시가총액 $4.17T
1.81%
볼륨 24시간 $373.28B
2.89%
BTC % 54.63%
-0.87%
ETH % 12.61%
2.3%
코인
32.825
+11
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Wrapped Accumulate
3051
WACME
|
$0.005550 | $0.590805 | 28-05-2025 |
84
|
-99.06% | 10,544.45% |
|
||
| 3052 |
Genesis Vision
3052
GVT
|
$0.040141 | $51.39 | 07-01-2018 |
2782
|
-99.92% | 127,915.27% |
|
||
| 3053 |
Aiagent.app
3053
AAA
|
$0.000176 | $0.003547 | 30-01-2025 |
202
|
-95.05% | 1,919.07% |
|
||
| 3054 |
Azbit Token
3054
AZ
|
$0.00000253 | $0.000500 | 13-02-2024 |
554
|
-99.49% | 19,668.84% |
|
||
| 3055 |
Nucleus Vision
3055
NCASH
|
$0.000024 | $0.051292 | 30-04-2018 |
2669
|
-99.95% | 213,374.84% |
|
||
| 3056 |
SakeToken
3056
SAKET
|
$0.001721 | $3.26 | 13-09-2020 |
1802
|
-99.95% | 189,128.11% |
|
||
| 3057 |
The Loonies
3057
LOON
|
$0.000176 | $0.002063 | 22-01-2025 |
210
|
-91.47% | 1,072.19% |
|
||
| 3058 |
Thorstarter
3058
XRUNE
|
$0.002161 | $3.84 | 10-11-2021 |
1379
|
-99.94% | 177,518.51% |
|
||
| 3059 |
Charli3
3059
C3
|
$0.047288 | $6.33 | 16-11-2021 |
1373
|
-99.25% | 13,286.22% |
|
||
| 3060 |
StakeCubeCoin
3060
SCUBE
|
$0.010881 | $44.87 | 20-03-2024 |
518
|
-99.98% | 412,216.69% |
|
||
| 3061 |
STATERA
3061
STA
|
$0.002198 | $6,335.09 | 26-06-2022 |
1151
|
-100.00% | 288,203,524.36% |
|
||
| 3062 |
smiling dolphin
3062
MIHARU
|
$0.000173 | $0.008498 | 02-12-2024 |
261
|
-97.97% | 4,820.57% |
|
||
| 3063 |
Aimedis (new)
3063
AIMX
|
$0.000519 | $0.028204 | 02-12-2023 |
627
|
-98.16% | 5,339.31% |
|
||
| 3064 |
Scotty Beam
3064
SCOTTY
|
$0.000372 | $0.300227 | 01-12-2021 |
1358
|
-99.88% | 80,593.66% |
|
||
| 3065 |
DOGEFATHER
3065
DOGEFATHER
|
$0.000169 | $0.003641 | 07-12-2024 |
256
|
-95.37% | 2,059.93% |
|
||
| 3066 |
Hunter Token
3066
HNTR
|
$0.001122 | $2,773.90 | 13-10-2022 |
1042
|
-100.00% | 247,247,822.71% |
|
||
| 3067 |
Helmet.insure
3067
HELMET
|
$0.003948 | $2.97 | 14-04-2021 |
1589
|
-99.87% | 75,002.38% |
|
||
| 3068 |
Spike
3068
SPIKE
|
$0.00000050 | $0.000033 | 09-07-2024 |
407
|
-98.51% | 6,595.23% |
|
||
| 3069 |
ROCO FINANCE
3069
ROCO
|
$0.009802 | $7.98 | 16-11-2021 |
1373
|
-99.88% | 81,355.90% |
|
||
| 3070 |
Department Of Government Efficiency (DOGE)
3070
DEPARTMENTOFGOV
|
$0.000339 | $0.182135 | 22-02-2025 |
179
|
-99.81% | 53,637.21% |
|
||
| 3071 |
Curate
3071
XCUR
|
$0.020064 | $10.79 | 13-04-2021 |
1590
|
-99.81% | 53,674.05% |
|
||
| 3072 |
Aurigami
3072
PLY
|
$0.000041 | $0.016082 | 06-05-2022 |
1202
|
-99.75% | 39,126.81% |
|
||
| 3073 |
Golos
3073
GOLOS
|
$0.000678 | $1.58 | 13-12-2016 |
3172
|
-99.96% | 232,442.23% |
|
||
| 3074 |
All in
3074
ALLIN
|
$0.177091 | $4.90 | 22-03-2023 |
882
|
-96.39% | 2,668.26% |
|
||
| 3075 |
Vega Protocol
3075
VEGA
|
$0.002700 | $22.77 | 12-09-2021 |
1438
|
-99.99% | 843,212.66% |
|
||
| 3076 |
Duckies, the canary network for Yellow
3076
DUCKIES
|
$0.003215 | $0.027271 | 09-06-2023 |
803
|
-88.21% | 748.21% |
|
||
| 3077 |
BeFi Labs
3077
BEFI
|
$0.002154 | $0.469297 | 25-03-2024 |
513
|
-99.54% | 21,687.84% |
|
||
| 3078 |
DOGEai
3078
DOGEAI
|
$0.000222 | $0.074376 | 02-03-2025 |
171
|
-99.70% | 33,400.51% |
|
||
| 3079 |
X-Cash
3079
XCASH
|
$0.00000262 | $5.45 | 19-01-2022 |
1309
|
-100.00% | 207,656,792.41% |
|
||
| 3080 |
LiteDoge
3080
LDOGE
|
$0.000010 | $0.049706 | 20-09-2021 |
1430
|
-99.98% | 495,575.08% |
|
||
| 3081 |
Peanut
3081
NUX
|
$0.003293 | $31.69 | 19-02-2021 |
1643
|
-99.99% | 962,147.39% |
|
||
| 3082 |
Battle Hero
3082
BATH
|
$0.003297 | $0.097699 | 25-11-2021 |
1364
|
-96.63% | 2,863.31% |
|
||
| 3083 |
ACENT
3083
ACENT
|
$0.000130 | $0.521961 | 14-05-2021 |
1559
|
-99.98% | 401,414.34% |
|
||
| 3084 |
Beta Finance
3084
BETA
|
$0.000174 | $4.47 | 09-10-2021 |
1411
|
-100.00% | 2,563,177.04% |
|
||
| 3085 |
BOZO
3085
BOZO
|
$0.0000000020 | $0.00000021 | 18-03-2024 |
520
|
-99.06% | 10,539.55% |
|
||
| 3086 |
InsurAce
3086
INSURACE
|
$0.003625 | $16.84 | 01-04-2021 |
1602
|
-99.98% | 464,514.91% |
|
||
| 3087 |
suterusu
3087
SUTER
|
$0.000044 | $0.083472 | 25-11-2019 |
2095
|
-99.95% | 188,166.60% |
|
||
| 3088 |
Interlay
3088
INTR
|
$0.002403 | $0.159714 | 11-08-2022 |
1105
|
-98.50% | 6,545.14% |
|
||
| 3089 |
Benchmark Protocol
3089
MARK
|
$0.373428 | $7.22 | 16-11-2021 |
1373
|
-94.83% | 1,832.75% |
|
||
| 3090 |
Carboncoin
3090
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2781
|
-52.58% | 110.87% |
|
||
| 3091 |
Ferrum Network
3091
FRM
|
$0.000568 | $1.2157 | 11-04-2021 |
1592
|
-99.95% | 213,991.35% |
|
||
| 3092 |
FireStarter
3092
FLAME
|
$0.002336 | $3.29 | 12-11-2021 |
1377
|
-99.93% | 140,708.12% |
|
||
| 3093 |
Scalia Infrastructure
3093
SCALE
|
$0.001622 | $0.692865 | 01-04-2024 |
506
|
-99.77% | 42,620.09% |
|
||
| 3094 |
Gamestarter
3094
GAME
|
$0.002238 | $3.60 | 15-11-2021 |
1374
|
-99.94% | 160,885.51% |
|
||
| 3095 |
Izzy
3095
IZZY
|
$0.00000039 | $0.000014 | 21-10-2024 |
303
|
-97.24% | 3,522.68% |
|
||
| 3096 |
Syncus
3096
SYNC
|
$0.000038 | $0.082824 | 10-03-2024 |
528
|
-99.95% | 220,334.02% |
|
||
| 3097 |
Egretia
3097
EGT
|
$0.000027 | $0.095559 | 10-07-2019 |
2233
|
-99.97% | 356,370.64% |
|
||
| 3098 |
URANUS
3098
ANUS
|
$0.000019 | $0.002678 | 31-03-2024 |
507
|
-99.29% | 13,902.23% |
|
||
| 3099 |
Medusa
3099
MEDUSA
|
$0.000774 | $0.003654 | 18-11-2024 |
275
|
-78.83% | 372.41% |
|
||
| 3100 |
DOGWIFHOOD
3100
WIF
|
$0.000155 | $0.004219 | 04-06-2024 |
442
|
-96.33% | 2,625.93% |
|
32.825 모니터링 통화 - 페이지 62 의 657