시가총액 $2.48T
-0.47%
볼륨 24시간 $95.54B
0.41%
BTC % 53.89%
0.09%
ETH % 9.9%
-0.2%
코인
34.457
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
HELLO Labs
1901
HELLO
|
$0.002158 | $0.211219 | 31-12-2023 |
826
|
-98.98% | 9,688.97% |
|
||
| 1902 |
LC SHIB
1902
LC
|
$0.001676 | $0.015562 | 22-12-2025 |
104
|
-89.23% | 828.29% |
|
||
| 1903 |
Crypto Asset Governance Alliance
1903
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
852
|
-98.82% | 8,388.87% |
|
||
| 1904 |
XL1
1904
XL1
|
$0.000272 | $0.001859 | 16-09-2025 |
201
|
-85.38% | 583.97% |
|
||
| 1905 |
zKML
1905
ZKML
|
$0.016325 | $0.885478 | 18-03-2024 |
748
|
-98.16% | 5,324.19% |
|
||
| 1906 |
Unizen
1906
ZCX
|
$0.002351 | $7.01 | 14-09-2021 |
1664
|
-99.97% | 297,945.65% |
|
||
| 1907 |
XELIS
1907
XEL
|
$0.306125 | $11.87 | 02-12-2024 |
489
|
-97.42% | 3,778.51% |
|
||
| 1908 |
Sogni AI
1908
SOGNI
|
$0.001286 | $0.007853 | 15-08-2025 |
233
|
-83.63% | 510.70% |
|
||
| 1909 |
ValleyDAO
1909
GROW
|
$0.148328 | $2.38 | 04-01-2025 |
456
|
-93.77% | 1,504.50% |
|
||
| 1910 |
AI Arena
1910
NRN
|
$0.004314 | $0.276324 | 06-01-2025 |
454
|
-98.44% | 6,305.70% |
|
||
| 1911 |
MAGA
1911
TRUMP
|
$0.035664 | $45.81 | 19-01-2025 |
441
|
-99.92% | 128,354.55% |
|
||
| 1912 |
Cipher
1912
CPR
|
$0.000241 | $0.001704 | 15-10-2023 |
903
|
-85.86% | 607.26% |
|
||
| 1913 |
ARAI
1913
AA
|
$0.011880 | $0.194903 | 16-09-2025 |
201
|
-93.90% | 1,540.55% |
|
||
| 1914 |
Palantir Technologies Tokenized Stock (Ondo)
1914
PLTRon
|
$147.13 | $209.52 | 03-11-2025 |
153
|
-29.78% | 42.41% |
|
||
| 1915 |
LAToken
1915
LA
|
$0.004059 | $26.01 | 31-03-2021 |
1831
|
-99.98% | 640,611.02% |
|
||
| 1916 |
DOPU The Dog with A Purpose
1916
DOPU
|
$0.001923 | $0.004491 | 20-07-2025 |
259
|
-57.17% | 133.49% |
|
||
| 1917 |
Crypterium
1917
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
2994
|
-99.46% | 18,449.14% |
|
||
| 1918 |
Chrono.tech
1918
TIME
|
$2.15 | $550.73 | 11-01-2022 |
1545
|
-99.61% | 25,524.33% |
|
||
| 1919 |
nubcat
1919
NUB
|
$0.001596 | $0.098561 | 24-04-2024 |
711
|
-98.38% | 6,077.14% |
|
||
| 1920 |
Acet
1920
ACT
|
$0.001212 | $1.93 | 03-11-2021 |
1614
|
-99.94% | 159,332.88% |
|
||
| 1921 |
Samoyedcoin
1921
SAMO
|
$0.000416 | $0.245975 | 29-10-2021 |
1619
|
-99.83% | 59,041.50% |
|
||
| 1922 |
UniCrypt
1922
UNCX
|
$32.51 | $1,113.91 | 07-12-2021 |
1580
|
-97.08% | 3,326.33% |
|
||
| 1923 |
Phoenic
1923
PNIC
|
$0.005944 | $0.359858 | 29-06-2024 |
645
|
-98.35% | 5,954.10% |
|
||
| 1924 |
Ctomorrow Platform
1924
CTP
|
$0.000925 | $0.9930 | 05-02-2022 |
1520
|
-99.91% | 107,210.13% |
|
||
| 1925 |
Lumint
1925
LUMINT
|
$0.027377 | $0.078564 | 13-11-2025 |
143
|
-65.15% | 186.97% |
|
||
| 1926 |
Bitboard
1926
BB
|
$0.000340 | $0.243963 | 02-10-2024 |
550
|
-99.86% | 71,757.36% |
|
||
| 1927 |
Katana Inu
1927
KATA
|
$0.000040 | $0.008299 | 24-12-2021 |
1563
|
-99.52% | 20,537.69% |
|
||
| 1928 |
Crypton
1928
CRYPN
|
$0.143678 | $1.77 | 12-12-2021 |
1575
|
-91.90% | 1,134.22% |
|
||
| 1929 |
STUFF.io / Book.io
1929
STUFF
|
$0.000462 | $0.047961 | 07-04-2024 |
728
|
-99.04% | 10,284.11% |
|
||
| 1930 |
Holdstation
1930
HOLD
|
$0.189512 | $7.53 | 26-03-2024 |
740
|
-97.48% | 3,872.34% |
|
||
| 1931 |
Venus XVS
1931
vXVS
|
$0.052633 | $2.94 | 10-05-2021 |
1791
|
-98.21% | 5,491.52% |
|
||
| 1932 |
GT Protocol
1932
GTAI
|
$0.022534 | $5.33 | 07-03-2024 |
759
|
-99.58% | 23,536.98% |
|
||
| 1933 |
Jambo
1933
J
|
$0.009220 | $0.915616 | 22-01-2025 |
438
|
-98.99% | 9,830.92% |
|
||
| 1934 |
PUPS•WORLD•PEACE
1934
PUPS
|
$0.001530 | $0.399852 | 18-11-2024 |
503
|
-99.62% | 26,027.22% |
|
||
| 1935 |
Gamium
1935
GMM
|
$0.000030 | $0.012341 | 03-04-2022 |
1463
|
-99.75% | 40,480.96% |
|
||
| 1936 |
ZygoSwap
1936
ZSWAP
|
$0.001513 | $0.004474 | 26-03-2026 |
10
|
-66.18% | 195.66% |
|
||
| 1937 |
Nexus
1937
NXS
|
$0.019331 | $15.86 | 06-01-2018 |
3011
|
-99.88% | 81,947.09% |
|
||
| 1938 |
Cere Network
1938
CERE
|
$0.000213 | $0.229673 | 09-11-2021 |
1608
|
-99.91% | 107,824.75% |
|
||
| 1939 |
Lit Protocol
1939
LITKEY
|
$0.006704 | $0.184912 | 30-10-2025 |
157
|
-96.37% | 2,658.08% |
|
||
| 1940 |
StarLink
1940
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1600
|
-99.83% | 58,329.85% |
|
||
| 1941 |
BitcoinOS
1941
BOS
|
$0.000341 | $0.011545 | 29-10-2025 |
158
|
-97.05% | 3,284.57% |
|
||
| 1942 |
Anduril tokenized stock (PreStocks)
1942
ANDURIL
|
$127.98 | $130.06 | 16-03-2026 |
20
|
-1.60% | 1.63% |
|
||
| 1943 |
Hachiko Inu SBS
1943
HACHIKO
|
$0.001534 | $0.004916 | 15-02-2026 |
49
|
-68.80% | 220.56% |
|
||
| 1944 |
RETARDIO
1944
RETARDIO
|
$0.001500 | $0.237365 | 07-11-2024 |
514
|
-99.37% | 15,729.31% |
|
||
| 1945 |
Polytrade
1945
TRADE
|
$0.035364 | $2.99 | 01-04-2024 |
734
|
-98.82% | 8,363.51% |
|
||
| 1946 |
PLAYA3ULL Games
1946
3ULL
|
$0.000101 | $0.010437 | 16-12-2023 |
841
|
-99.03% | 10,221.95% |
|
||
| 1947 |
Tower token
1947
TOWER
|
$0.000241 | $0.143830 | 25-11-2021 |
1592
|
-99.83% | 59,514.34% |
|
||
| 1948 |
Mythos
1948
MYTH
|
$0.001670 | $1.99 | 03-11-2022 |
1249
|
-99.92% | 119,244.87% |
|
||
| 1949 |
OpenAI tokenized stock (PreStocks)
1949
OPENAI
|
$1,269.63 | $1,249.97 | 03-04-2026 |
2
|
1.57% | - |
|
||
| 1950 |
GhostwareOS
1950
GHOST
|
$0.001426 | $0.024514 | 02-11-2025 |
154
|
-94.18% | 1,618.91% |
|
34.457 모니터링 통화 - 페이지 39 의 690