시가총액 $3.54T
3.55%
볼륨 24시간 $345.97B
38.06%
BTC % 54.96%
0.49%
ETH % 11.49%
2%
코인
34.045
+15
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Baanx
1601
BXX
|
$0.016829 | $0.313900 | 09-12-2021 |
1497
|
-94.64% | 1,765.25% |
|
||
| 1602 |
TON Bridged USDT
1602
JUSDT
|
$1.0199 | $1.2714 | 11-08-2025 |
156
|
-19.79% | 24.67% |
|
||
| 1603 |
BigONE Token
1603
BGONE
|
$0.000484 | $11.92 | 08-01-2018 |
2928
|
-100.00% | 2,464,073.62% |
|
||
| 1604 |
Tectum
1604
TET
|
$0.416236 | $44.80 | 11-01-2024 |
734
|
-99.07% | 10,662.24% |
|
||
| 1605 |
Pain (paintoken.com)
1605
PAIN
|
$0.826181 | $9.32 | 27-02-2025 |
321
|
-91.13% | 1,027.69% |
|
||
| 1606 |
Light
1606
LIGHT
|
$0.007350 | $1.2976 | 30-09-2025 |
106
|
-99.43% | 17,554.32% |
|
||
| 1607 |
Electra Protocol
1607
XEP
|
$0.000224 | $0.003643 | 06-02-2021 |
1803
|
-93.84% | 1,524.48% |
|
||
| 1608 |
VITE
1608
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1740
|
-98.93% | 9,283.14% |
|
||
| 1609 |
BlackFort Exchange Network
1609
BXN
|
$0.000915 | $0.015480 | 04-04-2024 |
650
|
-94.09% | 1,591.34% |
|
||
| 1610 |
RETARDIO
1610
RETARDIO
|
$0.004186 | $0.237365 | 07-11-2024 |
433
|
-98.24% | 5,570.99% |
|
||
| 1611 |
GOAT Network
1611
GOATED
|
$0.039124 | $0.164198 | 27-10-2025 |
79
|
-76.17% | 319.69% |
|
||
| 1612 |
PussFi
1612
PUSS
|
$0.004639 | $0.014718 | 14-04-2025 |
275
|
-68.48% | 217.31% |
|
||
| 1613 |
SigmaDotMoney
1613
SIGMA
|
$0.028037 | $0.051664 | 21-10-2025 |
85
|
-45.73% | 84.27% |
|
||
| 1614 |
NetMind Token
1614
NMT
|
$0.121438 | $16.00 | 09-03-2024 |
676
|
-99.24% | 13,078.43% |
|
||
| 1615 |
Worldwide USD
1615
WUSD
|
$1.0001 | $270.42 | 07-03-2024 |
678
|
-99.63% | 26,939.59% |
|
||
| 1616 |
MicroStrategy Tokenized Stock (Ondo)
1616
MSTRon
|
$178.30 | $362.41 | 06-10-2025 |
100
|
-50.80% | 103.26% |
|
||
| 1617 |
Tectonic
1617
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1482
|
-99.60% | 25,042.87% |
|
||
| 1618 |
XELIS
1618
XEL
|
$0.897871 | $11.87 | 02-12-2024 |
408
|
-92.44% | 1,222.36% |
|
||
| 1619 |
EarthMeta
1619
EMT
|
$0.002801 | $0.196195 | 04-12-2024 |
406
|
-98.57% | 6,903.42% |
|
||
| 1620 |
Switchboard Protocol
1620
SWTCH
|
$0.023404 | $0.202258 | 10-09-2025 |
126
|
-88.43% | 764.21% |
|
||
| 1621 |
Dragonchain
1621
DRGN
|
$0.010750 | $5.27 | 09-01-2018 |
2927
|
-99.80% | 48,892.40% |
|
||
| 1622 |
WAGMI Game
1622
WAGMIGAMES
|
$0.00000181 | $0.000037 | 09-12-2023 |
767
|
-95.05% | 1,922.19% |
|
||
| 1623 |
VAIOT
1623
VAIOT
|
$0.010015 | $2.42 | 03-05-2021 |
1717
|
-99.59% | 24,084.66% |
|
||
| 1624 |
SIGMA
1624
SIGMA
|
$0.004386 | $0.170279 | 10-11-2024 |
430
|
-97.42% | 3,782.30% |
|
||
| 1625 |
PublicAI
1625
PUBLIC
|
$0.019025 | $0.101959 | 15-08-2025 |
152
|
-81.34% | 435.93% |
|
||
| 1626 |
DaGama World
1626
DGMA
|
$0.055166 | $0.140291 | 15-10-2025 |
91
|
-60.68% | 154.31% |
|
||
| 1627 |
Sogni AI
1627
SOGNI
|
$0.003237 | $0.007853 | 15-08-2025 |
152
|
-58.79% | 142.63% |
|
||
| 1628 |
Cellframe
1628
CELL
|
$0.136635 | $13.19 | 16-11-2021 |
1520
|
-98.96% | 9,553.38% |
|
||
| 1629 |
Australian Digital Dollar
1629
AUDD
|
$0.665660 | $0.674991 | 07-01-2026 |
7
|
-1.38% | 1.40% |
|
||
| 1630 |
Verified USD
1630
USDV
|
$0.227642 | $1.0088 | 25-08-2024 |
507
|
-77.43% | 343.13% |
|
||
| 1631 |
Quantoz EURQ
1631
EURQ
|
$1.1647 | $1.1866 | 17-09-2025 |
119
|
-1.85% | 1.88% |
|
||
| 1632 |
IMPT
1632
IMPT
|
$0.002750 | $0.019909 | 25-12-2022 |
1116
|
-86.18% | 623.85% |
|
||
| 1633 |
Handshake
1633
HNS
|
$0.005733 | $0.852785 | 05-05-2021 |
1715
|
-99.33% | 14,775.68% |
|
||
| 1634 |
VestChain
1634
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2006
|
-99.58% | 23,432.20% |
|
||
| 1635 |
Basenji
1635
BENJI
|
$0.003877 | $0.105474 | 10-06-2024 |
583
|
-96.32% | 2,620.71% |
|
||
| 1636 |
Aragon
1636
ANT
|
$0.089304 | $14.79 | 06-04-2021 |
1744
|
-99.40% | 16,460.43% |
|
||
| 1637 |
Zenrock
1637
ROCK
|
$0.020232 | $0.103812 | 21-06-2025 |
207
|
-80.51% | 413.10% |
|
||
| 1638 |
Nexa
1638
NEXA
|
$0.00000066 | $0.000042 | 02-04-2023 |
1018
|
-98.44% | 6,316.31% |
|
||
| 1639 |
Honeywell tokenized stock (xStock)
1639
HONX
|
$215.51 | $222.09 | 24-10-2025 |
82
|
-2.96% | 3.05% |
|
||
| 1640 |
Symbiosis Finance
1640
SIS
|
$0.039776 | $5.61 | 16-01-2022 |
1459
|
-99.29% | 14,004.07% |
|
||
| 1641 |
Veno Finance
1641
VNO
|
$0.008083 | $0.519879 | 08-02-2023 |
1071
|
-98.45% | 6,331.91% |
|
||
| 1642 |
Alitas
1642
ALT
|
$0.013679 | $101.57 | 16-11-2021 |
1520
|
-99.99% | 742,378.43% |
|
||
| 1643 |
Astra Nova
1643
RVV
|
$0.003736 | $0.026678 | 18-10-2025 |
88
|
-85.99% | 614.00% |
|
||
| 1644 |
Central African Republic Meme
1644
CAR
|
$0.003825 | $0.664411 | 10-02-2025 |
338
|
-99.42% | 17,272.33% |
|
||
| 1645 |
Cortex
1645
CTXC
|
$0.016154 | $2.41 | 30-04-2018 |
2816
|
-99.33% | 14,820.47% |
|
||
| 1646 |
Sovryn
1646
SOV
|
$0.077308 | $44.91 | 07-10-2021 |
1560
|
-99.83% | 57,996.97% |
|
||
| 1647 |
MON Protocol
1647
MON
|
$0.006396 | $0.548380 | 27-05-2024 |
597
|
-98.83% | 8,473.90% |
|
||
| 1648 |
ThreeFold Token
1648
TFT
|
$0.004491 | $0.318712 | 08-03-2024 |
677
|
-98.59% | 6,996.88% |
|
||
| 1649 |
VaderAI by Virtuals
1649
VADER
|
$0.003796 | $0.157008 | 02-01-2025 |
377
|
-97.58% | 4,035.83% |
|
||
| 1650 |
Particl
1650
PART
|
$0.243275 | $52.40 | 14-01-2018 |
2922
|
-99.54% | 21,438.76% |
|
34.045 모니터링 통화 - 페이지 33 의 681