시가총액 $2.69T
2.66%
볼륨 24시간 $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
코인
34.341
거래소
885
마지막 업데이트
8 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Axiome
1601
AXM
|
$0.003972 | $0.514795 | 07-05-2024 |
678
|
-99.23% | 12,861.85% |
|
||
| 1602 |
Grok
1602
GROK
|
$0.000495 | $0.029547 | 28-11-2023 |
839
|
-98.33% | 5,871.01% |
|
||
| 1603 |
KardiaChain
1603
KAI
|
$0.000657 | $0.159631 | 14-04-2021 |
1797
|
-99.59% | 24,196.66% |
|
||
| 1604 |
Arianee Protocol
1604
ARIA20
|
$0.028900 | $17,605.52 | 19-01-2022 |
1517
|
-100.00% | 60,917,885.08% |
|
||
| 1605 |
Eesee
1605
ESE
|
$0.004873 | $0.144432 | 11-04-2024 |
704
|
-96.63% | 2,863.70% |
|
||
| 1606 |
nubcat
1606
NUB
|
$0.003248 | $0.098561 | 24-04-2024 |
691
|
-96.70% | 2,934.63% |
|
||
| 1607 |
TokenFi
1607
TOKEN
|
$0.003042 | $0.235467 | 26-03-2024 |
720
|
-98.71% | 7,640.96% |
|
||
| 1608 |
Chevron Tokenized Stock (Ondo)
1608
CVXon
|
$201.41 | $201.42 | 13-03-2026 |
3
|
-0.01% | 0.01% |
|
||
| 1609 |
ArchLoot
1609
ALT
|
$0.003544 | $1.72 | 24-11-2022 |
1208
|
-99.79% | 48,398.24% |
|
||
| 1610 |
Partisia Blockchain
1610
MPC
|
$0.007896 | $0.605468 | 19-03-2024 |
727
|
-98.70% | 7,567.99% |
|
||
| 1611 |
ROA CORE
1611
ROA
|
$0.004355 | $4.09 | 18-03-2023 |
1094
|
-99.89% | 93,791.54% |
|
||
| 1612 |
BitShares
1612
BTS
|
$0.001019 | $0.916782 | 02-01-2018 |
2995
|
-99.89% | 89,839.76% |
|
||
| 1613 |
Counterparty
1613
XCP
|
$1.1766 | $103.20 | 11-01-2018 |
2986
|
-98.86% | 8,671.25% |
|
||
| 1614 |
Rarible
1614
RARI
|
$0.157172 | $63.53 | 16-11-2021 |
1581
|
-99.75% | 40,320.59% |
|
||
| 1615 |
Aragon
1615
ANT
|
$0.070158 | $14.79 | 06-04-2021 |
1805
|
-99.53% | 20,979.72% |
|
||
| 1616 |
Hachiko
1616
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
56
|
-85.19% | 575.07% |
|
||
| 1617 |
Dero
1617
DERO
|
$0.210482 | $27.28 | 10-10-2021 |
1618
|
-99.23% | 12,860.34% |
|
||
| 1618 |
McDonalds Tokenized Stock (Ondo)
1618
MCDon
|
$331.67 | $345.20 | 01-03-2026 |
15
|
-3.92% | 4.08% |
|
||
| 1619 |
Lobstar
1619
LOBSTAR
|
$0.002981 | $0.014583 | 23-02-2026 |
21
|
-79.56% | 389.22% |
|
||
| 1620 |
hi Dollar
1620
HI
|
$0.000046 | $1.58 | 08-12-2021 |
1559
|
-100.00% | 3,391,195.72% |
|
||
| 1621 |
Obol
1621
OBOL
|
$0.018774 | $0.444290 | 07-05-2025 |
313
|
-95.77% | 2,266.51% |
|
||
| 1622 |
Resistance Dog
1622
REDO
|
$0.029167 | $1.2475 | 15-04-2024 |
700
|
-97.66% | 4,177.17% |
|
||
| 1623 |
WAGMI Game
1623
WAGMIGAMES
|
$0.00000134 | $0.000037 | 09-12-2023 |
828
|
-96.34% | 2,630.49% |
|
||
| 1624 |
Taker
1624
TAKER
|
$0.017334 | $0.069783 | 18-07-2025 |
241
|
-75.16% | 302.57% |
|
||
| 1625 |
Best Fintech Investment Coin
1625
BFIC
|
$0.277119 | $44.52 | 15-05-2022 |
1401
|
-99.38% | 15,965.50% |
|
||
| 1626 |
Project Portal
1626
PORTAL
|
$0.012333 | $0.021687 | 10-03-2019 |
2563
|
-43.13% | 75.84% |
|
||
| 1627 |
Hosky Token
1627
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
640
|
-97.42% | 3,777.32% |
|
||
| 1628 |
IBStoken
1628
IBSTK
|
$0.000723 | $0.025573 | 11-11-2020 |
1951
|
-97.17% | 3,435.12% |
|
||
| 1629 |
Guild of Guardians
1629
GOG
|
$0.003456 | $2.00 | 25-12-2021 |
1542
|
-99.83% | 57,644.39% |
|
||
| 1630 |
GhostwareOS
1630
GHOST
|
$0.002929 | $0.024514 | 02-11-2025 |
134
|
-88.05% | 736.84% |
|
||
| 1631 |
OKX Wrapped SOL
1631
XSOL
|
$93.47 | $129.42 | 23-01-2026 |
52
|
-27.78% | 38.46% |
|
||
| 1632 |
Cook Protocol
1632
COOK
|
$0.003318 | $0.330197 | 01-04-2021 |
1810
|
-99.00% | 9,851.67% |
|
||
| 1633 |
Pirate Nation
1633
PIRATE
|
$0.005368 | $0.465419 | 19-07-2024 |
605
|
-98.85% | 8,570.67% |
|
||
| 1634 |
Block
1634
BLOCKSTREETX1
|
$0.006224 | $0.270785 | 07-08-2025 |
221
|
-97.70% | 4,250.60% |
|
||
| 1635 |
Volt Inu V2
1635
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1420
|
-98.52% | 6,655.63% |
|
||
| 1636 |
BioPassport Token
1636
BIOT
|
$0.000324 | $0.149754 | 20-12-2021 |
1547
|
-99.78% | 46,153.05% |
|
||
| 1637 |
Shping Coin
1637
SHPING
|
$0.001248 | $0.098838 | 20-01-2022 |
1516
|
-98.74% | 7,818.42% |
|
||
| 1638 |
Efinity
1638
EFI
|
$0.032860 | $2.38 | 24-11-2021 |
1573
|
-98.62% | 7,132.33% |
|
||
| 1639 |
EarthCoin
1639
EAC
|
$0.000221 | $0.011814 | 06-05-2021 |
1775
|
-98.13% | 5,250.04% |
|
||
| 1640 |
Footballcoin
1640
XFC
|
$0.007199 | $0.036974 | 20-02-2021 |
1850
|
-80.53% | 413.59% |
|
||
| 1641 |
Pipe Network
1641
PIPE
|
$0.028453 | $0.282206 | 08-10-2025 |
159
|
-89.92% | 891.84% |
|
||
| 1642 |
PopChest
1642
POPC
|
$0.001779 | $10,000,000.00 | 12-02-2021 |
1858
|
-100.00% | 562,009,611,388.38% |
|
||
| 1643 |
CrossFi / Mineplex 2.0
1643
XFI
|
$0.041664 | $1.78 | 16-06-2023 |
1004
|
-97.66% | 4,181.80% |
|
||
| 1644 |
Infinity Rising / Cornucopias
1644
RISE
|
$0.003352 | $0.134581 | 16-12-2023 |
821
|
-97.51% | 3,914.63% |
|
||
| 1645 |
Aurory
1645
AURY
|
$0.037728 | $23.32 | 07-11-2021 |
1590
|
-99.84% | 61,698.53% |
|
||
| 1646 |
NuNet
1646
NTX
|
$0.005553 | $0.239820 | 30-11-2021 |
1567
|
-97.68% | 4,218.51% |
|
||
| 1647 |
Coinweb
1647
CWEB
|
$0.001141 | $0.211950 | 31-12-2021 |
1536
|
-99.46% | 18,482.61% |
|
||
| 1648 |
LumiWave / ONBUFF
1648
LWA
|
$0.003630 | $0.480302 | 10-11-2021 |
1587
|
-99.24% | 13,130.97% |
|
||
| 1649 |
NetMind Token
1649
NMT
|
$0.083560 | $16.00 | 09-03-2024 |
737
|
-99.48% | 19,052.23% |
|
||
| 1650 |
Populous
1650
PPT
|
$0.052497 | $76.49 | 28-01-2018 |
2969
|
-99.93% | 145,607.44% |
|
34.341 모니터링 통화 - 페이지 33 의 687