시가총액 $3.16T
0.49%
볼륨 24시간 $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
코인
33.861
+5
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Luxxcoin
1901
LUXXCOIN1
|
$0.000874 | $3.79 | 10-12-2025 |
15
|
-99.98% | 432,956.24% |
|
||
| 1902 |
Zenrock
1902
ROCK
|
$0.010494 | $0.103812 | 21-06-2025 |
187
|
-89.89% | 889.27% |
|
||
| 1903 |
Samoyedcoin
1903
SAMO
|
$0.000545 | $0.245975 | 29-10-2021 |
1518
|
-99.78% | 45,002.29% |
|
||
| 1904 |
Intel Tokenized Stock (Ondo)
1904
INTCon
|
$36.07 | $294.53 | 09-11-2025 |
46
|
-87.75% | 716.65% |
|
||
| 1905 |
BIDZ Coin
1905
BIDZ
|
$0.002339 | $0.096991 | 15-05-2023 |
955
|
-97.59% | 4,047.46% |
|
||
| 1906 |
Alibaba Tokenized Stock (Ondo)
1906
BABAon
|
$150.08 | $191.87 | 03-10-2025 |
83
|
-21.78% | 27.84% |
|
||
| 1907 |
Aerobud
1907
AEROBUD
|
$0.002047 | $0.072464 | 07-12-2024 |
383
|
-97.17% | 3,439.33% |
|
||
| 1908 |
Housecoin
1908
HOUSE
|
$0.001985 | $0.113535 | 01-05-2025 |
238
|
-98.25% | 5,619.41% |
|
||
| 1909 |
YURU COIN
1909
YURU
|
$0.241964 | $1.1897 | 14-08-2025 |
133
|
-79.66% | 391.69% |
|
||
| 1910 |
Sabai Ecoverse
1910
SABAI
|
$0.003688 | $0.072724 | 20-07-2024 |
523
|
-94.93% | 1,872.02% |
|
||
| 1911 |
Kin
1911
KIN
|
$0.00000072 | $0.001493 | 06-01-2018 |
2910
|
-99.95% | 208,779.71% |
|
||
| 1912 |
Wrapped Ampleforth
1912
WAMPL
|
$1.4024 | $42.98 | 23-03-2024 |
642
|
-96.74% | 2,964.67% |
|
||
| 1913 |
Dingocoin
1913
DINGO
|
$0.000017 | $0.000207 | 13-12-2024 |
377
|
-91.76% | 1,113.29% |
|
||
| 1914 |
Alon
1914
ALON
|
$0.001958 | $0.062350 | 24-01-2025 |
335
|
-96.86% | 3,084.39% |
|
||
| 1915 |
Cisco Systems Tokenized Stock (Ondo)
1915
CSCOon
|
$78.25 | $81.01 | 10-12-2025 |
15
|
-3.41% | 3.53% |
|
||
| 1916 |
zkLink
1916
ZKL
|
$0.004395 | $0.701291 | 22-07-2024 |
521
|
-99.37% | 15,857.73% |
|
||
| 1917 |
Jerry The Turtle By Matt Furie
1917
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
128
|
-90.28% | 928.55% |
|
||
| 1918 |
Titcoin
1918
TITC
|
$0.028990 | $10.21 | 11-02-2022 |
1413
|
-99.72% | 35,116.16% |
|
||
| 1919 |
Ledger AI
1919
LEDGER
|
$0.001009 | $0.006946 | 23-09-2024 |
458
|
-85.47% | 588.39% |
|
||
| 1920 |
Mochi (New)
1920
MOCHI
|
$0.00000206 | $0.000081 | 26-03-2024 |
639
|
-97.44% | 3,812.04% |
|
||
| 1921 |
币安Holder
1921
BNBHOLDER
|
$0.001932 | $0.066480 | 09-10-2025 |
77
|
-97.09% | 3,341.62% |
|
||
| 1922 |
Pepe 2.0
1922
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
669
|
-98.36% | 6,001.56% |
|
||
| 1923 |
SpaceX tokenized stock (PreStocks)
1923
SPACEX
|
$612.62 | $691.46 | 09-08-2025 |
138
|
-11.40% | 12.87% |
|
||
| 1924 |
Intel tokenized stock (xStock)
1924
INTCX
|
$36.06 | $47.61 | 03-12-2025 |
22
|
-24.26% | 32.03% |
|
||
| 1925 |
Mumu the Bull
1925
MUMU
|
$0.00000084 | $0.000119 | 29-07-2024 |
514
|
-99.30% | 14,096.24% |
|
||
| 1926 |
DOPU The Dog with A Purpose
1926
DOPU
|
$0.002382 | $0.004491 | 20-07-2025 |
158
|
-46.97% | 88.56% |
|
||
| 1927 |
Strawberry AI
1927
BERRY
|
$0.019019 | $0.538503 | 01-12-2024 |
389
|
-96.47% | 2,731.46% |
|
||
| 1928 |
E Money
1928
EMYC
|
$0.012364 | $0.274930 | 23-01-2025 |
336
|
-95.50% | 2,123.63% |
|
||
| 1929 |
Rai Reflex Index
1929
RAI
|
$3.35 | $5.64 | 18-09-2025 |
98
|
-40.48% | 68.01% |
|
||
| 1930 |
Typerium
1930
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1729
|
-97.16% | 3,417.85% |
|
||
| 1931 |
Permission Coin
1931
ASK
|
$0.000117 | $0.024958 | 21-09-2021 |
1556
|
-99.53% | 21,205.26% |
|
||
| 1932 |
Blackrock, Inc. Tokenized Stock (Ondo)
1932
BLKon
|
$1,096.00 | $1,250.75 | 16-10-2025 |
70
|
-12.37% | 14.12% |
|
||
| 1933 |
Venus BCH
1933
vBCH
|
$12.21 | $32.73 | 12-05-2021 |
1688
|
-62.70% | 168.11% |
|
||
| 1934 |
Trabzonspor Fan Token
1934
TRAFTK
|
$0.245375 | $9.90 | 31-03-2022 |
1365
|
-97.52% | 3,934.86% |
|
||
| 1935 |
Space Nation
1935
OIK
|
$0.005984 | $0.183372 | 13-03-2025 |
287
|
-96.74% | 2,964.31% |
|
||
| 1936 |
Wrapped Elrond / EGLD
1936
WEGLD
|
$6.24 | $252.58 | 05-01-2022 |
1450
|
-97.53% | 3,945.88% |
|
||
| 1937 |
Electric Vehicle Direct Currency
1937
EVDC
|
$0.000030 | $0.000168 | 18-11-2021 |
1498
|
-82.38% | 467.46% |
|
||
| 1938 |
AgriDex
1938
AGRI
|
$0.006587 | $0.172754 | 13-12-2024 |
377
|
-96.19% | 2,522.45% |
|
||
| 1939 |
Shina Inu
1939
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1176
|
-99.87% | 74,151.83% |
|
||
| 1940 |
Pandu Pandas
1940
PANDU
|
$0.000019 | $0.000259 | 06-10-2025 |
80
|
-92.53% | 1,238.06% |
|
||
| 1941 |
Phantasma
1941
SOUL
|
$0.014983 | $3.97 | 01-12-2021 |
1485
|
-99.62% | 26,376.85% |
|
||
| 1942 |
Seele
1942
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2762
|
-99.98% | 531,748.11% |
|
||
| 1943 |
Merchant Token
1943
MTO
|
$0.032439 | $16.90 | 18-10-2022 |
1164
|
-99.81% | 52,007.11% |
|
||
| 1944 |
LUCA
1944
LUCA
|
$0.297898 | $9.51 | 08-06-2022 |
1296
|
-96.87% | 3,092.36% |
|
||
| 1945 |
Chevron Tokenized Stock (Ondo)
1945
CVXon
|
$151.41 | $161.09 | 26-09-2025 |
90
|
-6.01% | 6.39% |
|
||
| 1946 |
EverRise
1946
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
372
|
-98.79% | 8,141.17% |
|
||
| 1947 |
Prosper
1947
PROS
|
$0.035759 | $9.39 | 21-02-2021 |
1768
|
-99.62% | 26,171.04% |
|
||
| 1948 |
Fuse Network
1948
FUSE
|
$0.008356 | $2.14 | 19-01-2022 |
1436
|
-99.61% | 25,478.78% |
|
||
| 1949 |
Akita Inu
1949
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1689
|
-99.91% | 106,788.89% |
|
||
| 1950 |
AMD Tokenized Stock (Ondo)
1950
AMDon
|
$215.05 | $472.63 | 09-11-2025 |
46
|
-54.50% | 119.78% |
|
33.861 모니터링 통화 - 페이지 39 의 678