-2021 |
1487
|
-99.77% | 42,676.90% |
|
||
| 3062 |
Hush
3062
HUSH
|
$0.017950 | $26.70 | 07-01-2018 |
2890
|
-99.93% | 148,667.53% |
|
||
| 3063 |
Open Custody Protocol / Qredo
3063
OPEN
|
$0.000236 | $9.77 | 18-11-2021 |
1479
|
-100.00% | 4,133,485.34% |
|
||
| 3064 |
Dreams Quest
3064
DREAMS
|
$0.000137 | $1.4767 | 03-11-2021 |
1494
|
-99.99% | 1,077,029.35% |
|
||
| 3065 |
Dexlab
3065
XLAB
|
$0.00000061 | $0.000019 | 29-08-2025 |
99
|
-96.83% | 3,050.71% |
|
||
| 3066 |
ChainX
3066
PCX
|
$0.017046 | $19.73 | 27-08-2020 |
1927
|
-99.91% | 115,641.57% |
|
||
| 3067 |
Fly.trade
3067
FLY
|
$0.016498 | $0.454217 | 06-06-2025 |
183
|
-96.37% | 2,653.08% |
|
||
| 3068 |
Universe.XYZ
3068
XYZ
|
$0.000286 | $0.453621 | 22-08-2021 |
1567
|
-99.94% | 158,665.32% |
|
||
| 3069 |
EGO
3069
EGO
|
$0.001052 | $0.130876 | 20-03-2024 |
626
|
-99.20% | 12,337.15% |
|
||
| 3070 |
Courage The Dog
3070
CCDOG
|
$0.000211 | $0.007128 | 12-08-2025 |
116
|
-97.04% | 3,276.28% |
|
||
| 3071 |
Metrix Coin / Linda
3071
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2886
|
-99.90% | 100,802.62% |
|
||
| 3072 |
PureFi Protocol
3072
UFI
|
$0.003608 | $0.574472 | 21-11-2021 |
1476
|
-99.37% | 15,821.53% |
|
||
| 3073 |
NOTAI
3073
NOTAI
|
$0.00000356 | $0.000296 | 18-09-2024 |
444
|
-98.80% | 8,221.08% |
|
||
| 3074 |
Lets Fuckin Go
3074
LFGO
|
$0.000210 | $0.031628 | 04-06-2024 |
550
|
-99.34% | 14,969.15% |
|
||
| 3075 |
SYNC Network
3075
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1734
|
-99.52% | 20,844.82% |
|
||
| 3076 |
The Dons
3076
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
933
|
-97.99% | 4,871.37% |
|
||
| 3077 |
Safe Haven
3077
HAVEN
|
$0.000070 | $0.155483 | 28-10-2020 |
1865
|
-99.96% | 223,359.41% |
|
||
| 3078 |
StarryNift
3078
SNIFT
|
$0.000457 | $0.062426 | 26-09-2024 |
436
|
-99.27% | 13,562.12% |
|
||
| 3079 |
Azbit Token
3079
AZ
|
$0.00000299 | $0.000500 | 13-02-2024 |
662
|
-99.40% | 16,627.48% |
|
||
| 3080 |
Golos
3080
GOLOS
|
$0.000836 | $1.58 | 13-12-2016 |
3280
|
-99.95% | 188,548.46% |
|
||
| 3081 |
ADAPad
3081
ADAPAD
|
$0.001767 | $241.96 | 12-12-2021 |
1455
|
-100.00% | 13,693,837.61% |
|
||
| 3082 |
Affyn
3082
FYN
|
$0.000813 | $1.69 | 01-02-2022 |
1404
|
-99.95% | 207,563.48% |
|
||
| 3083 |
Ariva
3083
ARV
|
$0.00000284 | $0.001450 | 11-10-2021 |
1517
|
-99.80% | 50,926.39% |
|
||
| 3084 |
DinoLFG
3084
DINO
|
$0.000648 | $1.3038 | 07-12-2022 |
1095
|
-99.95% | 200,973.48% |
|
||
| 3085 |
EXPERT_MONEY
3085
EXPERT
|
$0.000277 | $0.002220 | 09-02-2025 |
300
|
-87.52% | 701.58% |
|
||
| 3086 |
VITE
3086
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1701
|
-99.95% | 192,216.70% |
|
||
| 3087 |
PLYR L1
3087
PLYR
|
$0.002344 | $0.024391 | 25-12-2024 |
346
|
-90.39% | 940.65% |
|
||
| 3088 |
Habibi
3088
HABIBI
|
$0.000247 | $0.053815 | 22-05-2024 |
563
|
-99.54% | 21,695.72% |
|
||
| 3089 |
Callisto Network
3089
CLO
|
$0.000061 | $0.065953 | 03-06-2018 |
2743
|
-99.91% | 108,176.21% |
|
||
| 3090 |
MakiSwap
3090
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1640
|
-99.80% | 51,169.41% |
|
||
| 3091 |
BabySwap
3091
BABYSW
|
$0.000322 | $4.49 | 07-12-2021 |
1460
|
-99.99% | 1,392,356.58% |
|
||
| 3092 |
Wrapped CANTO
3092
WCANTO
|
$0.002057 | $0.812991 | 02-02-2023 |
1038
|
-99.75% | 39,423.48% |
|
||
| 3093 |
Coconut Chicken
3093
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
628
|
-97.95% | 4,773.22% |
|
||
| 3094 |
The Unfettered
3094
SOULS
|
$0.000174 | $0.015050 | 24-05-2023 |
927
|
-98.85% | 8,562.47% |
|
||
| 3095 |
Worlds First Memecoin
3095
LOLCOIN
|
$0.000199 | $0.005944 | 08-09-2025 |
89
|
-96.65% | 2,888.02% |
|
||
| 3096 |
NerveNetwork
3096
NVT
|
$0.000717 | $0.368264 | 11-08-2020 |
1943
|
-99.81% | 51,249.71% |
|
||
| 3097 |
FEFE
3097
FEFE
|
$0.000472 | $0.027623 | 17-10-2024 |
415
|
-98.29% | 5,752.36% |
|
||
| 3098 |
Tensora
3098
TORA
|
$0.000198 | $0.011124 | 23-10-2025 |
44
|
-98.22% | 5,509.74% |
|
||
| 3099 |
Kobocoin
3099
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2906
|
-98.33% | 5,895.65% |
|
||
| 3100 |
Outer Ring MMO (GQ)
3100
GQ
|
$0.000033 | $0.088767 | 31-03-2022 |
1346
|
-99.96% | 267,126.87% |
|
33.766 모니터링 통화 - 페이지 62 의 676