시가총액 $3.17T
0.23%
볼륨 24시간 $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
코인
33.862
+5
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
KardiaChain
1601
KAI
|
$0.000777 | $0.159631 | 14-04-2021 |
1716
|
-99.51% | 20,433.08% |
|
||
| 1602 |
Inter Milan Fan Token
1602
INTER
|
$0.334183 | $14.09 | 22-10-2021 |
1525
|
-97.63% | 4,115.95% |
|
||
| 1603 |
Metahero
1603
MHERO
|
$0.000726 | $0.251850 | 03-12-2021 |
1483
|
-99.71% | 34,572.02% |
|
||
| 1604 |
IMPT
1604
IMPT
|
$0.002616 | $0.019909 | 25-12-2022 |
1096
|
-86.86% | 661.16% |
|
||
| 1605 |
Celo Euro
1605
CEUR
|
$1.1773 | $1.2987 | 17-10-2021 |
1530
|
-9.35% | 10.32% |
|
||
| 1606 |
Autonomi
1606
ANT
|
$0.026799 | $0.319398 | 25-02-2025 |
303
|
-91.61% | 1,091.83% |
|
||
| 1607 |
Astra Nova
1607
RVV
|
$0.003572 | $0.026678 | 18-10-2025 |
68
|
-86.61% | 646.95% |
|
||
| 1608 |
Hifi Finance
1608
HIFI
|
$0.025657 | $2.60 | 16-09-2023 |
831
|
-99.01% | 10,040.99% |
|
||
| 1609 |
FANC
1609
FANC
|
$0.002311 | $4.40 | 19-07-2022 |
1255
|
-99.95% | 190,290.54% |
|
||
| 1610 |
Inflation Hedging Coin
1610
IHC
|
$0.000030 | $0.002398 | 15-10-2021 |
1532
|
-98.73% | 7,785.27% |
|
||
| 1611 |
Step Finance
1611
STEP
|
$0.016417 | $10.50 | 28-04-2021 |
1702
|
-99.84% | 63,871.27% |
|
||
| 1612 |
Financie Token
1612
FNCT
|
$0.000964 | $0.006357 | 15-02-2024 |
679
|
-84.83% | 559.16% |
|
||
| 1613 |
Palu
1613
PALU
|
$0.003621 | $0.106534 | 08-10-2025 |
78
|
-96.60% | 2,842.22% |
|
||
| 1614 |
Central African Republic Meme
1614
CAR
|
$0.003620 | $0.664411 | 10-02-2025 |
318
|
-99.46% | 18,254.94% |
|
||
| 1615 |
Coinbase Wrapped LTC
1615
CBLTC
|
$76.11 | $134.49 | 10-10-2025 |
76
|
-43.41% | 76.71% |
|
||
| 1616 |
Decentrawood
1616
DEOD
|
$0.006499 | $0.023021 | 11-08-2024 |
501
|
-71.77% | 254.21% |
|
||
| 1617 |
Hosky Token
1617
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
559
|
-96.78% | 3,001.86% |
|
||
| 1618 |
AmonD
1618
AMON
|
$0.000500 | $0.008985 | 09-05-2021 |
1691
|
-94.44% | 1,697.99% |
|
||
| 1619 |
QORPO WORLD
1619
QORPO
|
$0.005806 | $1.2118 | 17-03-2024 |
648
|
-99.52% | 20,773.59% |
|
||
| 1620 |
Pain (paintoken.com)
1620
PAIN
|
$0.716657 | $9.32 | 27-02-2025 |
301
|
-92.31% | 1,200.03% |
|
||
| 1621 |
Honeywell tokenized stock (xStock)
1621
HONX
|
$199.71 | $222.09 | 24-10-2025 |
62
|
-10.08% | 11.21% |
|
||
| 1622 |
Bifrost (BNC)
1622
BNC
|
$0.087257 | $6.77 | 04-11-2021 |
1512
|
-98.71% | 7,655.62% |
|
||
| 1623 |
Tower token
1623
TOWER
|
$0.000585 | $0.143830 | 25-11-2021 |
1491
|
-99.59% | 24,507.12% |
|
||
| 1624 |
Paragon
1624
PRG
|
$0.159457 | $10.28 | 01-01-2019 |
2550
|
-98.45% | 6,348.07% |
|
||
| 1625 |
Maiga
1625
MAIGA
|
$0.012660 | $0.164214 | 17-09-2025 |
99
|
-92.29% | 1,197.09% |
|
||
| 1626 |
Lockheed Tokenized Stock (Ondo)
1626
LMTon
|
$489.92 | $517.71 | 08-10-2025 |
78
|
-5.37% | 5.67% |
|
||
| 1627 |
WELF
1627
WELF
|
$0.278108 | $4.97 | 23-12-2024 |
367
|
-94.41% | 1,687.91% |
|
||
| 1628 |
Forest Protocol
1628
FOREST
|
$0.032673 | $0.092450 | 13-10-2025 |
73
|
-64.66% | 182.96% |
|
||
| 1629 |
NAV Coin
1629
NAV
|
$0.045055 | $5.53 | 07-01-2018 |
2909
|
-99.19% | 12,174.46% |
|
||
| 1630 |
Propbase
1630
PROPS
|
$0.007647 | $0.265337 | 05-04-2024 |
629
|
-97.12% | 3,370.03% |
|
||
| 1631 |
Basenji
1631
BENJI
|
$0.003489 | $0.105474 | 10-06-2024 |
563
|
-96.69% | 2,922.74% |
|
||
| 1632 |
Polaris Share
1632
POLA
|
$0.006435 | $0.539977 | 11-11-2021 |
1505
|
-98.81% | 8,291.57% |
|
||
| 1633 |
King Protocol
1633
KING
|
$358.21 | $1,490.78 | 06-10-2025 |
80
|
-75.97% | 316.17% |
|
||
| 1634 |
Tanssi
1634
TANSSI
|
$0.010618 | $0.081104 | 10-07-2025 |
168
|
-86.91% | 663.86% |
|
||
| 1635 |
BioPassport Token
1635
BIOT
|
$0.000399 | $0.149754 | 20-12-2021 |
1466
|
-99.73% | 37,460.30% |
|
||
| 1636 |
Stride Staked Atom
1636
STATOM
|
$3.47 | $18.44 | 07-03-2024 |
658
|
-81.20% | 431.88% |
|
||
| 1637 |
NuNet
1637
NTX
|
$0.006792 | $0.239820 | 30-11-2021 |
1486
|
-97.17% | 3,431.06% |
|
||
| 1638 |
Cook Protocol
1638
COOK
|
$0.003910 | $0.330197 | 01-04-2021 |
1729
|
-98.82% | 8,345.30% |
|
||
| 1639 |
GALAXIA
1639
GXA
|
$0.001356 | $0.021386 | 24-01-2023 |
1066
|
-93.66% | 1,477.36% |
|
||
| 1640 |
Wrapped Everscale
1640
WEVER
|
$0.008370 | $0.169592 | 01-02-2023 |
1058
|
-95.06% | 1,926.22% |
|
||
| 1641 |
Defactor
1641
REAL
|
$0.011398 | $4.45 | 16-11-2021 |
1500
|
-99.74% | 38,981.85% |
|
||
| 1642 |
TRAC
1642
TRAC
|
$0.161642 | $7.82 | 19-12-2023 |
737
|
-97.93% | 4,740.74% |
|
||
| 1643 |
Efinity
1643
EFI
|
$0.038947 | $2.38 | 24-11-2021 |
1492
|
-98.36% | 6,002.04% |
|
||
| 1644 |
Seraph
1644
SERAPH
|
$0.011072 | $0.818838 | 06-01-2025 |
353
|
-98.65% | 7,295.55% |
|
||
| 1645 |
CEEK Smart VR Token
1645
CEEK
|
$0.004177 | $1.1969 | 29-11-2021 |
1487
|
-99.65% | 28,556.65% |
|
||
| 1646 |
TEMCO
1646
TEMCO
|
$0.000846 | $0.035927 | 01-04-2021 |
1729
|
-97.64% | 4,146.09% |
|
||
| 1647 |
Footballcoin
1647
XFC
|
$0.008473 | $0.036974 | 20-02-2021 |
1769
|
-77.08% | 336.36% |
|
||
| 1648 |
Flamingo
1648
FLM
|
$0.005928 | $1.2422 | 07-04-2021 |
1723
|
-99.52% | 20,855.14% |
|
||
| 1649 |
Dogebonk
1649
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1479
|
-99.61% | 25,613.38% |
|
||
| 1650 |
PORNROCKET
1650
PORNROCKET
|
$0.0000000080 | $0.00000087 | 03-12-2021 |
1483
|
-99.08% | 10,786.33% |
|
33.862 모니터링 통화 - 페이지 33 의 678