시가총액 $4.02T
0.36%
볼륨 24시간 $246.19B
-26.66%
BTC % 55.31%
0.1%
ETH % 11.83%
-0.33%
코인
33.517
+6
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Coinbase Wrapped LTC
1901
CBLTC
|
$96.30 | $134.49 | 10-10-2025 |
15
|
-28.40% | 39.66% |
|
||
| 1902 |
Karura
1902
KAR
|
$0.022470 | $13.18 | 16-09-2021 |
1500
|
-99.83% | 58,562.19% |
|
||
| 1903 |
Serum
1903
SRM
|
$0.009869 | $13.72 | 11-09-2021 |
1505
|
-99.93% | 138,923.20% |
|
||
| 1904 |
Kin
1904
KIN
|
$0.00000095 | $0.001493 | 06-01-2018 |
2849
|
-99.94% | 157,441.13% |
|
||
| 1905 |
Moonveil
1905
MORE
|
$0.014651 | $0.127143 | 24-07-2025 |
93
|
-88.48% | 767.81% |
|
||
| 1906 |
Cocoro (officialcocoro.com)
1906
COCORO
|
$0.003315 | $0.015442 | 13-05-2025 |
165
|
-78.54% | 365.89% |
|
||
| 1907 |
Mode
1907
MODE
|
$0.001042 | $0.059482 | 07-05-2024 |
536
|
-98.25% | 5,607.08% |
|
||
| 1908 |
League of Traders
1908
LOT
|
$0.014862 | $0.044659 | 21-06-2025 |
126
|
-66.72% | 200.49% |
|
||
| 1909 | $0.253735 | $4.49 | 29-05-2024 |
514
|
-94.35% | 1,670.42% |
|
|||
| 1910 |
Bombie
1910
BOMBIE1
|
$0.000297 | $0.003522 | 17-06-2025 |
130
|
-91.55% | 1,084.12% |
|
||
| 1911 |
Tajir Tech Hub
1911
TJRM
|
$0.004026 | $0.136024 | 31-01-2025 |
267
|
-97.04% | 3,278.30% |
|
||
| 1912 |
Dingocoin
1912
DINGO
|
$0.000022 | $0.000207 | 13-12-2024 |
316
|
-89.23% | 828.40% |
|
||
| 1913 |
Wrapped Near
1913
WNEAR
|
$2.23 | $20.46 | 15-01-2022 |
1379
|
-89.08% | 815.93% |
|
||
| 1914 |
Verse
1914
VERSE
|
$0.000061 | $0.001844 | 22-12-2022 |
1038
|
-96.71% | 2,935.37% |
|
||
| 1915 |
Luckycoin
1915
LKY
|
$0.218203 | $16.73 | 25-11-2024 |
334
|
-98.70% | 7,565.85% |
|
||
| 1916 |
Fragmetric
1916
FRAG
|
$0.014221 | $0.077081 | 08-07-2025 |
109
|
-81.55% | 442.00% |
|
||
| 1917 |
iShares Russell 2000 Tokenized ETF (Ondo)
1917
IWMon
|
$247.34 | $249.18 | 21-10-2025 |
4
|
-0.74% | 0.74% |
|
||
| 1918 |
RCADE
1918
RCADE
|
$0.000306 | $0.007401 | 09-07-2025 |
108
|
-95.87% | 2,321.07% |
|
||
| 1919 |
DexCheck
1919
DCK
|
$0.003760 | $0.181331 | 11-03-2024 |
593
|
-97.93% | 4,722.94% |
|
||
| 1920 |
TRVL
1920
TRVL
|
$0.006116 | $1.56 | 28-11-2021 |
1427
|
-99.61% | 25,366.92% |
|
||
| 1921 |
AVINOC
1921
AVINOC
|
$0.006533 | $2.61 | 25-04-2023 |
914
|
-99.75% | 39,890.52% |
|
||
| 1922 |
HyperCycle
1922
HYPC
|
$0.016343 | $1.1451 | 24-10-2023 |
732
|
-98.57% | 6,906.35% |
|
||
| 1923 |
OUTLAW Crypto Games
1923
OUTLAW
|
$0.002554 | $0.023941 | 13-09-2025 |
42
|
-89.33% | 837.34% |
|
||
| 1924 |
GemHUB
1924
GHUB
|
$0.020976 | $0.439015 | 29-10-2022 |
1092
|
-95.22% | 1,992.98% |
|
||
| 1925 |
LABEL Foundation
1925
LBL
|
$0.000926 | $0.045185 | 26-04-2022 |
1278
|
-97.95% | 4,777.26% |
|
||
| 1926 |
yearn.finance II
1926
YFII
|
$66.15 | $9,385.42 | 01-09-2020 |
1880
|
-99.30% | 14,089.00% |
|
||
| 1927 |
Solanium
1927
SLIM
|
$0.025085 | $5.70 | 15-09-2021 |
1501
|
-99.56% | 22,624.24% |
|
||
| 1928 |
Moon Tropica
1928
CAH
|
$0.850382 | $51.23 | 15-03-2024 |
589
|
-98.34% | 5,924.08% |
|
||
| 1929 |
Levana Protocol
1929
LVN
|
$0.003165 | $0.696629 | 19-12-2023 |
676
|
-99.55% | 21,910.82% |
|
||
| 1930 |
Decubate
1930
DCB
|
$0.006590 | $0.234578 | 17-12-2021 |
1408
|
-97.19% | 3,459.47% |
|
||
| 1931 |
QuantumCoin
1931
Q
|
$0.00000014 | $0.00000025 | 14-08-2025 |
72
|
-42.34% | 73.43% |
|
||
| 1932 |
GameGPT
1932
DUEL
|
$0.000298 | $0.032851 | 04-04-2024 |
569
|
-99.09% | 10,914.64% |
|
||
| 1933 |
Microsoft Tokenized Stock (Ondo)
1933
MSFTon
|
$521.96 | $529.08 | 06-10-2025 |
19
|
-1.35% | 1.36% |
|
||
| 1934 |
Troll (New)
1934
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
601
|
-98.12% | 5,211.40% |
|
||
| 1935 |
BSX
1935
BSX
|
$0.012904 | $28,861.51 | 20-01-2025 |
278
|
-100.00% | 223,654,760.24% |
|
||
| 1936 |
Palantir tokenized stock (xStock)
1936
PLTRX
|
$185.72 | $185.90 | 24-10-2025 |
1
|
-0.10% | 0.10% |
|
||
| 1937 |
Stride Staked Osmo
1937
stOSMO
|
$0.160369 | $2.15 | 07-03-2024 |
597
|
-92.54% | 1,239.71% |
|
||
| 1938 |
FNCY
1938
FNCY
|
$0.002286 | $0.107299 | 03-12-2022 |
1057
|
-97.87% | 4,594.46% |
|
||
| 1939 |
LIQUIDIUM TOKEN
1939
LIQ
|
$0.113768 | $0.402643 | 19-05-2025 |
159
|
-71.74% | 253.91% |
|
||
| 1940 |
BaaSid
1940
BAAS
|
$0.000248 | $0.027611 | 05-04-2021 |
1664
|
-99.10% | 11,036.07% |
|
||
| 1941 |
SolCex
1941
SOLCEX
|
$0.003193 | $0.045876 | 07-11-2024 |
352
|
-93.04% | 1,336.64% |
|
||
| 1942 |
Presearch
1942
PRE
|
$0.006230 | $1.4039 | 03-01-2018 |
2852
|
-99.56% | 22,434.19% |
|
||
| 1943 |
0xGasless
1943
0XGAS
|
$0.266076 | $1.3824 | 09-07-2025 |
108
|
-80.75% | 419.53% |
|
||
| 1944 |
Akita Inu
1944
AKITA
|
$0.00000004 | $0.000029 | 11-05-2021 |
1628
|
-99.88% | 80,066.67% |
|
||
| 1945 |
Spectral
1945
SPEC
|
$0.173429 | $18.27 | 30-11-2024 |
329
|
-99.05% | 10,432.25% |
|
||
| 1946 |
Warped Games
1946
WARPED
|
$0.000425 | $0.003301 | 07-06-2024 |
505
|
-87.13% | 677.20% |
|
||
| 1947 |
Ctomorrow Platform
1947
CTP
|
$0.001497 | $0.9930 | 05-02-2022 |
1358
|
-99.85% | 66,210.66% |
|
||
| 1948 |
ThreeFold Token
1948
TFT
|
$0.002801 | $0.318712 | 08-03-2024 |
596
|
-99.12% | 11,278.88% |
|
||
| 1949 |
Gata
1949
GATA
|
$0.024688 | $0.087305 | 24-09-2025 |
31
|
-71.72% | 253.64% |
|
||
| 1950 |
DeepBrain Chain
1950
DBC
|
$0.000443 | $0.658653 | 09-01-2018 |
2846
|
-99.93% | 148,508.35% |
|
33.517 모니터링 통화 - 페이지 39 의 671