시가총액 $4.02T 0.36%
볼륨 24시간 $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
코인 33.517 +6
거래소 885
마지막 업데이트 3 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
1901 $96.30 $134.49 10-10-2025
15
-28.40% 39.66%
1902
Karura
Karura
1902
KAR
$0.022470 $13.18 16-09-2021
1500
-99.83% 58,562.19%
1903
Serum
Serum
1903
SRM
$0.009869 $13.72 11-09-2021
1505
-99.93% 138,923.20%
1904
Kin
Kin
1904
KIN
$0.00000095 $0.001493 06-01-2018
2849
-99.94% 157,441.13%
1905
Moonveil
Moonveil
1905
MORE
$0.014651 $0.127143 24-07-2025
93
-88.48% 767.81%
1906 $0.003315 $0.015442 13-05-2025
165
-78.54% 365.89%
1907
Mode
Mode
1907
MODE
$0.001042 $0.059482 07-05-2024
536
-98.25% 5,607.08%
1908 $0.014862 $0.044659 21-06-2025
126
-66.72% 200.49%
1909 $0.253735 $4.49 29-05-2024
514
-94.35% 1,670.42%
1910
Bombie
Bombie
1910
BOMBIE1
$0.000297 $0.003522 17-06-2025
130
-91.55% 1,084.12%
1911 $0.004026 $0.136024 31-01-2025
267
-97.04% 3,278.30%
1912
Dingocoin
Dingocoin
1912
DINGO
$0.000022 $0.000207 13-12-2024
316
-89.23% 828.40%
1913
Wrapped Near
Wrapped Near
1913
WNEAR
$2.23 $20.46 15-01-2022
1379
-89.08% 815.93%
1914
Verse
Verse
1914
VERSE
$0.000061 $0.001844 22-12-2022
1038
-96.71% 2,935.37%
1915
Luckycoin
Luckycoin
1915
LKY
$0.218203 $16.73 25-11-2024
334
-98.70% 7,565.85%
1916
Fragmetric
Fragmetric
1916
FRAG
$0.014221 $0.077081 08-07-2025
109
-81.55% 442.00%
1917 $247.34 $249.18 21-10-2025
4
-0.74% 0.74%
1918
RCADE
RCADE
1918
RCADE
$0.000306 $0.007401 09-07-2025
108
-95.87% 2,321.07%
1919
DexCheck
DexCheck
1919
DCK
$0.003760 $0.181331 11-03-2024
593
-97.93% 4,722.94%
1920
TRVL
TRVL
1920
TRVL
$0.006116 $1.56 28-11-2021
1427
-99.61% 25,366.92%
1921
AVINOC
AVINOC
1921
AVINOC
$0.006533 $2.61 25-04-2023
914
-99.75% 39,890.52%
1922
HyperCycle
HyperCycle
1922
HYPC
$0.016343 $1.1451 24-10-2023
732
-98.57% 6,906.35%
1923 $0.002554 $0.023941 13-09-2025
42
-89.33% 837.34%
1924
GemHUB
GemHUB
1924
GHUB
$0.020976 $0.439015 29-10-2022
1092
-95.22% 1,992.98%
1925 $0.000926 $0.045185 26-04-2022
1278
-97.95% 4,777.26%
1926 $66.15 $9,385.42 01-09-2020
1880
-99.30% 14,089.00%
1927
Solanium
Solanium
1927
SLIM
$0.025085 $5.70 15-09-2021
1501
-99.56% 22,624.24%
1928 $0.850382 $51.23 15-03-2024
589
-98.34% 5,924.08%
1929 $0.003165 $0.696629 19-12-2023
676
-99.55% 21,910.82%
1930
Decubate
Decubate
1930
DCB
$0.006590 $0.234578 17-12-2021
1408
-97.19% 3,459.47%
1931 $0.00000014 $0.00000025 14-08-2025
72
-42.34% 73.43%
1932
GameGPT
GameGPT
1932
DUEL
$0.000298 $0.032851 04-04-2024
569
-99.09% 10,914.64%
1933 $521.96 $529.08 06-10-2025
19
-1.35% 1.36%
1934
Troll (New)
Troll (New)
1934
TROLL
$0.0000000020 $0.00000011 03-03-2024
601
-98.12% 5,211.40%
1935
BSX
BSX
1935
BSX
$0.012904 $28,861.51 20-01-2025
278
-100.00% 223,654,760.24%
1936 $185.72 $185.90 24-10-2025
1
-0.10% 0.10%
1937 $0.160369 $2.15 07-03-2024
597
-92.54% 1,239.71%
1938
FNCY
FNCY
1938
FNCY
$0.002286 $0.107299 03-12-2022
1057
-97.87% 4,594.46%
1939 $0.113768 $0.402643 19-05-2025
159
-71.74% 253.91%
1940
BaaSid
BaaSid
1940
BAAS
$0.000248 $0.027611 05-04-2021
1664
-99.10% 11,036.07%
1941
SolCex
SolCex
1941
SOLCEX
$0.003193 $0.045876 07-11-2024
352
-93.04% 1,336.64%
1942
Presearch
Presearch
1942
PRE
$0.006230 $1.4039 03-01-2018
2852
-99.56% 22,434.19%
1943
0xGasless
0xGasless
1943
0XGAS
$0.266076 $1.3824 09-07-2025
108
-80.75% 419.53%
1944
Akita Inu
Akita Inu
1944
AKITA
$0.00000004 $0.000029 11-05-2021
1628
-99.88% 80,066.67%
1945
Spectral
Spectral
1945
SPEC
$0.173429 $18.27 30-11-2024
329
-99.05% 10,432.25%
1946
Warped Games
Warped Games
1946
WARPED
$0.000425 $0.003301 07-06-2024
505
-87.13% 677.20%
1947 $0.001497 $0.9930 05-02-2022
1358
-99.85% 66,210.66%
1948 $0.002801 $0.318712 08-03-2024
596
-99.12% 11,278.88%
1949
Gata
Gata
1949
GATA
$0.024688 $0.087305 24-09-2025
31
-71.72% 253.64%
1950 $0.000443 $0.658653 09-01-2018
2846
-99.93% 148,508.35%
33.517 모니터링 통화 - 페이지 39671