시가총액 $2.49T
-0.04%
볼륨 24시간 $91.32B
-6.27%
BTC % 53.83%
0.09%
ETH % 9.89%
-0.4%
코인
34.457
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ZClassic
1601
ZCL
|
$0.318450 | $248.73 | 07-01-2018 |
3010
|
-99.87% | 78,006.83% |
|
||
| 1602 |
MATH
1602
MATH
|
$0.025794 | $3.29 | 30-03-2021 |
1832
|
-99.22% | 12,667.44% |
|
||
| 1603 |
ArchLoot
1603
ALT
|
$0.003290 | $1.72 | 24-11-2022 |
1228
|
-99.81% | 52,151.78% |
|
||
| 1604 |
Ranger
1604
RNGR
|
$0.288933 | $0.781842 | 11-03-2026 |
25
|
-63.04% | 170.60% |
|
||
| 1605 |
Izumi Finance
1605
IZI
|
$0.003739 | $0.199789 | 22-12-2021 |
1565
|
-98.13% | 5,243.11% |
|
||
| 1606 |
GaiAI
1606
GAIX
|
$0.017932 | $0.225243 | 07-12-2025 |
119
|
-92.04% | 1,156.07% |
|
||
| 1607 |
BitShares
1607
BTS
|
$0.000976 | $0.916782 | 02-01-2018 |
3015
|
-99.89% | 93,797.85% |
|
||
| 1608 |
BitForex Token
1608
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2560
|
-98.53% | 6,680.15% |
|
||
| 1609 |
BRN Metaverse
1609
BRN
|
$0.103255 | $7.30 | 25-04-2022 |
1441
|
-98.59% | 6,974.21% |
|
||
| 1610 |
IBStoken
1610
IBSTK
|
$0.000719 | $0.025573 | 11-11-2020 |
1971
|
-97.19% | 3,455.12% |
|
||
| 1611 |
Ultra
1611
ULTRA
|
$0.006023 | $2.46 | 25-11-2021 |
1592
|
-99.76% | 40,820.84% |
|
||
| 1612 |
Multichain
1612
MULTI
|
$0.198138 | $38.62 | 14-01-2022 |
1542
|
-99.49% | 19,393.83% |
|
||
| 1613 |
Polaris Share
1613
POLA
|
$0.004955 | $0.539977 | 11-11-2021 |
1606
|
-99.08% | 10,798.06% |
|
||
| 1614 |
Footballcoin
1614
XFC
|
$0.007256 | $0.036974 | 20-02-2021 |
1870
|
-80.38% | 409.58% |
|
||
| 1615 |
BioPassport Token
1615
BIOT
|
$0.000325 | $0.149754 | 20-12-2021 |
1567
|
-99.78% | 45,937.06% |
|
||
| 1616 |
PayAI Network
1616
PAYAI
|
$0.002863 | $0.072275 | 27-10-2025 |
160
|
-96.04% | 2,424.82% |
|
||
| 1617 |
Gearbox Protocol
1617
GEAR
|
$0.000286 | $0.037220 | 12-04-2024 |
723
|
-99.23% | 12,929.06% |
|
||
| 1618 |
Xterio
1618
XTER
|
$0.017811 | $0.523124 | 19-01-2025 |
441
|
-96.60% | 2,837.12% |
|
||
| 1619 | $19.29 | $33.80 | 14-01-2026 |
81
|
-42.92% | 75.21% |
|
|||
| 1620 |
WhiteCoin
1620
XWC
|
$0.003709 | $2.62 | 05-03-2021 |
1857
|
-99.86% | 70,542.66% |
|
||
| 1621 |
Book of Ethereum
1621
BOOE
|
$0.029460 | $0.739902 | 17-10-2024 |
535
|
-96.02% | 2,411.53% |
|
||
| 1622 |
ALTAVA
1622
TAVA
|
$0.004071 | $4.62 | 08-07-2022 |
1367
|
-99.91% | 113,463.68% |
|
||
| 1623 |
Zypto
1623
ZYPTO
|
$0.003160 | $0.062314 | 18-03-2024 |
748
|
-94.93% | 1,872.02% |
|
||
| 1624 |
Adappter Token
1624
ADP
|
$0.000602 | $0.160567 | 18-03-2022 |
1479
|
-99.62% | 26,560.10% |
|
||
| 1625 |
The Game Company
1625
GMRT
|
$0.008435 | $0.187429 | 02-03-2026 |
34
|
-95.50% | 2,122.02% |
|
||
| 1626 |
Rarible
1626
RARI
|
$0.144391 | $63.53 | 16-11-2021 |
1601
|
-99.77% | 43,898.33% |
|
||
| 1627 |
Infinity Rising / Cornucopias
1627
RISE
|
$0.003351 | $0.134581 | 16-12-2023 |
841
|
-97.51% | 3,916.39% |
|
||
| 1628 |
NetMind Token
1628
NMT
|
$0.083857 | $16.00 | 09-03-2024 |
757
|
-99.48% | 18,984.41% |
|
||
| 1629 |
Step.app
1629
KCAL
|
$0.000621 | $0.734625 | 06-05-2022 |
1430
|
-99.92% | 118,269.39% |
|
||
| 1630 |
Energycoin
1630
ENRG
|
$0.022781 | $0.536192 | 12-01-2018 |
3005
|
-95.75% | 2,253.67% |
|
||
| 1631 |
Taker
1631
TAKER
|
$0.016380 | $0.069783 | 18-07-2025 |
261
|
-76.53% | 326.02% |
|
||
| 1632 |
McDonalds Tokenized Stock (Ondo)
1632
MCDon
|
$310.15 | $345.20 | 01-03-2026 |
35
|
-10.15% | 11.30% |
|
||
| 1633 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1633
IJHon
|
$68.38 | $72.68 | 20-02-2026 |
44
|
-5.91% | 6.28% |
|
||
| 1634 |
MazaCoin
1634
MZC
|
$0.002620 | $0.462708 | 09-05-2021 |
1792
|
-99.43% | 17,563.62% |
|
||
| 1635 |
FEED EVERY GORILLA
1635
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
514
|
-93.68% | 1,481.60% |
|
||
| 1636 |
Botto
1636
BOTTO
|
$0.059978 | $6.94 | 16-11-2021 |
1601
|
-99.14% | 11,471.50% |
|
||
| 1637 |
Wrapped Cardano
1637
WADA
|
$0.242880 | $1.88 | 20-05-2024 |
685
|
-87.07% | 673.15% |
|
||
| 1638 |
Scallop
1638
SCA
|
$0.017869 | $1.4335 | 09-03-2024 |
757
|
-98.75% | 7,921.97% |
|
||
| 1639 |
LeisureMeta
1639
LM
|
$0.000785 | $1.4003 | 23-02-2023 |
1137
|
-99.94% | 178,242.91% |
|
||
| 1640 |
USD Coin (Wormhole)
1640
USDC
|
$1.0019 | $1.0845 | 24-03-2023 |
1108
|
-7.62% | 8.25% |
|
||
| 1641 |
Cook Protocol
1641
COOK
|
$0.003106 | $0.330197 | 01-04-2021 |
1830
|
-99.06% | 10,531.80% |
|
||
| 1642 |
Myro
1642
MYRO
|
$0.002866 | $0.440337 | 09-03-2024 |
757
|
-99.35% | 15,264.30% |
|
||
| 1643 |
Rezor
1643
RZR
|
$0.000066 | $0.000389 | 18-05-2025 |
322
|
-82.93% | 485.71% |
|
||
| 1644 |
Devve
1644
DEVVE
|
$0.027983 | $2.03 | 01-03-2024 |
765
|
-98.62% | 7,145.40% |
|
||
| 1645 |
Mr Miggles
1645
MIGGLES
|
$0.002818 | $0.187643 | 17-11-2024 |
504
|
-98.50% | 6,558.23% |
|
||
| 1646 |
NAV Coin
1646
NAV
|
$0.034969 | $5.53 | 07-01-2018 |
3010
|
-99.37% | 15,714.41% |
|
||
| 1647 |
Tharwa
1647
TRWA
|
$0.000385 | $0.020445 | 15-08-2025 |
233
|
-98.12% | 5,215.06% |
|
||
| 1648 |
Magma
1648
GMON
|
$0.028015 | $0.047077 | 27-11-2025 |
129
|
-40.49% | 68.04% |
|
||
| 1649 |
TMX
1649
TMX
|
$5.15 | $20.38 | 03-11-2025 |
153
|
-74.73% | 295.79% |
|
||
| 1650 |
Grok
1650
GROK
|
$0.000422 | $0.029547 | 28-11-2023 |
859
|
-98.57% | 6,905.84% |
|
34.457 모니터링 통화 - 페이지 33 의 690