시가총액 $4.30T
1.19%
볼륨 24시간 $332.68B
1.94%
BTC % 53.34%
-0.37%
ETH % 12.69%
0.39%
코인
33.127
+18
거래소
885
마지막 업데이트
26 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Banano
1901
BAN
|
$0.001823 | $0.058653 | 30-10-2021 |
1413
|
-96.89% | 3,116.79% |
|
||
| 1902 |
LUCE
1902
LUCE
|
$0.002921 | $0.297601 | 14-11-2024 |
302
|
-99.02% | 10,087.14% |
|
||
| 1903 |
Im a Jeet
1903
JEETS
|
$0.002902 | $0.003677 | 03-09-2025 |
9
|
-21.08% | 26.71% |
|
||
| 1904 |
MetaCene
1904
MAK
|
$0.005601 | $0.138289 | 06-09-2024 |
371
|
-95.95% | 2,369.06% |
|
||
| 1905 |
Trabzonspor Fan Token
1905
TRAFTK
|
$0.407515 | $9.90 | 31-03-2022 |
1261
|
-95.88% | 2,329.49% |
|
||
| 1906 |
Luckycoin
1906
LKY
|
$0.246033 | $16.73 | 25-11-2024 |
291
|
-98.53% | 6,698.73% |
|
||
| 1907 | $52.26 | $60.02 | 09-09-2025 |
3
|
-12.93% | 14.85% |
|
|||
| 1908 |
Zenon
1908
ZNN
|
$0.458968 | $10,000,000.00 | 21-11-2021 |
1391
|
-100.00% | 2,178,800,898.79% |
|
||
| 1909 |
GemHUB
1909
GHUB
|
$0.024422 | $0.439015 | 29-10-2022 |
1049
|
-94.44% | 1,697.59% |
|
||
| 1910 |
UniBot
1910
UNIBOT
|
$2.90 | $236.01 | 16-08-2023 |
758
|
-98.77% | 8,043.66% |
|
||
| 1911 |
Napoli Fan Token
1911
NAP
|
$0.672689 | $9.87 | 08-02-2023 |
947
|
-93.19% | 1,367.65% |
|
||
| 1912 |
MAD
1912
MAD
|
$0.00000286 | $0.000069 | 22-11-2024 |
294
|
-95.85% | 2,309.26% |
|
||
| 1913 |
John Tsubasa Rivals
1913
JOHN
|
$0.015971 | $0.033481 | 03-08-2025 |
40
|
-52.30% | 109.64% |
|
||
| 1914 |
NuriTopia
1914
NBLU
|
$0.001460 | $0.024590 | 05-07-2023 |
800
|
-94.06% | 1,584.01% |
|
||
| 1915 |
Skibidi Toilet
1915
SKBDI
|
$0.040988 | $1.0189 | 15-11-2024 |
301
|
-95.98% | 2,385.72% |
|
||
| 1916 |
CatSlap
1916
SLAP
|
$0.000653 | $0.010109 | 04-12-2024 |
282
|
-93.54% | 1,447.29% |
|
||
| 1917 |
Alpaca Finance
1917
ALPACA
|
$0.019496 | $8.60 | 06-03-2021 |
1651
|
-99.77% | 44,017.40% |
|
||
| 1918 |
Tiger Shark
1918
TIGERSHARK
|
$0.002849 | $0.047740 | 27-05-2025 |
108
|
-94.03% | 1,575.91% |
|
||
| 1919 |
Verse
1919
VERSE
|
$0.000068 | $0.001844 | 22-12-2022 |
995
|
-96.33% | 2,627.38% |
|
||
| 1920 |
Celsius Network
1920
CEL
|
$0.074304 | $8.02 | 03-06-2021 |
1562
|
-99.07% | 10,697.95% |
|
||
| 1921 |
Newscrypto.io
1921
NWC
|
$0.018430 | $2.24 | 03-05-2021 |
1593
|
-99.18% | 12,039.54% |
|
||
| 1922 |
QuantumCoin
1922
Q
|
$0.00000016 | $0.00000025 | 14-08-2025 |
29
|
-34.68% | 53.09% |
|
||
| 1923 |
TON Station
1923
SOON
|
$0.000042 | $0.004549 | 23-05-2025 |
112
|
-99.07% | 10,625.13% |
|
||
| 1924 |
Yee Token
1924
YEE
|
$0.002806 | $0.013776 | 26-05-2025 |
109
|
-79.63% | 390.92% |
|
||
| 1925 |
CrappyBird
1925
CRAPPY
|
$0.002338 | $0.004680 | 21-07-2025 |
53
|
-50.05% | 100.21% |
|
||
| 1926 |
Crypterium
1926
CRPT
|
$0.029452 | $3.00 | 23-01-2018 |
2789
|
-99.02% | 10,097.03% |
|
||
| 1927 |
MASQ
1927
MASQ
|
$0.081683 | $24,694.13 | 19-01-2022 |
1332
|
-100.00% | 30,231,578.47% |
|
||
| 1928 |
Bitcoin.ℏ
1928
BTC.ℏ
|
$1.0035 | $4.59 | 28-06-2025 |
76
|
-78.12% | 357.13% |
|
||
| 1929 |
MCNCOIN
1929
MCN
|
$0.231009 | $7.63 | 29-12-2024 |
257
|
-96.97% | 3,202.80% |
|
||
| 1930 |
Merchant Token
1930
MTO
|
$0.052684 | $16.90 | 18-10-2022 |
1060
|
-99.69% | 31,983.81% |
|
||
| 1931 |
Hemule
1931
HEMULE
|
$0.002832 | $0.078978 | 11-03-2024 |
550
|
-96.41% | 2,688.88% |
|
||
| 1932 |
FNCY
1932
FNCY
|
$0.002424 | $0.107299 | 03-12-2022 |
1014
|
-97.74% | 4,326.95% |
|
||
| 1933 |
Humanode
1933
HMND
|
$0.018501 | $0.525208 | 09-03-2024 |
552
|
-96.48% | 2,738.77% |
|
||
| 1934 |
Bitcoin 2
1934
BTC2
|
$0.149996 | $36.93 | 06-06-2019 |
2290
|
-99.59% | 24,523.64% |
|
||
| 1935 |
Tron Bull
1935
TRONBULL
|
$0.002908 | $0.193649 | 27-08-2024 |
381
|
-98.50% | 6,560.07% |
|
||
| 1936 |
League of Traders
1936
LOT
|
$0.016843 | $0.044659 | 21-06-2025 |
83
|
-62.29% | 165.15% |
|
||
| 1937 |
Tesla Tokenized Stock (Ondo)
1937
TSLAon
|
$369.44 | $368.09 | 11-09-2025 |
1
|
0.37% | - |
|
||
| 1938 |
Pino
1938
PINO
|
$0.002766 | $0.077193 | 13-12-2024 |
273
|
-96.42% | 2,690.88% |
|
||
| 1939 |
Moon Tropica
1939
CAH
|
$0.877178 | $51.23 | 15-03-2024 |
546
|
-98.29% | 5,740.06% |
|
||
| 1940 |
Apple Tokenized Stock (Ondo)
1940
AAPLon
|
$229.75 | $246.80 | 07-09-2025 |
5
|
-6.91% | 7.42% |
|
||
| 1941 |
ThreeFold Token
1941
TFT
|
$0.003129 | $0.318712 | 08-03-2024 |
553
|
-99.02% | 10,084.18% |
|
||
| 1942 |
KOMPETE
1942
KOMPETE
|
$0.003588 | $0.054872 | 07-03-2024 |
554
|
-93.46% | 1,429.27% |
|
||
| 1943 |
Marie Rose
1943
MARIE
|
$0.006667 | $0.029980 | 06-08-2025 |
37
|
-77.76% | 349.67% |
|
||
| 1944 |
Blockasset
1944
BLOCK
|
$0.008718 | $0.548562 | 18-01-2022 |
1333
|
-98.41% | 6,192.39% |
|
||
| 1945 |
BaaSid
1945
BAAS
|
$0.000335 | $0.027611 | 05-04-2021 |
1621
|
-98.79% | 8,131.77% |
|
||
| 1946 |
Universe Boss Coin
1946
UBC
|
$0.002682 | $0.002704 | 22-05-2025 |
113
|
-0.82% | 0.82% |
|
||
| 1947 |
OmniFlix Network
1947
FLIX
|
$0.010696 | $0.485054 | 26-01-2024 |
595
|
-97.79% | 4,435.11% |
|
||
| 1948 |
Tierion
1948
TNT
|
$0.006215 | $0.445170 | 08-01-2018 |
2804
|
-98.60% | 7,063.35% |
|
||
| 1949 |
Solama
1949
SOLAMA
|
$0.004005 | $0.129415 | 08-03-2024 |
553
|
-96.91% | 3,131.49% |
|
||
| 1950 |
ToCa.Gg
1950
TCG
|
$0.002740 | $0.003378 | 09-09-2025 |
3
|
-18.89% | 23.28% |
|
33.127 모니터링 통화 - 페이지 39 의 663