시가총액 $2.76T
-3.01%
볼륨 24시간 $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
코인
34.187
+4
거래소
885
마지막 업데이트
16 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Patriot
1601
PATRIOT
|
$0.000330 | $0.008266 | 12-01-2025 |
387
|
-96.01% | 2,403.46% |
|
||
| 1602 |
Vanguard tokenized ETF (xStock)
1602
VTIX
|
$343.74 | $353.76 | 26-01-2026 |
8
|
-2.83% | 2.91% |
|
||
| 1603 |
Sogni AI
1603
SOGNI
|
$0.002721 | $0.007853 | 15-08-2025 |
172
|
-65.35% | 188.60% |
|
||
| 1604 |
Rarible
1604
RARI
|
$0.168904 | $63.53 | 16-11-2021 |
1540
|
-99.73% | 37,513.02% |
|
||
| 1605 |
LumiWave / ONBUFF
1605
LWA
|
$0.004265 | $0.480302 | 10-11-2021 |
1546
|
-99.11% | 11,160.96% |
|
||
| 1606 |
CEEK Smart VR Token
1606
CEEK
|
$0.004063 | $1.1969 | 29-11-2021 |
1527
|
-99.66% | 29,356.86% |
|
||
| 1607 |
Shping Coin
1607
SHPING
|
$0.001431 | $0.098838 | 20-01-2022 |
1475
|
-98.55% | 6,807.49% |
|
||
| 1608 | $335.94 | $620.98 | 09-11-2025 |
86
|
-45.90% | 84.85% |
|
|||
| 1609 |
Stride Staked DYDX
1609
stDYDX
|
$0.149379 | $4.47 | 07-03-2024 |
698
|
-96.66% | 2,894.57% |
|
||
| 1610 |
VNX EURO
1610
VEUR
|
$1.1803 | $1.2026 | 14-07-2025 |
204
|
-1.85% | 1.89% |
|
||
| 1611 |
Veno Finance
1611
VNO
|
$0.006863 | $0.519879 | 08-02-2023 |
1091
|
-98.68% | 7,475.33% |
|
||
| 1612 |
Pfizer Tokenized Stock (Ondo)
1612
PFEon
|
$26.75 | $27.86 | 06-10-2025 |
120
|
-4.01% | 4.18% |
|
||
| 1613 |
401jK
1613
401JK
|
$0.003248 | $0.018731 | 25-11-2025 |
70
|
-82.66% | 476.61% |
|
||
| 1614 |
Carry
1614
CARRY
|
$0.000324 | $0.079546 | 05-06-2019 |
2435
|
-99.59% | 24,477.30% |
|
||
| 1615 |
Indigo Protocol
1615
INDY
|
$0.201615 | $4.45 | 14-07-2023 |
935
|
-95.46% | 2,104.94% |
|
||
| 1616 |
Gochujangcoin
1616
GOCHU
|
$0.00000029 | $0.00000317 | 31-05-2025 |
248
|
-90.88% | 996.70% |
|
||
| 1617 |
nubcat
1617
NUB
|
$0.003401 | $0.098561 | 24-04-2024 |
650
|
-96.55% | 2,798.14% |
|
||
| 1618 |
BILLION•DOLLAR•CAT
1618
BILLY
|
$0.003223 | $0.154700 | 19-11-2024 |
441
|
-97.92% | 4,700.18% |
|
||
| 1619 |
Multichain
1619
MULTI
|
$0.220705 | $38.62 | 14-01-2022 |
1481
|
-99.43% | 17,400.55% |
|
||
| 1620 |
Sovryn
1620
SOV
|
$0.065178 | $44.91 | 07-10-2021 |
1580
|
-99.85% | 68,809.69% |
|
||
| 1621 |
PublicAI
1621
PUBLIC
|
$0.015349 | $0.101959 | 15-08-2025 |
172
|
-84.95% | 564.25% |
|
||
| 1622 |
BitShares
1622
BTS
|
$0.001069 | $0.916782 | 02-01-2018 |
2954
|
-99.88% | 85,679.57% |
|
||
| 1623 |
DOWGE
1623
DJI6930
|
$0.003171 | $0.083289 | 22-07-2025 |
196
|
-96.19% | 2,526.48% |
|
||
| 1624 |
Vertical AI
1624
VERTAI
|
$0.031670 | $1.1009 | 05-01-2025 |
394
|
-97.12% | 3,376.08% |
|
||
| 1625 |
LeverUp
1625
LV
|
$0.035012 | $0.069187 | 19-12-2025 |
46
|
-49.40% | 97.61% |
|
||
| 1626 |
Arianee Protocol
1626
ARIA20
|
$0.029195 | $17,605.52 | 19-01-2022 |
1476
|
-100.00% | 60,303,228.86% |
|
||
| 1627 |
hi Dollar
1627
HI
|
$0.000051 | $1.58 | 08-12-2021 |
1518
|
-100.00% | 3,120,681.46% |
|
||
| 1628 |
Paragon
1628
PRG
|
$0.140726 | $10.28 | 01-01-2019 |
2590
|
-98.63% | 7,206.34% |
|
||
| 1629 |
STAT
1629
STAT
|
$0.036848 | $2.79 | 29-12-2022 |
1132
|
-98.68% | 7,473.68% |
|
||
| 1630 |
XSwap
1630
XSWAP
|
$0.010443 | $0.200485 | 09-05-2024 |
635
|
-94.79% | 1,819.86% |
|
||
| 1631 |
ChainSwap
1631
CSWAP
|
$0.003363 | $0.219226 | 03-04-2024 |
671
|
-98.47% | 6,419.02% |
|
||
| 1632 |
PeiPei
1632
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
564
|
-98.20% | 5,457.20% |
|
||
| 1633 |
Infinity Rising / Cornucopias
1633
RISE
|
$0.004100 | $0.134581 | 16-12-2023 |
780
|
-96.95% | 3,182.18% |
|
||
| 1634 |
Step.app
1634
KCAL
|
$0.000696 | $0.734625 | 06-05-2022 |
1369
|
-99.91% | 105,383.08% |
|
||
| 1635 |
SPECTRE AI
1635
SPECTRE
|
$0.309321 | $7.07 | 19-08-2025 |
168
|
-95.62% | 2,185.23% |
|
||
| 1636 |
BioPassport Token
1636
BIOT
|
$0.000351 | $0.149754 | 20-12-2021 |
1506
|
-99.77% | 42,567.51% |
|
||
| 1637 |
MSQUARE GLOBAL
1637
MSQ
|
$0.515347 | $23.51 | 05-06-2024 |
608
|
-97.81% | 4,461.20% |
|
||
| 1638 |
Meta Platforms Tokenized Stock (Ondo)
1638
METAon
|
$691.05 | $782.01 | 18-09-2025 |
138
|
-11.63% | 13.16% |
|
||
| 1639 |
MANEKI
1639
MANEKI
|
$0.000348 | $0.026751 | 26-04-2024 |
648
|
-98.70% | 7,586.06% |
|
||
| 1640 |
Populous
1640
PPT
|
$0.057693 | $76.49 | 28-01-2018 |
2928
|
-99.92% | 132,486.51% |
|
||
| 1641 |
Decentrawood
1641
DEOD
|
$0.006614 | $0.023021 | 11-08-2024 |
541
|
-71.27% | 248.04% |
|
||
| 1642 |
B-Lucky
1642
LUCKY
|
$0.003069 | $0.014917 | 15-11-2025 |
80
|
-79.42% | 385.97% |
|
||
| 1643 |
XDB Chain / DigitalBits
1643
XDB
|
$0.000178 | $1.0289 | 16-11-2021 |
1540
|
-99.98% | 576,607.51% |
|
||
| 1644 |
Novo Nordisk Tokenized Stock (Ondo)
1644
NVOon
|
$50.04 | $64.22 | 27-01-2026 |
7
|
-22.08% | 28.34% |
|
||
| 1645 |
Grok
1645
GROK
|
$0.000483 | $0.029547 | 28-11-2023 |
798
|
-98.37% | 6,017.38% |
|
||
| 1646 |
HackenAI
1646
HAI
|
$0.003662 | $0.470681 | 08-11-2021 |
1548
|
-99.22% | 12,753.24% |
|
||
| 1647 |
Machine Xchange Coin
1647
MXC
|
$0.000970 | $0.134609 | 19-01-2022 |
1476
|
-99.28% | 13,783.96% |
|
||
| 1648 |
Cook Protocol
1648
COOK
|
$0.003482 | $0.330197 | 01-04-2021 |
1769
|
-98.95% | 9,384.12% |
|
||
| 1649 |
2131KOBUSHIDE
1649
21
|
$0.003027 | $0.005331 | 29-01-2026 |
5
|
-43.21% | 76.10% |
|
||
| 1650 |
EarthMeta
1650
EMT
|
$0.002097 | $0.196195 | 04-12-2024 |
426
|
-98.93% | 9,256.74% |
|
34.187 모니터링 통화 - 페이지 33 의 684