시가총액 $4.29T
1.8%
볼륨 24시간 $298.41B
-8.65%
BTC % 53.59%
-0.39%
ETH % 12.57%
1.27%
코인
33.121
+17
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Stride Staked TIA
1601
STTIA
|
$1.98 | $18.70 | 17-02-2024 |
572
|
-89.43% | 846.02% |
|
||
| 1602 |
Paragon
1602
PRG
|
$0.233000 | $10.28 | 01-01-2019 |
2445
|
-97.73% | 4,312.83% |
|
||
| 1603 |
Levana Protocol
1603
LVN
|
$0.006700 | $0.696629 | 19-12-2023 |
632
|
-99.04% | 10,297.45% |
|
||
| 1604 |
Stonks
1604
STNK
|
$8.91 | $340.46 | 04-12-2024 |
281
|
-97.38% | 3,720.88% |
|
||
| 1605 |
Konnect
1605
KCT
|
$0.000722 | $0.180101 | 06-06-2022 |
1193
|
-99.60% | 24,849.85% |
|
||
| 1606 |
ICB Network
1606
ICBX
|
$0.000267 | $0.000873 | 29-11-2024 |
286
|
-69.41% | 226.89% |
|
||
| 1607 |
GALAXIA
1607
GXA
|
$0.002047 | $0.021386 | 24-01-2023 |
961
|
-90.43% | 944.60% |
|
||
| 1608 |
Dynex
1608
DNX
|
$0.049187 | $1.3284 | 20-11-2023 |
661
|
-96.30% | 2,600.72% |
|
||
| 1609 |
Kwenta
1609
KWENTA
|
$11.91 | $804.55 | 14-03-2023 |
912
|
-98.52% | 6,657.57% |
|
||
| 1610 |
Electric Vehicle Zone
1610
EVZ
|
$0.002172 | $0.665806 | 06-04-2021 |
1619
|
-99.67% | 30,555.77% |
|
||
| 1611 |
Nya
1611
NYA
|
$0.00000014 | $0.00000038 | 07-12-2024 |
278
|
-61.82% | 161.91% |
|
||
| 1612 |
VNX Swiss Franc
1612
VCHF
|
$1.2538 | $1.2854 | 10-07-2025 |
63
|
-2.46% | 2.53% |
|
||
| 1613 |
Lion Cat
1613
LCAT
|
$0.010803 | $0.096867 | 25-02-2025 |
198
|
-88.85% | 796.71% |
|
||
| 1614 |
XELIS
1614
XEL
|
$1.3766 | $11.87 | 02-12-2024 |
283
|
-88.41% | 762.46% |
|
||
| 1615 |
StarLink
1615
STARL
|
$0.00000051 | $0.000088 | 17-11-2021 |
1394
|
-99.42% | 17,267.93% |
|
||
| 1616 |
Jesus Coin
1616
JESUS
|
$0.00000003 | $0.00000054 | 02-12-2023 |
649
|
-93.89% | 1,536.51% |
|
||
| 1617 |
KiloEx
1617
KILO
|
$0.023938 | $0.146231 | 27-03-2025 |
168
|
-83.63% | 510.87% |
|
||
| 1618 |
Creta World
1618
CRETA
|
$0.003451 | $2.38 | 31-05-2023 |
834
|
-99.86% | 68,929.16% |
|
||
| 1619 |
Hoge Finance
1619
HOGE
|
$0.000013 | $0.000963 | 15-03-2021 |
1641
|
-98.67% | 7,399.61% |
|
||
| 1620 |
AlphaKEK.AI
1620
AIKEK
|
$0.021610 | $0.055548 | 15-01-2025 |
239
|
-61.10% | 157.04% |
|
||
| 1621 |
Alphabet tokenized stock (xStock)
1621
GOOGLX
|
$240.18 | $241.08 | 10-09-2025 |
1
|
-0.37% | 0.37% |
|
||
| 1622 |
Worldwide USD
1622
WUSD
|
$1.0006 | $270.42 | 07-03-2024 |
553
|
-99.63% | 26,925.31% |
|
||
| 1623 |
Masha
1623
MASHA
|
$0.005014 | $0.046612 | 14-07-2025 |
59
|
-89.24% | 829.68% |
|
||
| 1624 |
Singularity Finance
1624
SFI
|
$0.032120 | $0.132713 | 14-02-2025 |
209
|
-75.80% | 313.18% |
|
||
| 1625 |
Zypto
1625
ZYPTO
|
$0.005565 | $0.062314 | 18-03-2024 |
542
|
-91.07% | 1,019.72% |
|
||
| 1626 |
Alon
1626
ALON
|
$0.004990 | $0.062350 | 24-01-2025 |
230
|
-92.00% | 1,149.60% |
|
||
| 1627 |
Bifrost (BNC)
1627
BNC
|
$0.103850 | $6.77 | 04-11-2021 |
1407
|
-98.47% | 6,416.38% |
|
||
| 1628 |
COCORO
1628
COCORO
|
$0.000012 | $0.000069 | 21-05-2025 |
113
|
-82.76% | 479.92% |
|
||
| 1629 |
Beta Finance
1629
BETA
|
$0.005235 | $4.47 | 09-10-2021 |
1433
|
-99.88% | 85,285.88% |
|
||
| 1630 |
Coinbase Wrapped DOGE
1630
CBDOGE
|
$0.255739 | $0.286810 | 21-07-2025 |
52
|
-10.83% | 12.15% |
|
||
| 1631 |
METAVERSE
1631
METAV
|
$0.004947 | $0.061615 | 03-01-2025 |
251
|
-91.97% | 1,145.58% |
|
||
| 1632 |
Coinbase Wrapped ADA
1632
CBADA
|
$0.890519 | $0.9969 | 14-08-2025 |
28
|
-10.67% | 11.94% |
|
||
| 1633 |
Gamium
1633
GMM
|
$0.000100 | $0.012341 | 03-04-2022 |
1257
|
-99.19% | 12,200.85% |
|
||
| 1634 |
Dock
1634
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2687
|
-97.69% | 4,237.98% |
|
||
| 1635 |
Wrapped Everscale
1635
WEVER
|
$0.012032 | $0.169592 | 01-02-2023 |
953
|
-92.91% | 1,309.49% |
|
||
| 1636 |
HyperCycle
1636
HYPC
|
$0.031497 | $1.1451 | 24-10-2023 |
688
|
-97.25% | 3,535.48% |
|
||
| 1637 |
Venus XVS
1637
vXVS
|
$0.128385 | $2.94 | 10-05-2021 |
1585
|
-95.64% | 2,192.30% |
|
||
| 1638 |
KLEVA Protocol
1638
KLEVA
|
$0.070287 | $0.450233 | 18-01-2024 |
602
|
-84.39% | 540.56% |
|
||
| 1639 |
Zero1 Labs
1639
DEAI
|
$0.053055 | $1.1646 | 04-04-2024 |
525
|
-95.44% | 2,095.00% |
|
||
| 1640 |
QORPO WORLD
1640
QORPO
|
$0.012214 | $1.2118 | 17-03-2024 |
543
|
-98.99% | 9,821.28% |
|
||
| 1641 |
Happy Cat
1641
HAPPY
|
$0.001439 | $0.053568 | 14-11-2024 |
301
|
-97.31% | 3,621.51% |
|
||
| 1642 |
hi Dollar
1642
HI
|
$0.000077 | $1.58 | 08-12-2021 |
1373
|
-100.00% | 2,041,281.23% |
|
||
| 1643 |
Vertcoin
1643
VTC
|
$0.065553 | $10.53 | 06-12-2017 |
2836
|
-99.38% | 15,967.81% |
|
||
| 1644 |
Sogni AI
1644
SOGNI
|
$0.004939 | $0.007853 | 15-08-2025 |
27
|
-37.10% | 58.99% |
|
||
| 1645 |
Bytecoin
1645
BCN
|
$0.000026 | $0.030134 | 08-05-2018 |
2683
|
-99.91% | 116,539.44% |
|
||
| 1646 |
Dolan Duck
1646
DOLAN
|
$0.048391 | $0.883640 | 18-10-2024 |
328
|
-94.52% | 1,726.02% |
|
||
| 1647 |
yesnoerror
1647
YNE
|
$0.004747 | $0.102071 | 12-01-2025 |
242
|
-95.35% | 2,050.34% |
|
||
| 1648 |
HahaYes
1648
RIZO
|
$0.000011 | $0.000145 | 18-11-2024 |
297
|
-92.22% | 1,185.40% |
|
||
| 1649 |
Portugal National Team Fan Token
1649
POR
|
$0.846072 | $7.24 | 18-11-2022 |
1028
|
-88.31% | 755.58% |
|
||
| 1650 |
Smoking Chicken Fish
1650
SCF
|
$0.004702 | $0.145374 | 14-10-2024 |
332
|
-96.77% | 2,991.69% |
|
33.121 모니터링 통화 - 페이지 33 의 663