시가총액 $4.11T
1.98%
볼륨 24시간 $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Cheems
3051
CHEEMS
|
$0.000119 | $0.010642 | 28-10-2021 |
1459
|
-98.89% | 8,877.00% |
|
||
| 3052 |
FYDcoin
3052
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1464
|
-95.81% | 2,286.72% |
|
||
| 3053 |
World Token
3053
WORLD
|
$0.003052 | $0.260238 | 02-02-2021 |
1727
|
-98.83% | 8,426.62% |
|
||
| 3054 |
FREE coin
3054
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2517
|
-99.92% | 119,908.57% |
|
||
| 3055 |
Vabble v2
3055
VFX
|
$0.002064 | $0.036159 | 13-12-2024 |
317
|
-94.29% | 1,652.27% |
|
||
| 3056 |
Juggernaut
3056
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1633
|
-99.97% | 294,348.20% |
|
||
| 3057 |
GoldCoin
3057
GLD
|
$0.006812 | $14.69 | 17-08-2021 |
1531
|
-99.95% | 215,544.62% |
|
||
| 3058 |
The Unfettered
3058
SOULS
|
$0.000259 | $0.015050 | 24-05-2023 |
886
|
-98.28% | 5,714.89% |
|
||
| 3059 |
Matt Furie
3059
MATT
|
$0.00000070 | $0.000034 | 13-07-2024 |
470
|
-97.94% | 4,766.16% |
|
||
| 3060 |
MOOMOO THE BULL
3060
MOOMOO
|
$0.000380 | $0.017652 | 11-07-2025 |
107
|
-97.85% | 4,542.09% |
|
||
| 3061 |
LET HIM COOK
3061
COOK
|
$0.000296 | $0.015056 | 20-11-2024 |
340
|
-98.04% | 4,992.75% |
|
||
| 3062 |
Gecko Inu
3062
GEC
|
$0.0000000040 | $0.00000043 | 18-03-2024 |
587
|
-99.07% | 10,609.71% |
|
||
| 3063 |
Peepo (SOL)
3063
$PEEP
|
$0.00000550 | $0.000448 | 09-12-2023 |
687
|
-98.77% | 8,050.61% |
|
||
| 3064 |
analoS
3064
ANALOS
|
$0.00000357 | $0.002156 | 25-12-2023 |
671
|
-99.83% | 60,325.79% |
|
||
| 3065 |
The Dons
3065
DONS
|
$0.000036 | $0.001278 | 18-05-2023 |
892
|
-97.19% | 3,458.69% |
|
||
| 3066 |
LINKA
3066
LINKA
|
$0.000421 | $0.012776 | 04-02-2020 |
2091
|
-96.71% | 2,936.82% |
|
||
| 3067 |
Hims & Hers Health Tokenized Stock (Ondo)
3067
HIMSon
|
$49.19 | $64.29 | 15-10-2025 |
11
|
-23.50% | 30.71% |
|
||
| 3068 |
Veloce
3068
VEXT
|
$0.001346 | $0.610971 | 04-09-2023 |
783
|
-99.78% | 45,285.20% |
|
||
| 3069 |
Music Protocol
3069
RECORD
|
$0.000480 | $0.032849 | 29-08-2024 |
423
|
-98.54% | 6,748.67% |
|
||
| 3070 |
Pleasure Coin / xxxNifty
3070
NSFW
|
$0.000012 | $0.001136 | 09-11-2021 |
1447
|
-98.96% | 9,475.53% |
|
||
| 3071 |
Hivello
3071
HVLO
|
$0.000268 | $0.003084 | 19-02-2025 |
249
|
-91.31% | 1,050.28% |
|
||
| 3072 |
DerivaDAO
3072
DDEX
|
$0.011127 | $20.76 | 24-01-2021 |
1736
|
-99.95% | 186,443.67% |
|
||
| 3073 |
Orange
3073
ORNJ
|
$0.002983 | $0.768355 | 09-02-2024 |
625
|
-99.61% | 25,654.77% |
|
||
| 3074 |
Ghosty Cash
3074
SPKY
|
$0.031754 | $4.41 | 04-12-2024 |
326
|
-99.28% | 13,774.93% |
|
||
| 3075 |
METAVERSE FACE
3075
MEFA
|
$0.000030 | $0.001494 | 12-12-2021 |
1414
|
-97.96% | 4,806.49% |
|
||
| 3076 |
HAMI
3076
HAMI
|
$0.000300 | $0.008851 | 11-04-2024 |
563
|
-96.61% | 2,845.83% |
|
||
| 3077 |
Affyn
3077
FYN
|
$0.001135 | $1.69 | 01-02-2022 |
1363
|
-99.93% | 148,688.16% |
|
||
| 3078 |
ArtByte
3078
ABY
|
$0.000361 | $0.049948 | 11-01-2018 |
2845
|
-99.28% | 13,746.77% |
|
||
| 3079 |
MBD Financials
3079
MBD
|
$0.000011 | $0.008307 | 20-05-2022 |
1255
|
-99.87% | 75,733.09% |
|
||
| 3080 |
Kaon / Akropolis
3080
KAON
|
$0.000064 | $0.088609 | 07-04-2021 |
1663
|
-99.93% | 138,538.33% |
|
||
| 3081 |
Gold Reserve
3081
GOR
|
$0.000716 | $0.002341 | 10-01-2025 |
289
|
-69.41% | 226.95% |
|
||
| 3082 |
Mars
3082
MARS
|
$0.00000067 | $0.000043 | 25-09-2024 |
396
|
-98.45% | 6,341.89% |
|
||
| 3083 |
Prisma mkUSD
3083
MKUSD
|
$1.0011 | $1.4558 | 10-04-2025 |
199
|
-31.23% | 45.41% |
|
||
| 3084 |
Republik
3084
RPK
|
$0.000290 | $0.093774 | 14-11-2023 |
712
|
-99.69% | 32,226.40% |
|
||
| 3085 |
The Standard Protocol (USDS)
3085
USDS
|
$0.9970 | $1.0613 | 10-09-2025 |
46
|
-6.06% | 6.45% |
|
||
| 3086 |
Santa Coin
3086
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1450
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3087 |
CZ THE GOAT
3087
CZGOAT
|
$0.000280 | $0.009241 | 12-12-2023 |
684
|
-96.97% | 3,204.94% |
|
||
| 3088 |
Commune AI
3088
COMAI
|
$0.005012 | $2.99 | 01-03-2024 |
604
|
-99.83% | 59,633.41% |
|
||
| 3089 |
Quantum Network
3089
QSWAP
|
$0.000030 | $0.000297 | 20-12-2024 |
310
|
-89.81% | 881.54% |
|
||
| 3090 |
Success Kid
3090
SKID
|
$0.003205 | $0.246896 | 21-03-2024 |
584
|
-98.70% | 7,602.39% |
|
||
| 3091 |
Unitus
3091
UIS
|
$0.004212 | $48.74 | 24-03-2020 |
2042
|
-99.99% | 1,157,037.65% |
|
||
| 3092 |
SophiaTX
3092
SPHTX
|
$0.000839 | $1.61 | 14-01-2018 |
2842
|
-99.95% | 191,366.93% |
|
||
| 3093 |
GoldenRat
3093
RATS
|
$0.00000044 | $0.00000434 | 13-03-2025 |
227
|
-89.81% | 881.80% |
|
||
| 3094 |
X-Cash
3094
XCASH
|
$0.00000439 | $5.45 | 19-01-2022 |
1376
|
-100.00% | 124,205,891.72% |
|
||
| 3095 |
Universe.XYZ
3095
XYZ
|
$0.000369 | $0.453621 | 22-08-2021 |
1526
|
-99.92% | 122,794.58% |
|
||
| 3096 |
GameStop Tokenized Stock (Ondo)
3096
GMEon
|
$24.03 | $28.24 | 02-10-2025 |
24
|
-14.90% | 17.51% |
|
||
| 3097 |
Pentagon Games
3097
PEN
|
$0.000768 | $0.173218 | 16-12-2024 |
314
|
-99.56% | 22,447.35% |
|
||
| 3098 |
WOOF
3098
WOOF
|
$0.000015 | $0.005901 | 06-11-2021 |
1450
|
-99.74% | 38,581.14% |
|
||
| 3099 |
L7 DEX
3099
LSD
|
$0.006667 | $45.97 | 23-09-2023 |
764
|
-99.99% | 689,347.19% |
|
||
| 3100 |
Ginnan The Cat
3100
GINNAN
|
$0.00000004 | $0.000012 | 08-08-2024 |
444
|
-99.67% | 30,106.92% |
|
33.517 모니터링 통화 - 페이지 62 의 671