시가총액 $4.17T
-559.71%
볼륨 24시간 $446.63B
12.88%
BTC % 57.43%
85.07%
ETH % 10.48%
85.97%
코인
32.472
+21
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Gitcoin
851
GITC
|
$0.306441 | $29.03 | 27-11-2021 |
1329
|
-98.94% | 9,374.55% |
|
||
| 852 |
Pirate Chain
852
ARRR
|
$0.150474 | $16.90 | 23-04-2021 |
1547
|
-99.11% | 11,133.12% |
|
||
| 853 |
Alpha Quark Token
853
AQT
|
$1.0974 | $67.41 | 18-11-2020 |
1703
|
-98.37% | 6,042.71% |
|
||
| 854 |
Moss Coin / Mossland
854
MOC
|
$0.068110 | $0.516852 | 25-11-2021 |
1331
|
-86.82% | 658.85% |
|
||
| 855 |
dForce Token
855
DF
|
$0.029314 | $1.1781 | 01-09-2020 |
1781
|
-97.51% | 3,918.89% |
|
||
| 856 |
NeuralAI
856
NEURAL
|
$2.93 | $17.30 | 06-12-2024 |
224
|
-83.06% | 490.26% |
|
||
| 857 |
Wrapped Sei
857
WSEI
|
$0.353055 | $0.545985 | 16-11-2024 |
244
|
-35.34% | 54.65% |
|
||
| 858 |
district0x
858
DNT
|
$0.029207 | $0.496413 | 19-04-2021 |
1551
|
-94.12% | 1,599.62% |
|
||
| 859 |
Xphere
859
XP
|
$0.015205 | $0.069065 | 18-03-2025 |
122
|
-77.98% | 354.23% |
|
||
| 860 |
Covalent X Token
860
CXT
|
$0.029666 | $0.167304 | 07-12-2024 |
223
|
-82.27% | 463.96% |
|
||
| 861 |
MAP Protocol
861
MAPP
|
$0.004908 | $0.249634 | 09-04-2021 |
1561
|
-98.03% | 4,986.45% |
|
||
| 862 |
Reserve
862
RSV
|
$1.0021 | $19.45 | 17-08-2020 |
1796
|
-94.85% | 1,840.51% |
|
||
| 863 |
Sui Name Service
863
NS
|
$0.149555 | $4.51 | 14-11-2024 |
246
|
-96.69% | 2,918.86% |
|
||
| 864 |
Fractal Bitcoin
864
FB
|
$0.475136 | $37.99 | 15-09-2024 |
306
|
-98.75% | 7,894.92% |
|
||
| 865 |
Kekius Maximus (kekiusmaximus.vip)
865
KEKIUS
|
$0.028518 | $0.184449 | 03-01-2025 |
196
|
-84.54% | 546.78% |
|
||
| 866 |
Solend
866
SLND
|
$0.285931 | $16.72 | 07-11-2021 |
1349
|
-98.29% | 5,749.00% |
|
||
| 867 |
Clover Finance
867
CLV
|
$0.023085 | $2.17 | 31-08-2021 |
1417
|
-98.94% | 9,290.20% |
|
||
| 868 |
USDK
868
USDK
|
$0.987111 | $1.1188 | 21-08-2020 |
1792
|
-11.77% | 13.34% |
|
||
| 869 |
GameStop
869
GME
|
$0.000069 | $0.000412 | 12-12-2024 |
218
|
-83.35% | 500.66% |
|
||
| 870 |
Metacade
870
MCADE
|
$0.017408 | $0.046884 | 13-12-2024 |
217
|
-62.87% | 169.33% |
|
||
| 871 |
Pikachu
871
PIKA
|
$0.00000007 | $0.00000411 | 22-03-2024 |
483
|
-98.40% | 6,134.60% |
|
||
| 872 |
dYdX (ethDYDX)
872
ETHDYDX
|
$0.673966 | $27.78 | 30-09-2021 |
1387
|
-97.57% | 4,021.69% |
|
||
| 873 |
Groestlcoin
873
GRS
|
$0.318883 | $2.79 | 09-04-2021 |
1561
|
-88.59% | 776.48% |
|
||
| 874 |
Tokocrypto
874
TKO
|
$0.166264 | $4.99 | 03-05-2021 |
1537
|
-96.67% | 2,900.87% |
|
||
| 875 |
KernelDAO
875
KERNEL
|
$0.156860 | $0.388650 | 14-04-2025 |
95
|
-59.64% | 147.77% |
|
||
| 876 |
Wen
876
WEN
|
$0.000038 | $0.000515 | 27-03-2024 |
478
|
-92.54% | 1,239.80% |
|
||
| 877 |
Book of Ethereum
877
BOOE
|
$0.290821 | $0.739902 | 17-10-2024 |
274
|
-60.69% | 154.42% |
|
||
| 878 |
xSUSHI
878
XSUSHI
|
$1.2485 | $90.67 | 16-11-2021 |
1340
|
-98.62% | 7,162.12% |
|
||
| 879 |
EverValue Coin
879
EVA
|
$1.81 | $2.72 | 13-05-2025 |
66
|
-33.35% | 50.05% |
|
||
| 880 |
ApeX Protocol
880
APEX
|
$0.284637 | $3.69 | 27-03-2024 |
478
|
-92.28% | 1,195.55% |
|
||
| 881 |
Electronic USD
881
eUSD
|
$1.0019 | $1.0369 | 11-03-2023 |
860
|
-3.37% | 3.49% |
|
||
| 882 |
Artrade
882
ATR
|
$0.021741 | $0.099875 | 03-04-2024 |
471
|
-78.23% | 359.38% |
|
||
| 883 |
Bakery Swap Token
883
BAKE
|
$0.094463 | $8.48 | 02-05-2021 |
1538
|
-98.89% | 8,876.54% |
|
||
| 884 |
Morphware
884
XMW
|
$0.033043 | $0.195332 | 13-12-2024 |
217
|
-83.08% | 491.15% |
|
||
| 885 |
Agoras Tokens
885
AGRS
|
$0.910408 | $11.41 | 25-02-2024 |
509
|
-92.02% | 1,153.04% |
|
||
| 886 |
Aavegotchi GHST Token
886
GHST
|
$0.514964 | $3.73 | 01-04-2024 |
473
|
-86.18% | 623.48% |
|
||
| 887 |
AhaToken
887
AHT
|
$0.003994 | $0.033678 | 09-10-2021 |
1378
|
-88.14% | 743.16% |
|
||
| 888 |
OpenServ
888
SERV
|
$0.040369 | $0.136675 | 21-12-2024 |
209
|
-70.46% | 238.57% |
|
||
| 889 |
My Lovely Planet
889
MLC
|
$0.386809 | $0.949806 | 17-12-2024 |
213
|
-59.27% | 145.55% |
|
||
| 890 |
Magpie
890
MGP
|
$0.056387 | $0.205812 | 18-12-2024 |
212
|
-72.60% | 265.00% |
|
||
| 891 |
Aegis YUSD
891
YUSD
|
$1.0006 | $1.0050 | 09-05-2025 |
70
|
-0.44% | 0.44% |
|
||
| 892 |
Hyperpigmentation
892
HYPER
|
$0.026966 | $0.020703 | 06-06-2025 |
42
|
30.25% | - |
|
||
| 893 |
Epic Chain / Ethernity Chain
893
EPIC
|
$1.1378 | $74.13 | 27-03-2021 |
1574
|
-98.47% | 6,414.71% |
|
||
| 894 |
Coinbase Wrapped XRP
894
CBXRP
|
$3.59 | $3.09 | 16-07-2025 |
2
|
16.09% | - |
|
||
| 895 |
Staked Frax USD
895
SFRXUSD
|
$1.1426 | $1.1720 | 26-06-2025 |
22
|
-2.51% | 2.57% |
|
||
| 896 |
McDull
896
MCDULL
|
$0.00000354 | $0.000010 | 22-11-2024 |
238
|
-66.22% | 196.04% |
|
||
| 897 |
Pepecoin
897
PEPECOINORG
|
$0.000269 | $0.001979 | 09-12-2024 |
221
|
-86.39% | 634.79% |
|
||
| 898 |
Infinity Ground
898
AIN
|
$0.142645 | $0.187026 | 11-07-2025 |
7
|
-23.73% | 31.11% |
|
||
| 899 |
Fair and Free
899
FAIR3
|
$0.027965 | $0.040901 | 14-06-2025 |
34
|
-31.63% | 46.26% |
|
||
| 900 |
Wrapped IoTeX
900
WIOTX
|
$0.023747 | $0.091419 | 13-03-2024 |
492
|
-74.02% | 284.96% |
|
32.472 모니터링 통화 - 페이지 18 의 650