시가총액 $2.40T
-3.81%
볼륨 24시간 $222.15B
55.84%
BTC % 53.81%
-0.76%
ETH % 9.35%
-1.17%
코인
34.254
+7
거래소
885
마지막 업데이트
52 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
McDonalds Tokenized Stock (Ondo)
1601
MCDon
|
$337.08 | $335.87 | 13-02-2026 |
11
|
0.36% | - |
|
||
| 1602 |
hi Dollar
1602
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1539
|
-100.00% | 3,239,633.72% |
|
||
| 1603 |
CrossFi / Mineplex 2.0
1603
XFI
|
$0.044160 | $1.78 | 16-06-2023 |
984
|
-97.52% | 3,939.79% |
|
||
| 1604 |
Kindred Labs
1604
KIN
|
$0.020371 | $0.118298 | 30-01-2026 |
25
|
-82.78% | 480.72% |
|
||
| 1605 |
Chevron Tokenized Stock (Ondo)
1605
CVXon
|
$187.79 | $189.64 | 19-02-2026 |
5
|
-0.97% | 0.98% |
|
||
| 1606 |
Paragon
1606
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2611
|
-98.69% | 7,554.15% |
|
||
| 1607 |
Shping Coin
1607
SHPING
|
$0.001303 | $0.098838 | 20-01-2022 |
1496
|
-98.68% | 7,484.94% |
|
||
| 1608 |
Wrapped Cardano
1608
WADA
|
$0.262574 | $1.88 | 20-05-2024 |
645
|
-86.02% | 615.16% |
|
||
| 1609 |
GOAT Network
1609
GOATED
|
$0.028530 | $0.164198 | 27-10-2025 |
120
|
-82.62% | 475.53% |
|
||
| 1610 |
SCOR
1610
SCOR
|
$0.014042 | $0.032703 | 17-12-2025 |
69
|
-57.06% | 132.89% |
|
||
| 1611 |
Premia
1611
PREMIA
|
$0.046451 | $22.70 | 16-11-2021 |
1561
|
-99.80% | 48,763.57% |
|
||
| 1612 |
BioPassport Token
1612
BIOT
|
$0.000333 | $0.149754 | 20-12-2021 |
1527
|
-99.78% | 44,869.13% |
|
||
| 1613 |
Footballcoin
1613
XFC
|
$0.007431 | $0.036974 | 20-02-2021 |
1830
|
-79.90% | 397.59% |
|
||
| 1614 |
MATH
1614
MATH
|
$0.025670 | $3.29 | 30-03-2021 |
1792
|
-99.22% | 12,729.19% |
|
||
| 1615 |
IBStoken
1615
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
1931
|
-97.15% | 3,409.19% |
|
||
| 1616 |
Populous
1616
PPT
|
$0.053391 | $76.49 | 28-01-2018 |
2949
|
-99.93% | 143,169.67% |
|
||
| 1617 |
Alpha Finance Lab
1617
ALPHA
|
$0.003038 | $2.92 | 05-02-2021 |
1845
|
-99.90% | 96,145.74% |
|
||
| 1618 |
Project Portal
1618
PORTAL
|
$0.012236 | $0.021687 | 10-03-2019 |
2543
|
-43.58% | 77.24% |
|
||
| 1619 |
Union
1619
U
|
$0.000807 | $0.022788 | 15-09-2025 |
162
|
-96.46% | 2,725.14% |
|
||
| 1620 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1620
IJHon
|
$71.24 | $72.68 | 20-02-2026 |
4
|
-1.97% | 2.01% |
|
||
| 1621 |
Anthropic tokenized stock (PreStocks)
1621
ANTHROPIC
|
$378.31 | $509.20 | 23-01-2026 |
32
|
-25.71% | 34.60% |
|
||
| 1622 |
Coinbase Wrapped LTC
1622
CBLTC
|
$51.50 | $134.49 | 10-10-2025 |
137
|
-61.71% | 161.13% |
|
||
| 1623 |
FANC
1623
FANC
|
$0.001745 | $4.40 | 19-07-2022 |
1316
|
-99.96% | 251,962.86% |
|
||
| 1624 |
Cook Protocol
1624
COOK
|
$0.003297 | $0.330197 | 01-04-2021 |
1790
|
-99.00% | 9,914.99% |
|
||
| 1625 |
Volt Inu V2
1625
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1400
|
-98.52% | 6,655.63% |
|
||
| 1626 |
TokenFi
1626
TOKEN
|
$0.002890 | $0.235467 | 26-03-2024 |
700
|
-98.77% | 8,047.42% |
|
||
| 1627 |
Kwenta
1627
KWENTA
|
$6.64 | $804.55 | 14-03-2023 |
1078
|
-99.17% | 12,013.59% |
|
||
| 1628 |
Block
1628
BLOCKSTREETX1
|
$0.006164 | $0.270785 | 07-08-2025 |
201
|
-97.72% | 4,292.81% |
|
||
| 1629 |
ChainSwap
1629
CSWAP
|
$0.003043 | $0.219226 | 03-04-2024 |
692
|
-98.61% | 7,104.67% |
|
||
| 1630 |
Dimitra Token
1630
DMTR
|
$0.005906 | $6.61 | 16-11-2021 |
1561
|
-99.91% | 111,738.97% |
|
||
| 1631 |
Immunefi
1631
IMU
|
$0.003214 | $0.011785 | 22-01-2026 |
33
|
-72.73% | 266.72% |
|
||
| 1632 |
Rifampicin
1632
RIF
|
$0.003528 | $0.159714 | 20-11-2024 |
461
|
-97.79% | 4,426.98% |
|
||
| 1633 |
ALTAVA
1633
TAVA
|
$0.004070 | $4.62 | 08-07-2022 |
1327
|
-99.91% | 113,498.86% |
|
||
| 1634 |
Jambo
1634
J
|
$0.017348 | $0.915616 | 22-01-2025 |
398
|
-98.11% | 5,177.86% |
|
||
| 1635 |
Fair and Free
1635
FAIR3
|
$0.002971 | $0.043434 | 10-08-2025 |
198
|
-93.16% | 1,361.70% |
|
||
| 1636 |
Grok
1636
GROK
|
$0.000440 | $0.029547 | 28-11-2023 |
819
|
-98.51% | 6,617.79% |
|
||
| 1637 |
PeiPei
1637
PEIPEI
|
$0.0000000060 | $0.00000039 | 19-07-2024 |
585
|
-98.46% | 6,383.40% |
|
||
| 1638 |
Depinsim
1638
ESIM
|
$0.018701 | $0.152618 | 05-01-2026 |
50
|
-87.75% | 716.11% |
|
||
| 1639 |
Mysterium
1639
MYST
|
$0.139289 | $5.65 | 09-01-2018 |
2968
|
-97.53% | 3,955.19% |
|
||
| 1640 |
NAV Coin
1640
NAV
|
$0.036329 | $5.53 | 07-01-2018 |
2970
|
-99.34% | 15,122.61% |
|
||
| 1641 |
Multichain
1641
MULTI
|
$0.191199 | $38.62 | 14-01-2022 |
1502
|
-99.50% | 20,101.28% |
|
||
| 1642 |
LumiWave / ONBUFF
1642
LWA
|
$0.003564 | $0.480302 | 10-11-2021 |
1567
|
-99.26% | 13,375.33% |
|
||
| 1643 |
Machine Xchange Coin
1643
MXC
|
$0.000880 | $0.134609 | 19-01-2022 |
1497
|
-99.35% | 15,200.68% |
|
||
| 1644 |
Tectum
1644
TET
|
$0.280400 | $44.80 | 11-01-2024 |
775
|
-99.37% | 15,875.86% |
|
||
| 1645 |
NetMind Token
1645
NMT
|
$0.082868 | $16.00 | 09-03-2024 |
717
|
-99.48% | 19,212.28% |
|
||
| 1646 |
Adappter Token
1646
ADP
|
$0.000596 | $0.160567 | 18-03-2022 |
1439
|
-99.63% | 26,842.83% |
|
||
| 1647 |
LeisureMeta
1647
LM
|
$0.000824 | $1.4003 | 23-02-2023 |
1097
|
-99.94% | 169,797.11% |
|
||
| 1648 |
Propbase
1648
PROPS
|
$0.005868 | $0.265337 | 05-04-2024 |
690
|
-97.79% | 4,421.48% |
|
||
| 1649 |
HackenAI
1649
HAI
|
$0.003266 | $0.470681 | 08-11-2021 |
1569
|
-99.31% | 14,311.44% |
|
||
| 1650 |
Global X Copper Miners Tokenized ETF (Ondo)
1650
COPXon
|
$91.39 | $135.26 | 26-01-2026 |
29
|
-32.43% | 48.00% |
|
34.254 모니터링 통화 - 페이지 33 의 686