시가총액 $2.22T
-0.37%
볼륨 24시간 $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
ApeBond
1901
ABOND
|
$0.007694 | $0.040700 | 16-02-2024 |
197
|
-81.10% | 429.00% |
|
||
| 1902 |
Moby
1902
MOBY
|
$0.000111 | $0.000399 | 22-07-2024 |
40
|
-72.17% | 259.38% |
|
||
| 1903 |
Bao Finance
1903
BAO
|
$0.000015 | $0.003178 | 03-02-2021 |
1305
|
-99.53% | 21,002.38% |
|
||
| 1904 |
Cryowar
1904
CWAR
|
$0.004244 | $4.74 | 29-11-2021 |
1006
|
-99.91% | 111,496.27% |
|
||
| 1905 |
Veloce
1905
VEXT
|
$0.006137 | $0.610971 | 04-09-2023 |
362
|
-99.00% | 9,856.11% |
|
||
| 1906 |
Edu3Labs
1906
NFE
|
$0.010386 | $0.339246 | 21-03-2024 |
163
|
-96.94% | 3,166.49% |
|
||
| 1907 |
Nabox
1907
NABOX
|
$0.00000520 | $0.000376 | 28-11-2021 |
1007
|
-98.62% | 7,133.24% |
|
||
| 1908 |
Juice Finance
1908
JUICE
|
$0.006299 | $0.187331 | 08-04-2024 |
145
|
-96.64% | 2,873.80% |
|
||
| 1909 |
TABANK
1909
TAB
|
$0.029998 | $5.00 | 08-10-2021 |
1058
|
-99.40% | 16,565.89% |
|
||
| 1910 |
MetaBeat
1910
BEAT
|
$0.001516 | $0.070958 | 18-11-2022 |
652
|
-97.86% | 4,581.44% |
|
||
| 1911 |
ZUM TOKEN
1911
ZUMT
|
$0.000031 | $0.975364 | 27-12-2021 |
978
|
-100.00% | 3,139,754.53% |
|
||
| 1912 |
Aston Martin Cognizant Fan Token
1912
AM
|
$0.494362 | $9.96 | 07-07-2021 |
1151
|
-95.04% | 1,914.48% |
|
||
| 1913 |
CONTRACOIN
1913
CTCN
|
$0.020999 | $2.37 | 17-04-2020 |
1597
|
-99.12% | 11,206.86% |
|
||
| 1914 |
PowerPool
1914
CVP
|
$0.025553 | $16.55 | 01-09-2020 |
1460
|
-99.85% | 64,679.26% |
|
||
| 1915 |
xHashtag
1915
XTAG
|
$0.016080 | $4.56 | 01-12-2021 |
1004
|
-99.65% | 28,228.31% |
|
||
| 1916 |
Wecan Group
1916
WECAN
|
$0.001283 | $0.013851 | 21-12-2023 |
254
|
-90.73% | 979.18% |
|
||
| 1917 |
UnoRe
1917
UNORE
|
$0.013552 | $1.2334 | 03-06-2021 |
1185
|
-98.90% | 9,001.69% |
|
||
| 1918 |
Leverj Gluon
1918
L2
|
$0.004831 | $0.292727 | 29-01-2021 |
1310
|
-98.35% | 5,959.47% |
|
||
| 1919 |
SmartHoldem
1919
STH
|
$0.004227 | $1,141.71 | 16-08-2020 |
1476
|
-100.00% | 27,008,469.40% |
|
||
| 1920 |
Stacktical
1920
DSLA
|
$0.000192 | $0.024568 | 04-04-2021 |
1245
|
-99.22% | 12,710.30% |
|
||
| 1921 |
Chain Guardians
1921
CGG
|
$0.017106 | $1,022.10 | 19-01-2022 |
955
|
-100.00% | 5,975,064.53% |
|
||
| 1922 |
Minu
1922
MINU
|
$0.00000019 | $0.00000138 | 21-02-2024 |
192
|
-86.08% | 618.50% |
|
||
| 1923 |
AstroSwap
1923
ASTRO
|
$0.000305 | $0.524016 | 28-10-2021 |
1038
|
-99.94% | 171,638.06% |
|
||
| 1924 |
UniLayer
1924
LAYER
|
$0.037884 | $4.07 | 27-04-2021 |
1222
|
-99.07% | 10,646.98% |
|
||
| 1925 |
Bistroo
1925
BIST
|
$0.018099 | $0.295641 | 19-05-2021 |
1200
|
-93.88% | 1,533.44% |
|
||
| 1926 |
STFX
1926
STFX
|
$0.005964 | $0.088002 | 20-11-2023 |
285
|
-93.22% | 1,375.45% |
|
||
| 1927 |
Idena
1927
IDNA
|
$0.014923 | $0.316882 | 31-08-2020 |
1461
|
-95.29% | 2,023.48% |
|
||
| 1928 |
Venus BCH
1928
vBCH
|
$6.68 | $32.73 | 12-05-2021 |
1207
|
-79.58% | 389.75% |
|
||
| 1929 |
Baby
1929
BABY
|
$0.00000105 | $0.000089 | 15-04-2024 |
138
|
-98.82% | 8,351.11% |
|
||
| 1930 |
Skeb Coin
1930
SKEB
|
$0.000893 | $0.013492 | 06-12-2022 |
634
|
-93.38% | 1,410.83% |
|
||
| 1931 |
TenUp
1931
TUP
|
$0.009775 | $1.0398 | 14-09-2021 |
1082
|
-99.06% | 10,537.45% |
|
||
| 1932 |
Integritee Network
1932
TEER
|
$0.258086 | $5.09 | 13-01-2022 |
961
|
-94.92% | 1,870.36% |
|
||
| 1933 |
Ally
1933
ALY
|
$0.000444 | $0.170347 | 04-05-2021 |
1215
|
-99.74% | 38,241.14% |
|
||
| 1934 |
Olyseum
1934
OLY
|
$0.000758 | $2.41 | 17-02-2021 |
1291
|
-99.97% | 317,518.77% |
|
||
| 1935 |
Boss Token
1935
BOSS
|
$0.0000000020 | $0.00000005 | 06-11-2021 |
1029
|
-95.69% | 2,221.40% |
|
||
| 1936 |
Abyss Token
1936
ABYSS
|
$0.004438 | $0.132872 | 03-04-2021 |
1246
|
-96.66% | 2,894.05% |
|
||
| 1937 |
DerivaDAO
1937
DDEX
|
$0.038855 | $20.76 | 24-01-2021 |
1315
|
-99.81% | 53,324.02% |
|
||
| 1938 |
Elitium
1938
EUM
|
$0.035999 | $6.24 | 18-03-2021 |
1262
|
-99.42% | 17,247.66% |
|
||
| 1939 |
Meme Ai
1939
MEMEAI
|
$0.001380 | $0.035008 | 09-03-2024 |
175
|
-96.06% | 2,436.36% |
|
||
| 1940 |
3DPass
1940
P3D
|
$0.003078 | $0.034187 | 03-01-2024 |
241
|
-91.00% | 1,010.70% |
|
||
| 1941 |
Ycash
1941
YEC
|
$0.064892 | $3.43 | 08-08-2019 |
1850
|
-98.11% | 5,189.35% |
|
||
| 1942 |
Hudi
1942
HUDI
|
$0.049468 | $4.62 | 09-11-2021 |
1026
|
-98.93% | 9,239.44% |
|
||
| 1943 |
Heroes Chained
1943
HEC
|
$0.019374 | $3.31 | 10-02-2022 |
933
|
-99.41% | 16,978.65% |
|
||
| 1944 |
BOZO
1944
BOZO
|
$0.00000001 | $0.00000021 | 18-03-2024 |
166
|
-93.89% | 1,536.85% |
|
||
| 1945 |
Edgeware
1945
EDG
|
$0.000154 | $0.056203 | 30-03-2021 |
1250
|
-99.73% | 36,397.54% |
|
||
| 1946 |
Roost Coin
1946
ROOST
|
$0.001041 | $0.075493 | 08-04-2024 |
145
|
-98.62% | 7,151.45% |
|
||
| 1947 |
Orbitcoin
1947
ORB
|
$0.302640 | $1.4112 | 13-01-2018 |
2422
|
-78.55% | 366.30% |
|
||
| 1948 |
Galaxis
1948
GALAXIS
|
$0.003010 | $0.018534 | 26-05-2024 |
97
|
-83.76% | 515.76% |
|
||
| 1949 |
ROCO FINANCE
1949
ROCO
|
$0.056267 | $7.98 | 16-11-2021 |
1019
|
-99.30% | 14,089.40% |
|
||
| 1950 |
Unipilot
1950
PILOT
|
$0.814642 | $491.29 | 16-11-2021 |
1019
|
-99.83% | 60,208.04% |
|
28.652 모니터링 통화 - 페이지 39 의 574