시가총액 $2.76T
-2.4%
볼륨 24시간 $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
코인
34.192
+7
거래소
885
마지막 업데이트
37 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
AMD Tokenized Stock (Ondo)
851
AMDon
|
$219.16 | $472.63 | 09-11-2025 |
87
|
-53.63% | 115.65% |
|
||
| 852 |
Avail
852
AVAIL
|
$0.005036 | $0.238028 | 24-07-2024 |
560
|
-97.88% | 4,626.95% |
|
||
| 853 |
Tesla Tokenized Stock (Ondo)
853
TSLAon
|
$420.82 | $493.80 | 22-12-2025 |
44
|
-14.78% | 17.34% |
|
||
| 854 |
OG Fan Token
854
OG
|
$3.95 | $24.75 | 10-09-2025 |
147
|
-84.04% | 526.41% |
|
||
| 855 |
Buggyra Coin Zero
855
BCZERO
|
$0.299794 | $1.0202 | 15-12-2025 |
51
|
-70.62% | 240.31% |
|
||
| 856 |
Ponke
856
PONKE
|
$0.032934 | $0.838615 | 19-11-2024 |
442
|
-96.07% | 2,446.35% |
|
||
| 857 |
Catizen
857
CATI
|
$0.045773 | $1.0807 | 20-09-2024 |
502
|
-95.76% | 2,261.01% |
|
||
| 858 |
Tether Gold Tokens
858
XAUT0
|
$5,017.52 | $5,593.84 | 29-01-2026 |
6
|
-10.30% | 11.49% |
|
||
| 859 | $88.69 | $94.23 | 02-11-2025 |
94
|
-5.88% | 6.25% |
|
|||
| 860 |
BENQI
860
QI
|
$0.002521 | $0.408055 | 24-08-2021 |
1625
|
-99.38% | 16,083.59% |
|
||
| 861 |
Solend
861
SLND
|
$0.181245 | $16.72 | 07-11-2021 |
1550
|
-98.92% | 9,127.37% |
|
||
| 862 |
Robinhood tokenized stock (xStock)
862
HOODX
|
$86.89 | $152.65 | 10-10-2025 |
117
|
-43.08% | 75.68% |
|
||
| 863 |
Gleec
863
GLEEC
|
$0.097812 | $6.24 | 29-03-2020 |
2138
|
-98.43% | 6,275.17% |
|
||
| 864 |
Gods Unchained
864
GODS
|
$0.042478 | $8.83 | 10-12-2021 |
1517
|
-99.52% | 20,676.07% |
|
||
| 865 |
Magma Finance
865
MAGMA
|
$0.093000 | $0.175455 | 16-12-2025 |
50
|
-46.99% | 88.66% |
|
||
| 866 |
Collect on Fanable
866
COLLECT
|
$0.033314 | $0.114403 | 16-01-2026 |
19
|
-70.88% | 243.41% |
|
||
| 867 |
FLock.io
867
FLOCK
|
$0.061685 | $0.833912 | 04-01-2025 |
396
|
-92.60% | 1,251.89% |
|
||
| 868 |
Fusionist
868
ACE
|
$0.201761 | $17.95 | 18-12-2023 |
779
|
-98.88% | 8,796.12% |
|
||
| 869 |
SUPRA
869
SUPRA
|
$0.000768 | $0.064833 | 08-12-2024 |
423
|
-98.82% | 8,340.05% |
|
||
| 870 |
Lorenzo Protocol
870
BANK
|
$0.034808 | $0.231146 | 18-10-2025 |
109
|
-84.94% | 564.05% |
|
||
| 871 |
TROLL (SOL)
871
TROLL
|
$0.017506 | $0.278291 | 22-08-2025 |
166
|
-93.71% | 1,489.70% |
|
||
| 872 |
KernelDAO
872
KERNEL
|
$0.059780 | $0.388650 | 14-04-2025 |
296
|
-84.62% | 550.13% |
|
||
| 873 |
Metadium
873
META
|
$0.010023 | $0.446583 | 01-04-2021 |
1770
|
-97.76% | 4,355.80% |
|
||
| 874 |
JOE
874
JOE
|
$0.042928 | $5.02 | 21-11-2021 |
1536
|
-99.15% | 11,602.49% |
|
||
| 875 |
Newton Protocol
875
NEWT
|
$0.080173 | $0.685092 | 24-07-2025 |
195
|
-88.30% | 754.51% |
|
||
| 876 |
DeAgentAI
876
AIA
|
$0.124295 | $21.91 | 07-11-2025 |
89
|
-99.43% | 17,525.96% |
|
||
| 877 |
AriaAI
877
ARIA
|
$0.060971 | $0.244064 | 01-10-2025 |
126
|
-75.02% | 300.29% |
|
||
| 878 |
SuperRare
878
RARE
|
$0.020523 | $3.79 | 11-10-2021 |
1577
|
-99.46% | 18,362.60% |
|
||
| 879 |
Maverick Protocol
879
MAV
|
$0.020231 | $0.809329 | 02-03-2024 |
704
|
-97.50% | 3,900.37% |
|
||
| 880 |
Eclipse
880
ES
|
$0.127814 | $0.507245 | 16-07-2025 |
203
|
-74.80% | 296.86% |
|
||
| 881 |
Synapse
881
SYN
|
$0.086312 | $5.01 | 23-10-2021 |
1565
|
-98.28% | 5,709.22% |
|
||
| 882 |
Wrapped Sonic
882
WS
|
$0.050531 | $0.619434 | 10-05-2025 |
270
|
-91.84% | 1,125.85% |
|
||
| 883 |
Symbol
883
XYM
|
$0.002648 | $0.771488 | 21-03-2021 |
1781
|
-99.66% | 29,036.75% |
|
||
| 884 |
Degen
884
DEGEN
|
$0.000800 | $0.063982 | 31-03-2024 |
675
|
-98.75% | 7,899.65% |
|
||
| 885 |
Moonbeam
885
GLMR
|
$0.016034 | $15.88 | 14-01-2022 |
1482
|
-99.90% | 98,966.22% |
|
||
| 886 |
FirmaChain
886
FMCT
|
$0.015160 | $133.44 | 21-11-2019 |
2267
|
-99.99% | 880,128.49% |
|
||
| 887 |
STBL
887
STBL
|
$0.033262 | $0.592871 | 24-09-2025 |
133
|
-94.39% | 1,682.42% |
|
||
| 888 |
INFINIT
888
IN
|
$0.057295 | $0.293405 | 10-10-2025 |
117
|
-80.47% | 412.10% |
|
||
| 889 |
Inverse Finance
889
INV
|
$22.95 | $1,788.54 | 17-03-2021 |
1785
|
-98.72% | 7,691.91% |
|
||
| 890 |
Energy Web Token
890
EWT
|
$0.551664 | $22.22 | 17-04-2021 |
1754
|
-97.52% | 3,928.69% |
|
||
| 891 | $0.001815 | $0.197790 | 02-04-2022 |
1404
|
-99.08% | 10,797.87% |
|
|||
| 892 |
OPEN tokenized stock (xStock)
892
OPENX
|
$4.99 | $9.58 | 13-11-2025 |
83
|
-47.91% | 91.98% |
|
||
| 893 |
Polyhedra Network
893
ZK
|
$0.028497 | $3.81 | 28-03-2024 |
678
|
-99.25% | 13,279.47% |
|
||
| 894 |
Bitcoin Gold
894
BTG
|
$0.939417 | $539.72 | 23-10-2017 |
3026
|
-99.83% | 57,352.68% |
|
||
| 895 |
HTX Token / Huobi Token
895
HT
|
$0.102861 | $39.81 | 12-05-2021 |
1729
|
-99.74% | 38,607.46% |
|
||
| 896 |
Elastos
896
ELA
|
$0.713620 | $93.96 | 24-02-2018 |
2902
|
-99.24% | 13,066.61% |
|
||
| 897 |
ZEROBASE
897
ZBT
|
$0.074471 | $1.1124 | 17-10-2025 |
110
|
-93.31% | 1,393.67% |
|
||
| 898 |
Cetus Protocol
898
CETUS
|
$0.018239 | $0.481577 | 10-11-2024 |
451
|
-96.21% | 2,540.34% |
|
||
| 899 |
ARPA Chain
899
ARPA
|
$0.010757 | $0.275161 | 03-11-2021 |
1554
|
-96.09% | 2,458.01% |
|
||
| 900 |
Redbelly Network
900
RBNT
|
$0.006784 | $0.477903 | 26-12-2024 |
405
|
-98.58% | 6,944.83% |
|
34.192 모니터링 통화 - 페이지 18 의 684