시가총액 $3.52T
0.65%
볼륨 24시간 $180.25B
27.46%
BTC % 60.86%
-0.32%
ETH % 8.51%
1.41%
코인
32.262
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Bitball
3051
BTBL
|
$0.000201 | $3,904.07 | 05-01-2019 |
2368
|
-100.00% | 1,942,506,572.75% |
|
||
| 3052 |
Flavia Is Online
3052
FLAVIA
|
$0.000121 | $0.037792 | 24-10-2024 |
249
|
-99.68% | 31,031.14% |
|
||
| 3053 |
GameCredits
3053
GAME
|
$0.000623 | $6.90 | 09-01-2018 |
2729
|
-99.99% | 1,106,927.40% |
|
||
| 3054 |
Vetri - Valid
3054
VLD
|
$0.000327 | $0.061386 | 12-04-2022 |
1175
|
-99.47% | 18,658.08% |
|
||
| 3055 | $0.000121 | $0.030219 | 12-11-2024 |
230
|
-99.60% | 24,940.00% |
|
|||
| 3056 |
CaliCoin
3056
CALI
|
$0.004001 | $0.039151 | 16-11-2021 |
1322
|
-89.78% | 878.62% |
|
||
| 3057 |
Spike
3057
SPIKE
|
$0.00000035 | $0.000033 | 09-07-2024 |
356
|
-98.95% | 9,380.15% |
|
||
| 3058 |
Pullix
3058
PLX
|
$0.001468 | $0.751394 | 22-03-2024 |
465
|
-99.80% | 51,085.52% |
|
||
| 3059 |
YIELD App
3059
YLDAPP
|
$0.000400 | $1.2708 | 15-02-2021 |
1596
|
-99.97% | 317,747.45% |
|
||
| 3060 |
New BitShares
3060
NBS
|
$0.000046 | $0.052125 | 05-04-2021 |
1547
|
-99.91% | 113,237.20% |
|
||
| 3061 |
88mph
3061
88MPH
|
$0.254839 | $229.90 | 12-02-2021 |
1599
|
-99.89% | 90,113.12% |
|
||
| 3062 |
Morpheus Labs
3062
MITX
|
$0.000235 | $24.44 | 19-01-2022 |
1258
|
-100.00% | 10,417,831.06% |
|
||
| 3063 |
Magaverse
3063
MVRS
|
$0.000118 | $0.079748 | 16-01-2025 |
165
|
-99.85% | 67,231.56% |
|
||
| 3064 |
Heroes Chained
3064
HEC
|
$0.002155 | $3.31 | 10-02-2022 |
1236
|
-99.93% | 153,452.07% |
|
||
| 3065 |
UNION Protocol Governance Token
3065
UNN
|
$0.000122 | $0.125905 | 20-03-2021 |
1563
|
-99.90% | 103,144.31% |
|
||
| 3066 |
MOODENG (moodengbnb.com)
3066
MDB
|
$0.00000036 | $0.000013 | 30-10-2024 |
243
|
-97.19% | 3,452.72% |
|
||
| 3067 |
ALL.ART protocol
3067
AART
|
$0.000032 | $0.031526 | 29-12-2021 |
1279
|
-99.90% | 97,455.01% |
|
||
| 3068 |
DOGWIFHOOD
3068
WIF
|
$0.000117 | $0.004219 | 04-06-2024 |
391
|
-97.23% | 3,513.38% |
|
||
| 3069 |
DeFAI
3069
DEFAI
|
$0.000132 | $0.009646 | 15-01-2025 |
166
|
-98.63% | 7,223.13% |
|
||
| 3070 |
USAcoin
3070
USACOIN
|
$0.005801 | $1.1224 | 22-12-2024 |
190
|
-99.48% | 19,247.61% |
|
||
| 3071 |
Chainbing
3071
CBG
|
$0.003511 | $696.10 | 26-03-2022 |
1192
|
-100.00% | 19,825,339.71% |
|
||
| 3072 |
Living the Dream
3072
LTD
|
$0.00000111 | $0.000055 | 29-08-2024 |
305
|
-97.98% | 4,847.15% |
|
||
| 3073 |
Ubex
3073
UBEX
|
$0.000035 | $0.034570 | 30-09-2018 |
2465
|
-99.90% | 98,940.83% |
|
||
| 3074 |
Opium
3074
OPIUM
|
$0.027666 | $21.00 | 03-02-2021 |
1608
|
-99.87% | 75,811.52% |
|
||
| 3075 |
Fabwelt
3075
WELT
|
$0.000502 | $0.109929 | 02-12-2021 |
1306
|
-99.54% | 21,796.72% |
|
||
| 3076 |
TDM
3076
TDM
|
$0.001257 | $0.050024 | 08-11-2024 |
234
|
-97.49% | 3,879.42% |
|
||
| 3077 |
Biocoin
3077
BIO
|
$0.000136 | $0.024953 | 16-02-2018 |
2691
|
-99.46% | 18,287.52% |
|
||
| 3078 |
HoDooi
3078
HOD
|
$0.000233 | $0.211632 | 05-12-2021 |
1303
|
-99.89% | 90,819.53% |
|
||
| 3079 |
GuildFi
3079
GF
|
$0.003901 | $3.25 | 22-12-2021 |
1286
|
-99.88% | 83,222.40% |
|
||
| 3080 |
Cat Token
3080
CATTK
|
$0.017502 | $4.75 | 16-11-2021 |
1322
|
-99.63% | 27,042.41% |
|
||
| 3081 |
Walton
3081
WTC
|
$0.001271 | $45.96 | 28-01-2018 |
2710
|
-100.00% | 3,616,036.74% |
|
||
| 3082 |
Wet Ass Pussy
3082
WAP
|
$0.000114 | $0.035268 | 12-10-2024 |
261
|
-99.68% | 30,838.59% |
|
||
| 3083 |
Oxygen
3083
OXYG
|
$0.002801 | $4.01 | 17-03-2021 |
1566
|
-99.93% | 143,190.39% |
|
||
| 3084 |
Idavoll Network
3084
IDV
|
$0.000123 | $0.435354 | 31-03-2021 |
1552
|
-99.97% | 354,711.37% |
|
||
| 3085 |
SOLVE
3085
SOLVE
|
$0.000162 | $0.602960 | 22-05-2021 |
1500
|
-99.97% | 373,055.95% |
|
||
| 3086 |
CatSolHat
3086
SOLCAT
|
$0.001702 | $0.082078 | 15-06-2024 |
380
|
-97.93% | 4,721.92% |
|
||
| 3087 |
STAGE
3087
STAGE
|
$0.000072 | $0.004388 | 16-12-2024 |
196
|
-98.35% | 5,953.33% |
|
||
| 3088 |
MILKBAG
3088
MILKBAG
|
$0.000124 | $0.008840 | 22-10-2024 |
251
|
-98.60% | 7,020.96% |
|
||
| 3089 |
Time New Bank
3089
TNB
|
$0.000026 | $0.332731 | 08-01-2018 |
2730
|
-99.99% | 1,262,157.24% |
|
||
| 3090 |
Parachute
3090
PAR
|
$0.000111 | $0.033034 | 09-04-2021 |
1543
|
-99.66% | 29,678.69% |
|
||
| 3091 |
Based Shiba Inu
3091
BSHIB
|
$0.000012 | $0.002063 | 21-03-2024 |
466
|
-99.41% | 16,736.83% |
|
||
| 3092 |
STATERA
3092
STA
|
$0.001403 | $6,335.09 | 26-06-2022 |
1100
|
-100.00% | 451,646,288.24% |
|
||
| 3093 |
bloXmove
3093
BLXM
|
$0.006503 | $12.70 | 25-10-2021 |
1344
|
-99.95% | 195,255.91% |
|
||
| 3094 |
Razor Network
3094
RAZOR
|
$0.000336 | $0.865239 | 20-03-2021 |
1563
|
-99.96% | 257,121.50% |
|
||
| 3095 |
Eggdog
3095
EGG
|
$0.000117 | $0.017753 | 26-12-2023 |
552
|
-99.34% | 15,104.42% |
|
||
| 3096 |
Charli3
3096
C3
|
$0.034136 | $6.33 | 16-11-2021 |
1322
|
-99.46% | 18,443.85% |
|
||
| 3097 |
Poodl Token
3097
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1532
|
-99.82% | 56,900.00% |
|
||
| 3098 |
Define
3098
DFA
|
$0.000424 | $3.91 | 24-08-2021 |
1406
|
-99.99% | 922,471.02% |
|
||
| 3099 |
Mist
3099
MIST
|
$0.001938 | $0.386995 | 09-05-2021 |
1513
|
-99.50% | 19,872.32% |
|
||
| 3100 |
Nerva
3100
XNV
|
$0.009240 | $0.360536 | 08-11-2018 |
2426
|
-97.44% | 3,801.72% |
|
32.262 모니터링 통화 - 페이지 62 의 646