시가총액 $3.45T
-2.72%
볼륨 24시간 $466.26B
11.11%
BTC % 55%
-0.98%
ETH % 10.97%
0.91%
코인
33.668
+9
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Obyte
1901
GBYTE
|
$2.52 | $1,195.99 | 13-01-2018 |
2863
|
-99.79% | 47,300.45% |
|
||
| 1902 |
Router Protocol
1902
ROUTE
|
$0.003526 | $0.078183 | 13-11-2024 |
367
|
-95.49% | 2,117.17% |
|
||
| 1903 |
Mode
1903
MODE
|
$0.000921 | $0.059482 | 07-05-2024 |
557
|
-98.45% | 6,359.54% |
|
||
| 1904 |
Zero1 Labs
1904
DEAI
|
$0.025162 | $1.1646 | 04-04-2024 |
590
|
-97.84% | 4,528.34% |
|
||
| 1905 |
Dark Eclipse
1905
DARK
|
$0.002277 | $0.044403 | 24-04-2025 |
205
|
-94.87% | 1,850.20% |
|
||
| 1906 |
Hege
1906
HEGE
|
$0.002280 | $0.049750 | 28-11-2024 |
352
|
-95.42% | 2,081.55% |
|
||
| 1907 |
HODL
1907
HODL
|
$0.000256 | $0.000891 | 23-05-2025 |
176
|
-71.22% | 247.42% |
|
||
| 1908 |
Novo Nordisk Tokenized Stock (Ondo)
1908
NVOon
|
$48.60 | $62.62 | 18-09-2025 |
58
|
-22.39% | 28.85% |
|
||
| 1909 |
Cream Finance
1909
CREAM
|
$1.2084 | $368.26 | 04-02-2021 |
1745
|
-99.67% | 30,373.90% |
|
||
| 1910 |
PepsiCo Tokenized Stock (Ondo)
1910
PEPon
|
$147.06 | $156.59 | 18-10-2025 |
28
|
-6.09% | 6.48% |
|
||
| 1911 |
Vertex Protocol
1911
VRTX
|
$0.004263 | $0.530586 | 28-11-2023 |
718
|
-99.20% | 12,346.75% |
|
||
| 1912 |
Vai
1912
VAI
|
$0.9985 | $1.96 | 27-11-2023 |
719
|
-49.09% | 96.41% |
|
||
| 1913 |
The Root Network
1913
ROOT
|
$0.000559 | $0.130076 | 14-03-2024 |
611
|
-99.57% | 23,173.55% |
|
||
| 1914 |
Prosper
1914
PROS
|
$0.043294 | $9.39 | 21-02-2021 |
1728
|
-99.54% | 21,599.02% |
|
||
| 1915 |
Klink Finance
1915
KLINK
|
$0.009652 | $0.134476 | 09-10-2025 |
37
|
-92.82% | 1,293.20% |
|
||
| 1916 |
OPEN GPU
1916
OGPU
|
$0.112155 | $3.59 | 27-11-2024 |
353
|
-96.88% | 3,103.46% |
|
||
| 1917 |
Chirp
1917
CHIRP
|
$0.030139 | $0.257649 | 20-01-2025 |
299
|
-88.30% | 754.88% |
|
||
| 1918 |
GemHUB
1918
GHUB
|
$0.018303 | $0.439015 | 29-10-2022 |
1113
|
-95.83% | 2,298.58% |
|
||
| 1919 |
WhiteBridge Network
1919
WBAI
|
$0.011507 | $0.094775 | 15-10-2025 |
31
|
-87.86% | 723.60% |
|
||
| 1920 |
Titcoin
1920
TITC
|
$0.033008 | $10.21 | 11-02-2022 |
1373
|
-99.68% | 30,829.53% |
|
||
| 1921 |
Merchant Token
1921
MTO
|
$0.039372 | $16.90 | 18-10-2022 |
1124
|
-99.77% | 42,831.29% |
|
||
| 1922 |
Hosico
1922
HOSICO
|
$0.002337 | $0.073013 | 06-07-2025 |
132
|
-96.80% | 3,024.77% |
|
||
| 1923 |
Farcana
1923
FAR
|
$0.000614 | $0.206587 | 23-01-2024 |
662
|
-99.70% | 33,561.35% |
|
||
| 1924 |
Ctomorrow Platform
1924
CTP
|
$0.001320 | $0.9930 | 05-02-2022 |
1379
|
-99.87% | 75,123.20% |
|
||
| 1925 |
LogX Network
1925
LOGX
|
$0.004203 | $0.105979 | 24-09-2024 |
417
|
-96.03% | 2,421.52% |
|
||
| 1926 |
Toyota Tokenized Stock (Ondo)
1926
TMon
|
$204.68 | $211.93 | 27-10-2025 |
19
|
-3.42% | 3.54% |
|
||
| 1927 |
Rai Reflex Index
1927
RAI
|
$3.55 | $5.64 | 18-09-2025 |
58
|
-37.01% | 58.75% |
|
||
| 1928 |
Verse
1928
VERSE
|
$0.000050 | $0.001844 | 22-12-2022 |
1059
|
-97.31% | 3,612.17% |
|
||
| 1929 |
SunContract
1929
SNC
|
$0.027891 | $0.705698 | 08-01-2018 |
2868
|
-96.05% | 2,430.23% |
|
||
| 1930 |
ROVR Network
1930
ROVR
|
$0.009897 | $0.018506 | 19-06-2025 |
149
|
-46.52% | 86.99% |
|
||
| 1931 |
HyperCycle
1931
HYPC
|
$0.013213 | $1.1451 | 24-10-2023 |
753
|
-98.85% | 8,566.34% |
|
||
| 1932 |
John Tsubasa Rivals
1932
JOHN
|
$0.011941 | $0.033481 | 03-08-2025 |
104
|
-64.33% | 180.38% |
|
||
| 1933 |
Wild Crypto
1933
WILD
|
$0.087052 | $8.13 | 29-10-2021 |
1478
|
-98.93% | 9,238.87% |
|
||
| 1934 |
PopChest
1934
POPC
|
$0.001315 | $10,000,000.00 | 12-02-2021 |
1737
|
-100.00% | 760,301,900,578.72% |
|
||
| 1935 |
MECCA
1935
MEA
|
$0.010100 | $0.028804 | 18-08-2025 |
89
|
-64.94% | 185.19% |
|
||
| 1936 |
Primecoin
1936
XPM
|
$0.038069 | $7.58 | 29-11-2013 |
4369
|
-99.50% | 19,806.13% |
|
||
| 1937 |
Alon
1937
ALON
|
$0.002157 | $0.062350 | 24-01-2025 |
295
|
-96.54% | 2,790.96% |
|
||
| 1938 |
Meter Governance
1938
MTRG
|
$0.064552 | $33.55 | 27-03-2021 |
1694
|
-99.81% | 51,869.27% |
|
||
| 1939 |
CryptoAutos
1939
AUTOS
|
$0.002796 | $0.072321 | 06-01-2025 |
313
|
-96.13% | 2,486.82% |
|
||
| 1940 |
Russell
1940
RUSSELL
|
$0.002101 | $0.026131 | 14-11-2024 |
366
|
-91.96% | 1,143.81% |
|
||
| 1941 |
Spheron Network
1941
SPON
|
$0.009817 | $0.229816 | 08-10-2025 |
38
|
-95.73% | 2,240.95% |
|
||
| 1942 |
SubQuery Network
1942
SQT
|
$0.000613 | $0.053950 | 29-03-2024 |
596
|
-98.86% | 8,696.07% |
|
||
| 1943 |
Stride Staked Osmo
1943
stOSMO
|
$0.133597 | $2.15 | 07-03-2024 |
618
|
-93.78% | 1,508.18% |
|
||
| 1944 |
Mitosis EOL BNB
1944
MIBNB
|
$916.81 | $1,326.97 | 13-10-2025 |
33
|
-30.91% | 44.74% |
|
||
| 1945 |
Chevron Tokenized Stock (Ondo)
1945
CVXon
|
$157.67 | $161.09 | 26-09-2025 |
50
|
-2.12% | 2.17% |
|
||
| 1946 |
LAToken
1946
LA
|
$0.005436 | $26.01 | 31-03-2021 |
1690
|
-99.98% | 478,288.49% |
|
||
| 1947 |
Permission Coin
1947
ASK
|
$0.000127 | $0.024958 | 21-09-2021 |
1516
|
-99.49% | 19,538.87% |
|
||
| 1948 |
Matrix AI Network
1948
MXAI
|
$0.004324 | $1.79 | 10-05-2018 |
2746
|
-99.76% | 41,296.35% |
|
||
| 1949 |
Vesper
1949
VSP
|
$0.215389 | $79.61 | 26-03-2021 |
1695
|
-99.73% | 36,860.31% |
|
||
| 1950 |
Mochi (New)
1950
MOCHI
|
$0.00000214 | $0.000081 | 26-03-2024 |
599
|
-97.34% | 3,662.28% |
|
33.668 모니터링 통화 - 페이지 39 의 674