시가총액 $2.19T
-1.86%
볼륨 24시간 $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
AdEx
851
ADX
|
$0.140026 | $3.71 | 07-01-2018 |
2429
|
-96.22% | 2,548.29% |
|
||
| 852 |
Polytrade
852
TRADE
|
$0.536159 | $2.99 | 01-04-2024 |
153
|
-82.09% | 458.24% |
|
||
| 853 |
Wrapped LUNA Classic
853
WLUNC
|
$0.000075 | $263.98 | 16-11-2021 |
1020
|
-100.00% | 352,212,145.34% |
|
||
| 854 |
Diamond
854
DMD
|
$5.18 | $42.40 | 02-01-2018 |
2434
|
-87.79% | 718.69% |
|
||
| 855 |
ParagonsDAO
855
PDT
|
$0.124261 | $0.520435 | 12-04-2024 |
142
|
-76.12% | 318.83% |
|
||
| 856 |
ZTX
856
ZTX
|
$0.005417 | $0.037085 | 10-12-2023 |
266
|
-85.39% | 584.56% |
|
||
| 857 |
AXEL
857
AXEL
|
$0.069422 | $2.33 | 24-12-2021 |
982
|
-97.02% | 3,256.92% |
|
||
| 858 |
Keep3rV1
858
KP3R
|
$45.93 | $2,056.10 | 13-11-2021 |
1023
|
-97.77% | 4,376.12% |
|
||
| 859 |
Creta World
859
CRETA
|
$0.013255 | $2.38 | 31-05-2023 |
459
|
-99.44% | 17,870.75% |
|
||
| 860 |
Azuro Protocol
860
AZUR
|
$0.120005 | $0.233388 | 20-07-2024 |
43
|
-48.58% | 94.48% |
|
||
| 861 |
PARSIQ
861
PRQ
|
$0.074544 | $2.61 | 12-04-2021 |
1238
|
-97.14% | 3,397.50% |
|
||
| 862 |
Gelato
862
GEL
|
$0.176327 | $4.25 | 25-11-2021 |
1011
|
-95.85% | 2,309.22% |
|
||
| 863 |
Mario Coin
863
COIN
|
$0.000644 | $0.000595 | 31-08-2024 |
1
|
8.19% | - |
|
||
| 864 |
Wing
864
WING
|
$4.23 | $104.95 | 17-09-2020 |
1445
|
-95.97% | 2,381.03% |
|
||
| 865 |
Kwenta
865
KWENTA
|
$44.53 | $804.55 | 14-03-2023 |
537
|
-94.46% | 1,706.57% |
|
||
| 866 |
Apeiros
866
APRS
|
$0.219179 | $1.87 | 27-03-2024 |
158
|
-88.27% | 752.47% |
|
||
| 867 |
StorX Network
867
SRX
|
$0.056238 | $4.69 | 19-09-2021 |
1078
|
-98.80% | 8,243.88% |
|
||
| 868 |
renBTC
868
RENBTC
|
$58,082.34 | $99,439.37 | 16-11-2021 |
1020
|
-41.59% | 71.20% |
|
||
| 869 |
xSUSHI
869
XSUSHI
|
$0.798196 | $90.67 | 16-11-2021 |
1020
|
-99.12% | 11,259.21% |
|
||
| 870 |
ZUSD
870
ZUSD
|
$1.0008 | $25.71 | 12-05-2021 |
1208
|
-96.11% | 2,469.43% |
|
||
| 871 |
FC Barcelona Fan Token
871
BAR
|
$1.71 | $79.26 | 21-04-2021 |
1229
|
-97.84% | 4,538.14% |
|
||
| 872 |
Rupiah Token
872
IDRT
|
$0.000064 | $0.000303 | 05-12-2019 |
1732
|
-78.76% | 370.82% |
|
||
| 873 |
Foxsy AI
873
FOXSY
|
$0.092264 | $0.122687 | 18-07-2024 |
45
|
-24.80% | 32.97% |
|
||
| 874 |
Morpheus Network
874
MNW
|
$0.395698 | $14.05 | 16-11-2021 |
1020
|
-97.18% | 3,451.89% |
|
||
| 875 |
HOPR
875
HOPR
|
$0.054390 | $0.971745 | 01-03-2021 |
1280
|
-94.40% | 1,686.63% |
|
||
| 876 |
Ancient8
876
A8
|
$0.090419 | $0.319804 | 19-07-2024 |
44
|
-71.73% | 253.69% |
|
||
| 877 |
NATIX Network
877
NATIX
|
$0.001139 | $0.001241 | 27-07-2024 |
36
|
-8.27% | 9.02% |
|
||
| 878 |
DeFiChain
878
DFI
|
$0.022096 | $5.62 | 06-12-2021 |
1000
|
-99.61% | 25,321.17% |
|
||
| 879 |
Wrapped Rootstock Smart Bitcoin
879
WRBTC
|
$58,684.00 | $64,233.03 | 25-08-2024 |
7
|
-8.64% | 9.46% |
|
||
| 880 |
Basenji
880
BENJI
|
$0.019656 | $0.105474 | 10-06-2024 |
83
|
-81.36% | 436.60% |
|
||
| 881 |
Brainlet
881
BRAINLET
|
$0.018981 | $0.037536 | 29-07-2024 |
34
|
-49.43% | 97.75% |
|
||
| 882 |
Hard Protocol
882
HARD
|
$0.133797 | $3.00 | 17-03-2021 |
1264
|
-95.53% | 2,138.98% |
|
||
| 883 |
MonaCoin
883
MONA
|
$0.274145 | $20.23 | 06-12-2017 |
2461
|
-98.65% | 7,280.73% |
|
||
| 884 |
Tectonic
884
TONIC
|
$0.00000007 | $0.00000402 | 24-12-2021 |
982
|
-98.21% | 5,487.30% |
|
||
| 885 |
Hermez Network
885
HEZ
|
$3.82 | $10.24 | 27-12-2021 |
979
|
-62.73% | 168.30% |
|
||
| 886 |
ELYSIA
886
EL
|
$0.004467 | $0.069481 | 01-04-2021 |
1249
|
-93.57% | 1,455.41% |
|
||
| 887 |
Machine Xchange Coin
887
MXC
|
$0.006770 | $0.134609 | 19-01-2022 |
956
|
-94.97% | 1,888.46% |
|
||
| 888 |
Koinos
888
KOIN
|
$0.214448 | $13.93 | 25-10-2022 |
677
|
-98.46% | 6,396.44% |
|
||
| 889 |
yearn.finance II
889
YFII
|
$462.51 | $9,385.42 | 01-09-2020 |
1461
|
-95.07% | 1,929.24% |
|
||
| 890 |
Lovely Finance (New)
890
LOVELY
|
$0.006006 | $0.026970 | 08-07-2024 |
55
|
-77.73% | 349.07% |
|
||
| 891 |
SIX
891
SIX
|
$0.020700 | $0.552087 | 29-11-2021 |
1007
|
-96.25% | 2,567.10% |
|
||
| 892 |
AVINOC
892
AVINOC
|
$0.045151 | $2.61 | 25-04-2023 |
495
|
-98.27% | 5,686.41% |
|
||
| 893 |
Reef
893
REEF
|
$0.000770 | $0.058406 | 15-03-2021 |
1266
|
-98.68% | 7,485.35% |
|
||
| 894 |
Commune AI
894
COMAI
|
$0.173184 | $2.99 | 01-03-2024 |
184
|
-94.22% | 1,628.86% |
|
||
| 895 | $0.025633 | $3.44 | 26-11-2021 |
1010
|
-99.26% | 13,331.23% |
|
|||
| 896 |
Gaimin
896
GMRX
|
$0.001285 | $0.032885 | 27-03-2024 |
158
|
-96.09% | 2,458.87% |
|
||
| 897 |
Sabai Ecoverse
897
SABAI
|
$0.049100 | $0.072724 | 20-07-2024 |
43
|
-32.48% | 48.12% |
|
||
| 898 |
Verified USD
898
USDV
|
$0.9973 | $1.0088 | 25-08-2024 |
7
|
-1.14% | 1.15% |
|
||
| 899 |
Vectorspace AI
899
VXV
|
$0.344135 | $35.93 | 16-11-2021 |
1020
|
-99.04% | 10,339.67% |
|
||
| 900 |
Buggyra Coin Zero
900
BCZERO
|
$0.008471 | $0.186403 | 26-01-2021 |
1314
|
-95.46% | 2,100.52% |
|
28.652 모니터링 통화 - 페이지 18 의 574