시가총액 $3.45T
-3.83%
볼륨 24시간 $198.14B
-4.1%
BTC % 61.43%
3.14%
ETH % 8.37%
2.27%
코인
32.260
+15
거래소
885
마지막 업데이트
31 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Koala AI
1601
KOKO
|
$0.00000040 | $0.00000847 | 22-10-2024 |
248
|
-95.24% | 2,001.86% |
|
||
| 1602 |
Swash
1602
SWASH
|
$0.003689 | $0.697711 | 01-11-2021 |
1334
|
-99.47% | 18,814.47% |
|
||
| 1603 |
Unisocks
1603
SOCKS
|
$12,135.57 | $923,827.83 | 16-11-2021 |
1319
|
-98.69% | 7,512.56% |
|
||
| 1604 |
MAD
1604
MAD
|
$0.00000366 | $0.000069 | 22-11-2024 |
217
|
-94.69% | 1,784.25% |
|
||
| 1605 |
Populous
1605
PPT
|
$0.068662 | $76.49 | 28-01-2018 |
2707
|
-99.91% | 111,304.20% |
|
||
| 1606 |
Somnium Space Cubes
1606
SMNSC
|
$0.291686 | $69.07 | 16-11-2021 |
1319
|
-99.58% | 23,578.65% |
|
||
| 1607 |
OpenChat
1607
CHAT
|
$0.121502 | $1.0016 | 11-02-2024 |
502
|
-87.87% | 724.33% |
|
||
| 1608 |
Skibidi Toilet
1608
SKBDI
|
$0.051930 | $1.0189 | 15-11-2024 |
224
|
-94.90% | 1,861.97% |
|
||
| 1609 |
RENEC
1609
RENEC
|
$0.101301 | $1.4756 | 30-04-2023 |
789
|
-93.14% | 1,356.67% |
|
||
| 1610 |
LABEL Foundation
1610
LBL
|
$0.001347 | $0.045185 | 26-04-2022 |
1158
|
-97.02% | 3,253.34% |
|
||
| 1611 |
Hydra
1611
HYDRA
|
$0.182056 | $52.18 | 03-04-2021 |
1546
|
-99.65% | 28,559.45% |
|
||
| 1612 |
CumRocket
1612
CUMMIES
|
$0.002751 | $0.288824 | 05-05-2021 |
1514
|
-99.05% | 10,400.38% |
|
||
| 1613 |
MCNCOIN
1613
MCN
|
$0.301611 | $7.63 | 29-12-2024 |
180
|
-96.05% | 2,429.67% |
|
||
| 1614 |
Morpheus Network
1614
MNW
|
$0.075394 | $14.05 | 16-11-2021 |
1319
|
-99.46% | 18,541.84% |
|
||
| 1615 |
Frodo the virtual samurai
1615
FROG
|
$0.000722 | $0.007803 | 20-12-2024 |
189
|
-90.75% | 980.61% |
|
||
| 1616 |
Worldwide USD
1616
WUSD
|
$1.0003 | $270.42 | 07-03-2024 |
477
|
-99.63% | 26,934.28% |
|
||
| 1617 |
Rocket Vault- RocketX
1617
RVF
|
$0.038434 | $1.3768 | 16-11-2021 |
1319
|
-97.21% | 3,482.35% |
|
||
| 1618 |
Minati Coin
1618
MNTC
|
$0.573606 | $93.07 | 07-09-2023 |
659
|
-99.38% | 16,124.82% |
|
||
| 1619 |
LanaCoin
1619
LANA
|
$0.001067 | $0.006391 | 08-01-2018 |
2727
|
-83.31% | 499.02% |
|
||
| 1620 |
MAGA
1620
MAGA
|
$0.00000917 | $0.000733 | 27-05-2024 |
396
|
-98.75% | 7,899.39% |
|
||
| 1621 |
Penpie
1621
PNP
|
$2.37 | $6.86 | 12-04-2024 |
441
|
-65.47% | 189.61% |
|
||
| 1622 |
Eesee
1622
ESE
|
$0.006795 | $0.144432 | 11-04-2024 |
442
|
-95.30% | 2,025.55% |
|
||
| 1623 |
Apertum
1623
APTM
|
$0.909204 | $1.96 | 12-04-2025 |
76
|
-53.62% | 115.60% |
|
||
| 1624 |
Bitcoin 2
1624
BTC2
|
$0.192662 | $36.93 | 06-06-2019 |
2213
|
-99.48% | 19,070.58% |
|
||
| 1625 |
Plugin
1625
PLI
|
$0.023284 | $0.968304 | 10-11-2021 |
1325
|
-97.60% | 4,058.58% |
|
||
| 1626 |
Troll (New)
1626
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
481
|
-97.18% | 3,440.93% |
|
||
| 1627 |
AmonD
1627
AMON
|
$0.000487 | $0.008985 | 09-05-2021 |
1510
|
-94.58% | 1,744.19% |
|
||
| 1628 |
QuantumCoin
1628
Q
|
$0.00000021 | $0.00000022 | 09-06-2025 |
18
|
-8.25% | 8.99% |
|
||
| 1629 |
Credefi
1629
CREDI
|
$0.004638 | $0.128165 | 10-12-2021 |
1295
|
-96.38% | 2,663.55% |
|
||
| 1630 |
League of Traders
1630
LOT
|
$0.023095 | $0.044659 | 21-06-2025 |
6
|
-48.29% | 93.37% |
|
||
| 1631 |
Renzo Restaked JTO
1631
EZJTO
|
$2.00 | $2.45 | 16-06-2025 |
11
|
-18.37% | 22.50% |
|
||
| 1632 |
Mistery On Cro
1632
MERY
|
$0.00000841 | $0.000088 | 11-05-2024 |
412
|
-90.42% | 943.66% |
|
||
| 1633 |
Dynex
1633
DNX
|
$0.033356 | $1.3284 | 20-11-2023 |
585
|
-97.49% | 3,882.49% |
|
||
| 1634 |
Orbitt Token
1634
ORBT
|
$0.230039 | $0.693224 | 19-01-2025 |
159
|
-66.82% | 201.35% |
|
||
| 1635 |
Footballcoin
1635
XFC
|
$0.008682 | $0.036974 | 20-02-2021 |
1588
|
-76.52% | 325.86% |
|
||
| 1636 |
NuriTopia
1636
NBLU
|
$0.001796 | $0.024590 | 05-07-2023 |
723
|
-92.70% | 1,269.44% |
|
||
| 1637 |
OPEN GPU
1637
OGPU
|
$0.173090 | $3.59 | 27-11-2024 |
212
|
-95.18% | 1,975.70% |
|
||
| 1638 |
Dingocoin
1638
DINGO
|
$0.000030 | $0.000207 | 13-12-2024 |
196
|
-85.62% | 595.42% |
|
||
| 1639 |
Muhdo Hub
1639
DNA
|
$0.001983 | $0.086290 | 25-12-2024 |
184
|
-97.70% | 4,250.65% |
|
||
| 1640 |
Fei USD / Fei Protocol
1640
FEI
|
$0.9980 | $2.46 | 16-11-2021 |
1319
|
-59.50% | 146.92% |
|
||
| 1641 |
GMCoin
1641
GMCOIN
|
$0.082005 | $0.715137 | 02-11-2021 |
1333
|
-88.53% | 772.06% |
|
||
| 1642 |
HahaYes
1642
RIZO
|
$0.00000809 | $0.000145 | 18-11-2024 |
221
|
-94.40% | 1,686.75% |
|
||
| 1643 |
Artyfact Metaverse
1643
ARTY
|
$0.172750 | $3.16 | 27-12-2023 |
548
|
-94.53% | 1,727.70% |
|
||
| 1644 |
LETSTOP
1644
STOP
|
$0.064234 | $0.424318 | 18-11-2024 |
221
|
-84.86% | 560.58% |
|
||
| 1645 |
AIT Protocol
1645
AIT
|
$0.011406 | $1.2072 | 11-03-2024 |
473
|
-99.06% | 10,484.08% |
|
||
| 1646 |
Syndicate
1646
SYNX
|
$0.102632 | $19.45 | 26-02-2020 |
1948
|
-99.47% | 18,848.51% |
|
||
| 1647 |
First Convicted Raccon Fred
1647
FRED
|
$0.003326 | $0.215871 | 15-11-2024 |
224
|
-98.46% | 6,390.31% |
|
||
| 1648 |
ParagonsDAO
1648
PDT
|
$0.023573 | $0.520435 | 12-04-2024 |
441
|
-95.47% | 2,107.77% |
|
||
| 1649 |
PlayDapp
1649
PLAYDP
|
$0.005307 | $3.68 | 31-10-2021 |
1335
|
-99.86% | 69,164.44% |
|
||
| 1650 |
IBStoken
1650
IBSTK
|
$0.000825 | $0.025573 | 11-11-2020 |
1689
|
-96.77% | 2,998.64% |
|
32.260 모니터링 통화 - 페이지 33 의 646