시가총액 $4.03T
0.24%
볼륨 24시간 $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
코인
33.517
+7
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Ethervista
1601
VISTA
|
$5.36 | $73.55 | 02-11-2024 |
357
|
-92.71% | 1,271.40% |
|
||
| 1602 |
Hoppy
1602
HOPPY
|
$0.000012 | $0.000328 | 31-10-2024 |
359
|
-96.34% | 2,630.56% |
|
||
| 1603 |
LORDS
1603
LORDS
|
$0.023401 | $12.46 | 15-10-2023 |
741
|
-99.81% | 53,138.79% |
|
||
| 1604 |
MOO DENG
1604
MOODENG
|
$0.000012 | $0.000398 | 20-11-2024 |
339
|
-96.92% | 3,150.50% |
|
||
| 1605 |
Komodo
1605
KMD
|
$0.036998 | $15.41 | 21-12-2017 |
2865
|
-99.76% | 41,564.03% |
|
||
| 1606 |
Beam
1606
BEAM
|
$0.032621 | $3.18 | 28-01-2019 |
2462
|
-98.98% | 9,657.54% |
|
||
| 1607 |
GAMEE
1607
GMEE
|
$0.002800 | $0.696042 | 12-05-2021 |
1627
|
-99.60% | 24,756.30% |
|
||
| 1608 |
Nestree
1608
EGG
|
$0.001658 | $1.60 | 18-03-2021 |
1682
|
-99.90% | 96,259.46% |
|
||
| 1609 |
SwarmNode.ai
1609
SNAI
|
$0.004826 | $0.087354 | 08-01-2025 |
290
|
-94.47% | 1,709.93% |
|
||
| 1610 |
Metahero
1610
MHERO
|
$0.000965 | $0.251850 | 03-12-2021 |
1422
|
-99.62% | 26,010.89% |
|
||
| 1611 |
Toucan Protocol: Base Carbon Tonne
1611
BCT
|
$0.267375 | $167,643.35 | 25-04-2025 |
183
|
-100.00% | 62,699,620.46% |
|
||
| 1612 |
Streamflow
1612
STREAM
|
$0.036270 | $0.257507 | 17-12-2024 |
312
|
-85.91% | 609.96% |
|
||
| 1613 |
Dock
1613
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2731
|
-97.69% | 4,237.56% |
|
||
| 1614 |
Qubit
1614
QBIT
|
$0.004932 | $0.016025 | 14-08-2025 |
72
|
-69.22% | 224.91% |
|
||
| 1615 |
Hudi
1615
HUDI
|
$0.240350 | $4.62 | 09-11-2021 |
1446
|
-94.80% | 1,822.22% |
|
||
| 1616 |
SMARDEX (USDN)
1616
USDN
|
$1.0004 | $1.0501 | 12-04-2025 |
196
|
-4.73% | 4.97% |
|
||
| 1617 |
Reef
1617
REEF
|
$0.000234 | $0.058406 | 15-03-2021 |
1685
|
-99.60% | 24,866.91% |
|
||
| 1618 |
Truth
1618
TRU
|
$0.000397 | $0.003530 | 28-05-2025 |
150
|
-88.75% | 788.65% |
|
||
| 1619 |
Ref Finance
1619
REF
|
$0.106033 | $14.97 | 25-10-2021 |
1461
|
-99.29% | 14,020.43% |
|
||
| 1620 |
Xcellar
1620
XCL
|
$0.004985 | $0.023521 | 10-10-2025 |
15
|
-78.81% | 371.81% |
|
||
| 1621 |
RHEA Finance
1621
RHEA
|
$0.024328 | $0.111809 | 02-08-2025 |
84
|
-78.24% | 359.59% |
|
||
| 1622 |
Hoge Finance
1622
HOGE
|
$0.000012 | $0.000963 | 15-03-2021 |
1685
|
-98.74% | 7,854.75% |
|
||
| 1623 |
Fluence
1623
FLT
|
$0.021542 | $1.4892 | 26-03-2024 |
578
|
-98.55% | 6,813.24% |
|
||
| 1624 |
Roaring Kitty
1624
ROAR
|
$0.004761 | $0.015061 | 01-11-2024 |
358
|
-68.39% | 216.37% |
|
||
| 1625 |
Ledger AI
1625
LEDGER
|
$0.002474 | $0.006946 | 23-09-2024 |
397
|
-64.39% | 180.81% |
|
||
| 1626 |
Bytecoin
1626
BCN
|
$0.000026 | $0.030134 | 08-05-2018 |
2727
|
-99.91% | 117,083.75% |
|
||
| 1627 |
BitForex Token
1627
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2398
|
-97.63% | 4,113.73% |
|
||
| 1628 |
Dill
1628
DL
|
$0.003979 | $0.017395 | 21-09-2025 |
34
|
-77.13% | 337.18% |
|
||
| 1629 |
GOUT
1629
GOUT
|
$0.000030 | $0.000930 | 01-12-2024 |
328
|
-96.78% | 3,000.91% |
|
||
| 1630 |
BOOM Coin
1630
BOOM
|
$0.019372 | $0.046680 | 08-07-2025 |
109
|
-58.50% | 140.97% |
|
||
| 1631 |
QuadrantProtocol
1631
EQUAD
|
$0.004643 | $0.040663 | 30-01-2021 |
1729
|
-88.58% | 775.80% |
|
||
| 1632 |
Ai Xovia
1632
AIX
|
$1.2712 | $37.60 | 05-08-2025 |
81
|
-96.62% | 2,857.42% |
|
||
| 1633 |
W Coin
1633
WCO
|
$0.000697 | $0.004188 | 25-01-2025 |
273
|
-83.36% | 500.80% |
|
||
| 1634 |
PussFi
1634
PUSS
|
$0.005255 | $0.014718 | 14-04-2025 |
194
|
-64.30% | 180.10% |
|
||
| 1635 |
Midas The Minotaur
1635
MIDAS
|
$0.000516 | $0.000848 | 04-10-2025 |
21
|
-39.11% | 64.24% |
|
||
| 1636 |
Dogebonk
1636
DOBO
|
$0.0000000070 | $0.00000129 | 07-12-2021 |
1418
|
-99.46% | 18,266.70% |
|
||
| 1637 |
Dvision Network
1637
DVI
|
$0.004596 | $3.16 | 21-11-2021 |
1434
|
-99.85% | 68,549.52% |
|
||
| 1638 |
Worldwide USD
1638
WUSD
|
$1.0002 | $270.42 | 07-03-2024 |
597
|
-99.63% | 26,936.64% |
|
||
| 1639 |
Housecoin
1639
HOUSE
|
$0.004577 | $0.113535 | 01-05-2025 |
177
|
-95.97% | 2,380.36% |
|
||
| 1640 |
Rally
1640
RALLY
|
$0.000867 | $1.3990 | 02-04-2021 |
1667
|
-99.94% | 161,195.10% |
|
||
| 1641 |
Paragon
1641
PRG
|
$0.204428 | $10.28 | 01-01-2019 |
2489
|
-98.01% | 4,929.59% |
|
||
| 1642 |
Symbiosis Finance
1642
SIS
|
$0.055828 | $5.61 | 16-01-2022 |
1378
|
-99.00% | 9,948.77% |
|
||
| 1643 |
Privasea AI
1643
PRAI
|
$0.016640 | $0.091282 | 14-05-2025 |
164
|
-81.77% | 448.56% |
|
||
| 1644 |
Creta World
1644
CRETA
|
$0.003092 | $2.38 | 31-05-2023 |
878
|
-99.87% | 76,947.22% |
|
||
| 1645 |
JoJoWorld
1645
JOJO
|
$0.040425 | $0.147891 | 19-09-2025 |
36
|
-72.67% | 265.84% |
|
||
| 1646 |
KiloEx
1646
KILO
|
$0.021390 | $0.146231 | 27-03-2025 |
212
|
-85.37% | 583.65% |
|
||
| 1647 |
BTSE
1647
BTSE
|
$1.0369 | $9.22 | 23-03-2022 |
1312
|
-88.75% | 788.70% |
|
||
| 1648 |
RyuJin
1648
RYU
|
$0.0000000040 | $0.00000063 | 24-07-2025 |
93
|
-99.36% | 15,639.71% |
|
||
| 1649 |
Rocket Vault- RocketX
1649
RVF
|
$0.047689 | $1.3768 | 16-11-2021 |
1439
|
-96.54% | 2,787.11% |
|
||
| 1650 |
Guild of Guardians
1650
GOG
|
$0.005570 | $2.00 | 25-12-2021 |
1400
|
-99.72% | 35,733.76% |
|
33.517 모니터링 통화 - 페이지 33 의 671