시가총액 $4.08T
-1.26%
볼륨 24시간 $296.25B
-19.63%
BTC % 54.72%
-0.07%
ETH % 12.64%
0.87%
코인
32.840
+10
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Thala
1601
THL
|
$0.097475 | $3.11 | 21-03-2024 |
519
|
-96.87% | 3,093.11% |
|
||
| 1602 |
Data Ownership Protocol
1602
DOP
|
$0.000546 | $0.031075 | 05-07-2024 |
413
|
-98.24% | 5,588.39% |
|
||
| 1603 |
Children Of The Sky
1603
COTS
|
$0.004840 | $0.017519 | 22-07-2025 |
31
|
-72.37% | 261.96% |
|
||
| 1604 |
Paragon
1604
PRG
|
$0.213000 | $10.28 | 01-01-2019 |
2425
|
-97.93% | 4,727.18% |
|
||
| 1605 |
Alitas
1605
ALT
|
$0.033859 | $101.57 | 16-11-2021 |
1375
|
-99.97% | 299,863.66% |
|
||
| 1606 |
Okratech Token
1606
ORT
|
$0.005788 | $0.074580 | 01-04-2022 |
1239
|
-92.24% | 1,188.50% |
|
||
| 1607 |
Best Fintech Investment Coin
1607
BFIC
|
$0.446605 | $44.52 | 15-05-2022 |
1195
|
-99.00% | 9,868.67% |
|
||
| 1608 |
Smoking Chicken Fish
1608
SCF
|
$0.004714 | $0.145374 | 14-10-2024 |
312
|
-96.76% | 2,984.10% |
|
||
| 1609 |
Lion Cat
1609
LCAT
|
$0.009996 | $0.096867 | 25-02-2025 |
178
|
-89.68% | 869.09% |
|
||
| 1610 |
Inflation Hedging Coin
1610
IHC
|
$0.000039 | $0.002398 | 15-10-2021 |
1407
|
-98.37% | 6,028.71% |
|
||
| 1611 |
Foxsy AI
1611
FOXSY
|
$0.007071 | $0.122687 | 18-07-2024 |
400
|
-94.24% | 1,635.07% |
|
||
| 1612 |
Lemmy The Bat
1612
LBAI
|
$0.000068 | $0.000133 | 14-08-2025 |
8
|
-49.18% | 96.76% |
|
||
| 1613 |
Dmail Network
1613
DMAIL
|
$0.040248 | $1.0235 | 30-01-2024 |
570
|
-96.07% | 2,443.00% |
|
||
| 1614 |
Alon
1614
ALON
|
$0.004630 | $0.062350 | 24-01-2025 |
210
|
-92.57% | 1,246.69% |
|
||
| 1615 |
MCNCOIN
1615
MCN
|
$0.384703 | $7.63 | 29-12-2024 |
236
|
-94.96% | 1,883.29% |
|
||
| 1616 |
Portugal National Team Fan Token
1616
POR
|
$0.896116 | $7.24 | 18-11-2022 |
1008
|
-87.62% | 707.80% |
|
||
| 1617 |
Reploy
1617
RAI
|
$0.458884 | $13.61 | 05-01-2025 |
229
|
-96.63% | 2,866.86% |
|
||
| 1618 |
Kima Network
1618
KIMA
|
$0.078402 | $1.0702 | 27-11-2024 |
268
|
-92.67% | 1,264.97% |
|
||
| 1619 |
BRN Metaverse
1619
BRN
|
$0.163859 | $7.30 | 25-04-2022 |
1215
|
-97.76% | 4,357.77% |
|
||
| 1620 |
Litecoin Cash
1620
LCC
|
$0.005590 | $7.75 | 23-02-2018 |
2737
|
-99.93% | 138,617.95% |
|
||
| 1621 |
Muse
1621
MUSE
|
$8.95 | $125.90 | 14-03-2021 |
1622
|
-92.89% | 1,306.98% |
|
||
| 1622 |
Mode
1622
MODE
|
$0.001819 | $0.059482 | 07-05-2024 |
472
|
-96.94% | 3,169.20% |
|
||
| 1623 |
Hydra
1623
HYDRA
|
$0.158752 | $52.18 | 03-04-2021 |
1602
|
-99.70% | 32,766.55% |
|
||
| 1624 |
BigONE Token
1624
BGONE
|
$0.000525 | $11.92 | 08-01-2018 |
2783
|
-100.00% | 2,272,777.16% |
|
||
| 1625 |
Metahero
1625
MHERO
|
$0.000884 | $0.251850 | 03-12-2021 |
1358
|
-99.65% | 28,396.16% |
|
||
| 1626 |
Kwenta
1626
KWENTA
|
$10.43 | $804.55 | 14-03-2023 |
892
|
-98.70% | 7,615.48% |
|
||
| 1627 |
Ctrl Wallet / XDEFI
1627
CTRL
|
$0.022040 | $2.31 | 20-11-2021 |
1371
|
-99.04% | 10,362.70% |
|
||
| 1628 |
Decubate
1628
DCB
|
$0.011784 | $0.234578 | 17-12-2021 |
1344
|
-94.98% | 1,890.72% |
|
||
| 1629 |
Renta Network
1629
RENTA
|
$0.011563 | $0.035642 | 16-01-2025 |
218
|
-67.56% | 208.23% |
|
||
| 1630 |
Doge Eat Doge
1630
OMNOM
|
$0.00000001 | $0.00000027 | 31-03-2024 |
509
|
-94.73% | 1,796.80% |
|
||
| 1631 |
HODL
1631
HODL
|
$0.000498 | $0.000891 | 23-05-2025 |
91
|
-44.10% | 78.90% |
|
||
| 1632 |
Warped Games
1632
WARPED
|
$0.000772 | $0.003301 | 07-06-2024 |
441
|
-76.60% | 327.43% |
|
||
| 1633 |
Mysterium
1633
MYST
|
$0.222562 | $5.65 | 09-01-2018 |
2782
|
-96.06% | 2,437.92% |
|
||
| 1634 |
Dark Cheems
1634
TOTAKEKE
|
$0.004446 | $0.014424 | 26-07-2025 |
27
|
-69.17% | 224.40% |
|
||
| 1635 |
Azit
1635
AZIT
|
$0.012663 | $1.0091 | 16-12-2022 |
980
|
-98.75% | 7,868.68% |
|
||
| 1636 |
Gorilla
1636
GORILLA
|
$0.004401 | $0.011043 | 09-05-2025 |
105
|
-60.15% | 150.93% |
|
||
| 1637 |
Komodo
1637
KMD
|
$0.032312 | $15.41 | 21-12-2017 |
2801
|
-99.79% | 47,607.03% |
|
||
| 1638 |
Masha
1638
MASHA
|
$0.004393 | $0.046612 | 14-07-2025 |
39
|
-90.58% | 961.13% |
|
||
| 1639 |
Wrapped Elrond / EGLD
1639
WEGLD
|
$14.56 | $252.58 | 05-01-2022 |
1325
|
-94.24% | 1,634.97% |
|
||
| 1640 |
Cocoro (officialcocoro.com)
1640
COCORO
|
$0.005461 | $0.015442 | 13-05-2025 |
101
|
-64.63% | 182.75% |
|
||
| 1641 |
Rain Coin
1641
RAIN
|
$4.34 | $17.92 | 13-02-2024 |
556
|
-75.80% | 313.30% |
|
||
| 1642 |
Butthole Coin
1642
BHC
|
$0.004333 | $0.084294 | 17-01-2025 |
217
|
-94.86% | 1,845.38% |
|
||
| 1643 |
Tottenham Hotspur Fan Token
1643
SPURS
|
$0.450543 | $7.41 | 20-12-2023 |
611
|
-93.92% | 1,544.41% |
|
||
| 1644 |
BOB
1644
BOB
|
$0.00000628 | $0.000219 | 06-05-2023 |
839
|
-97.13% | 3,386.68% |
|
||
| 1645 |
Vyvo Smart Chain
1645
VSC
|
$0.004576 | $0.069220 | 30-12-2023 |
601
|
-93.39% | 1,412.77% |
|
||
| 1646 |
BOSAGORA
1646
BOA
|
$0.007647 | $0.624408 | 28-03-2021 |
1608
|
-98.78% | 8,065.86% |
|
||
| 1647 |
OEC BTC
1647
BTCK
|
$103,482.74 | $111,699.85 | 21-08-2025 |
1
|
-7.36% | 7.94% |
|
||
| 1648 |
Worldwide USD
1648
WUSD
|
$1.0000 | $270.42 | 07-03-2024 |
533
|
-99.63% | 26,942.10% |
|
||
| 1649 |
PRIZM
1649
PZM
|
$0.000976 | $2.89 | 30-08-2017 |
2914
|
-99.97% | 296,413.81% |
|
||
| 1650 |
OpenChat
1650
CHAT
|
$0.141482 | $1.0016 | 11-02-2024 |
558
|
-85.87% | 607.91% |
|
32.840 모니터링 통화 - 페이지 33 의 657