시가총액 $2.76T
4.96%
볼륨 24시간 $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Tether Avalanche Bridged
851
USDT.E
|
$0.9986 | $1.0768 | 11-03-2023 |
1101
|
-7.26% | 7.83% |
|
||
| 852 |
Infinity Ground
852
AIN
|
$0.062798 | $0.187026 | 11-07-2025 |
248
|
-66.42% | 197.82% |
|
||
| 853 |
Catizen
853
CATI
|
$0.045244 | $1.0807 | 20-09-2024 |
542
|
-95.81% | 2,288.61% |
|
||
| 854 |
Dymension
854
DYM
|
$0.037572 | $8.52 | 14-02-2024 |
761
|
-99.56% | 22,582.78% |
|
||
| 855 |
Sophon
855
SOPH
|
$0.009115 | $0.085847 | 28-05-2025 |
292
|
-89.38% | 841.84% |
|
||
| 856 |
Ponke
856
PONKE
|
$0.032754 | $0.838615 | 19-11-2024 |
482
|
-96.09% | 2,460.35% |
|
||
| 857 |
zkPass
857
ZKP
|
$0.090165 | $0.208433 | 08-01-2026 |
67
|
-56.74% | 131.17% |
|
||
| 858 |
Vine Coin
858
VINE
|
$0.018128 | $0.445703 | 26-01-2025 |
414
|
-95.93% | 2,358.67% |
|
||
| 859 |
STBL
859
STBL
|
$0.036226 | $0.592871 | 24-09-2025 |
173
|
-93.89% | 1,536.59% |
|
||
| 860 |
Braintrust
860
BTRST
|
$0.075015 | $47.85 | 16-09-2021 |
1642
|
-99.84% | 63,691.48% |
|
||
| 861 |
PAAL AI
861
PAAL
|
$0.018049 | $0.855226 | 11-03-2024 |
735
|
-97.89% | 4,638.28% |
|
||
| 862 |
HeyElsa
862
ELSA
|
$0.078461 | $0.363553 | 22-01-2026 |
53
|
-78.42% | 363.36% |
|
||
| 863 |
B3
863
B3
|
$0.000399 | $0.017129 | 12-02-2025 |
397
|
-97.67% | 4,188.79% |
|
||
| 864 |
Arcblock
864
ABT
|
$0.180997 | $4.68 | 21-05-2024 |
664
|
-96.13% | 2,484.35% |
|
||
| 865 |
Degen
865
DEGEN
|
$0.000835 | $0.063982 | 31-03-2024 |
715
|
-98.70% | 7,566.99% |
|
||
| 866 |
Nillion
866
NIL
|
$0.056309 | $0.848078 | 24-03-2025 |
357
|
-93.36% | 1,406.12% |
|
||
| 867 |
Orchid
867
OXT
|
$0.017706 | $1.0162 | 05-04-2021 |
1806
|
-98.26% | 5,639.21% |
|
||
| 868 |
Wayfinder
868
PROMPT
|
$0.043458 | $0.573500 | 12-04-2025 |
338
|
-92.42% | 1,219.66% |
|
||
| 869 |
Keep Network
869
KEEP
|
$0.095644 | $296.45 | 18-12-2020 |
1914
|
-99.97% | 309,849.65% |
|
||
| 870 |
JOE
870
JOE
|
$0.043047 | $5.02 | 21-11-2021 |
1576
|
-99.14% | 11,570.20% |
|
||
| 871 |
Checkmate
871
CHECK
|
$0.055807 | $0.106824 | 17-02-2026 |
27
|
-47.76% | 91.42% |
|
||
| 872 |
Metadium
872
META
|
$0.009988 | $0.446583 | 01-04-2021 |
1810
|
-97.76% | 4,371.02% |
|
||
| 873 |
Cetus Protocol
873
CETUS
|
$0.018701 | $0.481577 | 10-11-2024 |
491
|
-96.12% | 2,475.08% |
|
||
| 874 |
OPEN tokenized stock (xStock)
874
OPENX
|
$5.15 | $9.58 | 13-11-2025 |
123
|
-46.24% | 86.02% |
|
||
| 875 |
IX Swap
875
IXS
|
$0.094444 | $0.878492 | 12-09-2021 |
1646
|
-89.25% | 830.17% |
|
||
| 876 |
Banana Gun
876
BANANA
|
$4.21 | $76.62 | 20-07-2024 |
604
|
-94.51% | 1,720.44% |
|
||
| 877 |
QI Blockchain
877
QIE
|
$0.198687 | $0.235408 | 29-09-2022 |
1264
|
-15.60% | 18.48% |
|
||
| 878 |
Sologenic
878
SOLO
|
$0.041905 | $6.63 | 02-12-2021 |
1565
|
-99.37% | 15,711.71% |
|
||
| 879 |
ROGin AI
879
ROG
|
$0.249348 | $0.527422 | 13-06-2024 |
641
|
-52.72% | 111.52% |
|
||
| 880 |
Bonfida (aka SNS)
880
FIDA
|
$0.016775 | $0.113801 | 13-08-2025 |
215
|
-85.26% | 578.38% |
|
||
| 881 |
Wrapped QUIL
881
WQUIL
|
$0.018084 | $0.110193 | 19-11-2024 |
482
|
-83.59% | 509.36% |
|
||
| 882 |
HTX Token / Huobi Token
882
HT
|
$0.101711 | $39.81 | 12-05-2021 |
1769
|
-99.74% | 39,045.01% |
|
||
| 883 |
Initia
883
INIT
|
$0.088628 | $1.4338 | 13-05-2025 |
307
|
-93.82% | 1,517.74% |
|
||
| 884 |
DOGS
884
DOGS
|
$0.000032 | $0.001660 | 26-08-2024 |
567
|
-98.10% | 5,167.40% |
|
||
| 885 |
Dolomite
885
DOLO
|
$0.036846 | $0.355846 | 31-08-2025 |
197
|
-89.65% | 865.78% |
|
||
| 886 |
Electroneum
886
ETN
|
$0.000903 | $0.236234 | 02-11-2017 |
3056
|
-99.62% | 26,072.70% |
|
||
| 887 |
iShares Gold Trust Tokenized ETF (Ondo)
887
IAUon
|
$94.14 | $104.97 | 29-01-2026 |
46
|
-10.32% | 11.51% |
|
||
| 888 |
Amber tokenized stock (xStock)
888
AMBRX
|
$2.81 | $10.37 | 13-07-2025 |
246
|
-72.91% | 269.15% |
|
||
| 889 |
DORA
889
DORA
|
$0.016292 | $0.521845 | 24-07-2025 |
235
|
-96.88% | 3,103.14% |
|
||
| 890 |
Origin Protocol
890
OGN
|
$0.024201 | $3.39 | 08-04-2021 |
1803
|
-99.29% | 13,900.67% |
|
||
| 891 |
Wrapped Sonic
891
WS
|
$0.049447 | $0.619434 | 10-05-2025 |
310
|
-92.02% | 1,152.72% |
|
||
| 892 |
Xphere
892
XP
|
$0.006158 | $0.069065 | 18-03-2025 |
363
|
-91.08% | 1,021.47% |
|
||
| 893 |
Unitas
893
UNITAS1
|
$0.109228 | $0.079627 | 14-03-2026 |
2
|
37.17% | - |
|
||
| 894 |
ARPA Chain
894
ARPA
|
$0.010488 | $0.275161 | 03-11-2021 |
1594
|
-96.19% | 2,523.60% |
|
||
| 895 |
Mubarak
895
MUBARAK
|
$0.015780 | $0.211444 | 18-03-2025 |
363
|
-92.54% | 1,239.97% |
|
||
| 896 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
896
IEFAon
|
$92.92 | $103.50 | 16-02-2026 |
28
|
-10.22% | 11.39% |
|
||
| 897 |
Avail
897
AVAIL
|
$0.004200 | $0.238028 | 24-07-2024 |
600
|
-98.24% | 5,567.60% |
|
||
| 898 |
FC Porto
898
PORTO
|
$1.2095 | $9.16 | 17-11-2021 |
1580
|
-86.79% | 657.26% |
|
||
| 899 |
Robinhood tokenized stock (xStock)
899
HOODX
|
$75.53 | $152.65 | 10-10-2025 |
157
|
-50.52% | 102.09% |
|
||
| 900 |
Berkshire Hathaway tokenized stock (xStock)
900
BRK.BX
|
$500.84 | $553.97 | 02-12-2025 |
104
|
-9.59% | 10.61% |
|
34.341 모니터링 통화 - 페이지 18 의 687