시가총액 $4.52T
0.85%
볼륨 24시간 $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
0 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Stool Prisondente
1901
JAILSTOOL
|
$0.003094 | $0.108548 | 10-02-2025 |
237
|
-97.15% | 3,408.88% |
|
||
| 1902 |
BaaSid
1902
BAAS
|
$0.000309 | $0.027611 | 05-04-2021 |
1644
|
-98.88% | 8,841.09% |
|
||
| 1903 |
Decubate
1903
DCB
|
$0.008111 | $0.234578 | 17-12-2021 |
1388
|
-96.54% | 2,791.94% |
|
||
| 1904 |
Handshake
1904
HNS
|
$0.004526 | $0.852785 | 05-05-2021 |
1614
|
-99.47% | 18,741.73% |
|
||
| 1905 |
Eternal AI
1905
EAI
|
$0.013495 | $0.286662 | 28-12-2024 |
281
|
-95.29% | 2,024.25% |
|
||
| 1906 |
ShareToken / ShareRing
1906
SHR
|
$0.001297 | $0.098556 | 31-03-2021 |
1649
|
-98.68% | 7,498.11% |
|
||
| 1907 |
Verse
1907
VERSE
|
$0.000072 | $0.001844 | 22-12-2022 |
1018
|
-96.11% | 2,470.77% |
|
||
| 1908 |
Humanode
1908
HMND
|
$0.019982 | $0.525208 | 09-03-2024 |
575
|
-96.20% | 2,528.35% |
|
||
| 1909 |
DexCheck
1909
DCK
|
$0.004485 | $0.181331 | 11-03-2024 |
573
|
-97.53% | 3,942.81% |
|
||
| 1910 |
Hydra
1910
HYDRA
|
$0.104470 | $52.18 | 03-04-2021 |
1646
|
-99.80% | 49,843.70% |
|
||
| 1911 |
Merchant Token
1911
MTO
|
$0.051775 | $16.90 | 18-10-2022 |
1083
|
-99.69% | 32,547.00% |
|
||
| 1912 |
Rai Reflex Index
1912
RAI
|
$4.89 | $5.64 | 18-09-2025 |
17
|
-13.31% | 15.35% |
|
||
| 1913 |
Foxsy AI
1913
FOXSY
|
$0.004580 | $0.122687 | 18-07-2024 |
444
|
-96.27% | 2,578.95% |
|
||
| 1914 |
IMGN Labs
1914
IMGN
|
$0.003556 | $0.007637 | 12-08-2025 |
54
|
-53.44% | 114.77% |
|
||
| 1915 |
Minati Coin
1915
MNTC
|
$0.481406 | $93.07 | 07-09-2023 |
759
|
-99.48% | 19,232.22% |
|
||
| 1916 |
FNCY
1916
FNCY
|
$0.002657 | $0.107299 | 03-12-2022 |
1037
|
-97.52% | 3,938.25% |
|
||
| 1917 |
catwifhat / Adverb
1917
CWIF
|
$0.00000010 | $0.122488 | 18-10-2023 |
718
|
-100.00% | 123,724,657.45% |
|
||
| 1918 |
Okratech Token
1918
ORT
|
$0.003677 | $0.074580 | 01-04-2022 |
1283
|
-95.07% | 1,928.37% |
|
||
| 1919 |
Shyft Network
1919
SHFT
|
$0.001285 | $6.40 | 28-03-2021 |
1652
|
-99.98% | 497,842.68% |
|
||
| 1920 |
Fautor
1920
FTR
|
$0.003282 | $1.51 | 29-07-2024 |
433
|
-99.78% | 45,840.83% |
|
||
| 1921 |
SolCex
1921
SOLCEX
|
$0.003825 | $0.045876 | 07-11-2024 |
332
|
-91.66% | 1,099.31% |
|
||
| 1922 |
Coinbase Wrapped LTC
1922
CBLTC
|
$123.47 | $133.72 | 13-08-2025 |
53
|
-7.67% | 8.31% |
|
||
| 1923 |
Dingocoin
1923
DINGO
|
$0.000026 | $0.000207 | 13-12-2024 |
296
|
-87.49% | 699.34% |
|
||
| 1924 |
RCADE
1924
RCADE
|
$0.000359 | $0.007401 | 09-07-2025 |
88
|
-95.15% | 1,962.93% |
|
||
| 1925 |
PlayDapp
1925
PLAYDP
|
$0.004691 | $3.68 | 31-10-2021 |
1435
|
-99.87% | 78,254.26% |
|
||
| 1926 |
NVIDIA Tokenized Stock (Ondo)
1926
NVDAon
|
$188.21 | $190.18 | 02-10-2025 |
3
|
-1.04% | 1.05% |
|
||
| 1927 |
StreamCoin
1927
STRM
|
$0.001991 | $0.248949 | 19-05-2022 |
1235
|
-99.20% | 12,401.47% |
|
||
| 1928 |
Smoking Chicken Fish
1928
SCF
|
$0.002950 | $0.145374 | 14-10-2024 |
356
|
-97.97% | 4,827.70% |
|
||
| 1929 |
MAD
1929
MAD
|
$0.00000294 | $0.000069 | 22-11-2024 |
317
|
-95.74% | 2,247.78% |
|
||
| 1930 |
Shoggoth
1930
SHOGGOTH
|
$0.002938 | $0.163170 | 15-11-2024 |
324
|
-98.20% | 5,453.84% |
|
||
| 1931 |
Prosper
1931
PROS
|
$0.057097 | $9.39 | 21-02-2021 |
1687
|
-99.39% | 16,353.41% |
|
||
| 1932 |
Credefi
1932
CREDI
|
$0.003916 | $0.128165 | 10-12-2021 |
1395
|
-96.94% | 3,172.98% |
|
||
| 1933 |
Decentralized Euro
1933
DEURO
|
$1.1735 | $2.06 | 29-07-2025 |
68
|
-43.14% | 75.87% |
|
||
| 1934 |
Matrix AI Network
1934
MXAI
|
$0.006273 | $1.79 | 10-05-2018 |
2705
|
-99.65% | 28,436.70% |
|
||
| 1935 |
Lynx
1935
LYNX
|
$0.000038 | $0.002913 | 11-06-2021 |
1577
|
-98.69% | 7,561.08% |
|
||
| 1936 |
ReddCoin
1936
RDD
|
$0.000082 | $454.95 | 29-12-2023 |
646
|
-100.00% | 557,737,649.06% |
|
||
| 1937 |
E Money
1937
EMYC
|
$0.019946 | $0.274930 | 23-01-2025 |
255
|
-92.75% | 1,278.36% |
|
||
| 1938 |
Coca-Cola Tokenized Stock (Ondo)
1938
KOon
|
$67.22 | $69.02 | 04-09-2025 |
31
|
-2.61% | 2.68% |
|
||
| 1939 |
Gorilla
1939
GORILLA
|
$0.002915 | $0.011043 | 09-05-2025 |
149
|
-73.60% | 278.76% |
|
||
| 1940 |
MAGA
1940
MAGA
|
$0.00000742 | $0.000733 | 27-05-2024 |
496
|
-98.99% | 9,781.98% |
|
||
| 1941 |
Grin
1941
GRIN
|
$0.029445 | $19.21 | 18-01-2019 |
2452
|
-99.85% | 65,140.11% |
|
||
| 1942 |
Push Protocol
1942
PUSH
|
$0.032027 | $0.042438 | 14-08-2025 |
52
|
-24.53% | 32.51% |
|
||
| 1943 |
Real Smurf Cat (ETH)
1943
ШАЙЛУШАЙ
|
$0.000031 | $0.000398 | 27-10-2023 |
709
|
-92.25% | 1,190.42% |
|
||
| 1944 |
Tajir Tech Hub
1944
TJRM
|
$0.004473 | $0.136024 | 31-01-2025 |
247
|
-96.71% | 2,941.25% |
|
||
| 1945 |
AIntivirus
1945
AINTI
|
$0.031084 | $0.239824 | 06-02-2025 |
241
|
-87.04% | 671.54% |
|
||
| 1946 |
Luckycoin
1946
LKY
|
$0.236853 | $16.73 | 25-11-2024 |
314
|
-98.58% | 6,962.24% |
|
||
| 1947 |
Workloop AI
1947
LOOP
|
$0.078701 | $0.278144 | 22-08-2025 |
44
|
-71.71% | 253.42% |
|
||
| 1948 |
GemHUB
1948
GHUB
|
$0.023453 | $0.439015 | 29-10-2022 |
1072
|
-94.66% | 1,771.88% |
|
||
| 1949 |
Non-Playable Coin Solana
1949
NPCS
|
$0.002927 | $0.037770 | 17-10-2024 |
353
|
-92.25% | 1,190.58% |
|
||
| 1950 |
John Tsubasa Rivals
1950
JOHN
|
$0.015853 | $0.033481 | 03-08-2025 |
63
|
-52.65% | 111.19% |
|
33.322 모니터링 통화 - 페이지 39 의 667