시가총액 $3.33T
-2.17%
볼륨 24시간 $247.69B
-22.68%
BTC % 54.73%
0.12%
ETH % 11.32%
-0.53%
코인
33.762
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BigONE Token
1601
BGONE
|
$0.000469 | $11.92 | 08-01-2018 |
2888
|
-100.00% | 2,542,083.56% |
|
||
| 1602 |
Bifrost (BNC)
1602
BNC
|
$0.089231 | $6.77 | 04-11-2021 |
1492
|
-98.68% | 7,484.02% |
|
||
| 1603 |
Alkimi
1603
ADS
|
$0.016915 | $3.87 | 16-11-2021 |
1480
|
-99.56% | 22,765.92% |
|
||
| 1604 |
Propbase
1604
PROPS
|
$0.008732 | $0.265337 | 05-04-2024 |
609
|
-96.71% | 2,938.54% |
|
||
| 1605 |
Sogni AI
1605
SOGNI
|
$0.003289 | $0.007853 | 15-08-2025 |
112
|
-58.12% | 138.77% |
|
||
| 1606 |
iMe Lab
1606
LIME
|
$0.005245 | $0.402284 | 16-11-2021 |
1480
|
-98.70% | 7,570.38% |
|
||
| 1607 |
Step Finance
1607
STEP
|
$0.017855 | $10.50 | 28-04-2021 |
1682
|
-99.83% | 58,716.19% |
|
||
| 1608 |
PUPS•WORLD•PEACE
1608
PUPS
|
$0.004080 | $0.399852 | 18-11-2024 |
382
|
-98.98% | 9,700.95% |
|
||
| 1609 |
Tectonic
1609
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1442
|
-99.63% | 26,719.06% |
|
||
| 1610 |
VNX Gold
1610
VNXAU
|
$135.48 | $140.11 | 20-10-2025 |
46
|
-3.31% | 3.42% |
|
||
| 1611 |
PAWSWAP
1611
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1008
|
-96.03% | 2,416.34% |
|
||
| 1612 |
American Coin
1612
USA
|
$0.00000034 | $0.000026 | 19-01-2025 |
320
|
-98.68% | 7,458.39% |
|
||
| 1613 |
Midas The Minotaur
1613
MIDAS
|
$0.000442 | $0.000848 | 04-10-2025 |
62
|
-47.94% | 92.08% |
|
||
| 1614 |
GAMEE
1614
GMEE
|
$0.002224 | $0.696042 | 12-05-2021 |
1668
|
-99.68% | 31,190.78% |
|
||
| 1615 |
Free Palestine
1615
YAFA
|
$0.004042 | $0.037844 | 06-11-2024 |
394
|
-89.32% | 836.25% |
|
||
| 1616 |
Stride Staked Atom
1616
STATOM
|
$3.97 | $18.44 | 07-03-2024 |
638
|
-78.47% | 364.50% |
|
||
| 1617 |
Chain Games
1617
CHAIN
|
$0.013642 | $1.0310 | 23-03-2021 |
1718
|
-98.68% | 7,457.67% |
|
||
| 1618 |
Metahero
1618
MHERO
|
$0.000768 | $0.251850 | 03-12-2021 |
1463
|
-99.70% | 32,691.51% |
|
||
| 1619 |
Defactor
1619
REAL
|
$0.013104 | $4.45 | 16-11-2021 |
1480
|
-99.71% | 33,891.59% |
|
||
| 1620 |
Quantoz EURQ
1620
EURQ
|
$1.1643 | $1.1866 | 17-09-2025 |
79
|
-1.88% | 1.91% |
|
||
| 1621 |
Australian Digital Dollar
1621
AUDD
|
$0.663019 | $0.666892 | 01-12-2025 |
4
|
-0.58% | 0.58% |
|
||
| 1622 |
Zypto
1622
ZYPTO
|
$0.004329 | $0.062314 | 18-03-2024 |
627
|
-93.05% | 1,339.44% |
|
||
| 1623 |
VestChain
1623
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1966
|
-99.58% | 23,432.20% |
|
||
| 1624 |
VAIOT
1624
VAIOT
|
$0.009863 | $2.42 | 03-05-2021 |
1677
|
-99.59% | 24,456.88% |
|
||
| 1625 |
Lion Cat
1625
LCAT
|
$0.007459 | $0.096867 | 25-02-2025 |
283
|
-92.30% | 1,198.61% |
|
||
| 1626 |
Tarot
1626
TAROT
|
$0.056910 | $4.16 | 07-09-2021 |
1550
|
-98.63% | 7,210.12% |
|
||
| 1627 |
Partisia Blockchain
1627
MPC
|
$0.009840 | $0.605468 | 19-03-2024 |
626
|
-98.37% | 6,052.97% |
|
||
| 1628 |
TokenFi
1628
TOKEN
|
$0.003841 | $0.235467 | 26-03-2024 |
619
|
-98.37% | 6,029.91% |
|
||
| 1629 |
Artrade
1629
ATR
|
$0.003006 | $0.099875 | 03-04-2024 |
611
|
-96.99% | 3,222.02% |
|
||
| 1630 |
Celo Euro
1630
CEUR
|
$1.1638 | $1.2987 | 17-10-2021 |
1510
|
-10.39% | 11.60% |
|
||
| 1631 |
NAV Coin
1631
NAV
|
$0.049405 | $5.53 | 07-01-2018 |
2889
|
-99.11% | 11,093.56% |
|
||
| 1632 |
NuNet
1632
NTX
|
$0.007488 | $0.239820 | 30-11-2021 |
1466
|
-96.88% | 3,102.66% |
|
||
| 1633 |
Cook Protocol
1633
COOK
|
$0.004298 | $0.330197 | 01-04-2021 |
1709
|
-98.70% | 7,582.12% |
|
||
| 1634 |
Pandacoin
1634
PND
|
$0.000115 | $0.477822 | 26-05-2021 |
1654
|
-99.98% | 414,665.05% |
|
||
| 1635 |
Hoppy
1635
HOPPY
|
$0.00000890 | $0.000328 | 31-10-2024 |
400
|
-97.29% | 3,585.54% |
|
||
| 1636 |
COLONY
1636
CLY
|
$0.033123 | $2.93 | 11-12-2021 |
1455
|
-98.87% | 8,757.66% |
|
||
| 1637 |
Coinbase Wrapped DOGE
1637
CBDOGE
|
$0.146412 | $0.304120 | 13-09-2025 |
83
|
-51.86% | 107.72% |
|
||
| 1638 |
Wrapped Everscale
1638
WEVER
|
$0.009130 | $0.169592 | 01-02-2023 |
1038
|
-94.62% | 1,757.52% |
|
||
| 1639 |
Seraph
1639
SERAPH
|
$0.012160 | $0.818838 | 06-01-2025 |
333
|
-98.51% | 6,633.88% |
|
||
| 1640 |
PLAYA3ULL Games
1640
3ULL
|
$0.000256 | $0.010437 | 16-12-2023 |
720
|
-97.55% | 3,980.17% |
|
||
| 1641 |
Ribbon Finance
1641
RBN
|
$0.044282 | $4.80 | 08-10-2021 |
1519
|
-99.08% | 10,743.58% |
|
||
| 1642 |
XL1
1642
XL1
|
$0.000643 | $0.001859 | 16-09-2025 |
80
|
-65.42% | 189.15% |
|
||
| 1643 |
Flamingo
1643
FLM
|
$0.006520 | $1.2422 | 07-04-2021 |
1703
|
-99.48% | 18,952.26% |
|
||
| 1644 |
DaGama World
1644
DGMA
|
$0.060355 | $0.140291 | 15-10-2025 |
51
|
-56.98% | 132.44% |
|
||
| 1645 |
Komodo
1645
KMD
|
$0.026923 | $15.41 | 21-12-2017 |
2906
|
-99.83% | 57,155.19% |
|
||
| 1646 |
Donkey (DONKEY_BSC_MEME)
1646
DONKEY
|
$0.003659 | $0.068338 | 25-08-2025 |
102
|
-94.65% | 1,767.56% |
|
||
| 1647 |
PAID Network
1647
PAID
|
$0.006735 | $6.38 | 18-02-2021 |
1751
|
-99.89% | 94,686.68% |
|
||
| 1648 |
Mistery On Cro
1648
MERY
|
$0.00000891 | $0.000088 | 11-05-2024 |
573
|
-89.85% | 885.56% |
|
||
| 1649 |
Foxy
1649
FOXY
|
$0.000623 | $0.029925 | 06-06-2024 |
547
|
-97.92% | 4,702.27% |
|
||
| 1650 |
SIGMA
1650
SIGMA
|
$0.004053 | $0.170279 | 10-11-2024 |
390
|
-97.62% | 4,101.28% |
|
33.762 모니터링 통화 - 페이지 33 의 676