시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
ThunderCore / Thunder Token
851
TT
|
$0.002596 | $0.040283 | 03-04-2021 |
1621
|
-93.55% | 1,451.43% |
|
||
| 852 |
Pangolin
852
PNG
|
$0.145534 | $4.99 | 25-08-2021 |
1477
|
-97.08% | 3,327.02% |
|
||
| 853 |
Kujira
853
KUJI
|
$0.266270 | $1,078.36 | 08-01-2024 |
611
|
-99.98% | 404,888.97% |
|
||
| 854 |
Tokocrypto
854
TKO
|
$0.192490 | $4.99 | 03-05-2021 |
1591
|
-96.14% | 2,492.00% |
|
||
| 855 |
MORI COIN
855
MORI
|
$0.040597 | $0.197548 | 07-07-2025 |
65
|
-79.45% | 386.61% |
|
||
| 856 |
Redbelly Network
856
RBNT
|
$0.015403 | $0.477903 | 26-12-2024 |
258
|
-96.78% | 3,002.76% |
|
||
| 857 |
StrikeCoin
857
STRX
|
$0.037106 | $6,604.84 | 19-10-2021 |
1422
|
-100.00% | 17,799,627.40% |
|
||
| 858 |
Codatta
858
XNY
|
$0.012935 | $0.028470 | 15-08-2025 |
26
|
-54.57% | 120.10% |
|
||
| 859 |
Law Blocks
859
LBT
|
$0.131216 | $0.261128 | 17-07-2022 |
1151
|
-49.75% | 99.01% |
|
||
| 860 |
Dusk
860
DUSK
|
$0.066152 | $1.1657 | 29-12-2021 |
1351
|
-94.33% | 1,662.19% |
|
||
| 861 |
doginme
861
DOGINME
|
$0.000472 | $0.001668 | 20-03-2025 |
174
|
-71.69% | 253.23% |
|
||
| 862 |
Mubarak
862
MUBARAK
|
$0.031679 | $0.211444 | 18-03-2025 |
176
|
-85.02% | 567.45% |
|
||
| 863 |
MIA
863
MIA
|
$0.057627 | $0.186715 | 19-05-2025 |
114
|
-69.14% | 224.01% |
|
||
| 864 |
AO
864
AO
|
$8.97 | $24.40 | 21-03-2025 |
173
|
-63.22% | 171.88% |
|
||
| 865 |
Acet
865
ACT
|
$0.025057 | $1.93 | 03-11-2021 |
1407
|
-98.70% | 7,613.34% |
|
||
| 866 |
Mamo
866
MAMO
|
$0.081615 | $0.220438 | 06-08-2025 |
35
|
-62.98% | 170.10% |
|
||
| 867 |
HUNT
867
HUNT
|
$0.248335 | $1.52 | 06-10-2021 |
1435
|
-83.70% | 513.36% |
|
||
| 868 |
Seedify.fund
868
SFUND
|
$0.426086 | $16.77 | 29-11-2021 |
1381
|
-97.46% | 3,835.86% |
|
||
| 869 |
Wrapped Core
869
WCORE
|
$0.462740 | $3.81 | 01-04-2024 |
527
|
-87.85% | 723.31% |
|
||
| 870 |
Aspecta
870
ASP
|
$0.135526 | $0.432180 | 24-07-2025 |
48
|
-68.64% | 218.89% |
|
||
| 871 |
Fartboy
871
FARTBOY
|
$0.031064 | $0.192248 | 12-02-2025 |
210
|
-83.84% | 518.88% |
|
||
| 872 |
McDull
872
MCDULL
|
$0.00000409 | $0.000010 | 22-11-2024 |
292
|
-60.91% | 155.80% |
|
||
| 873 |
MetaMUI
873
MMUI
|
$0.064648 | $0.963029 | 20-09-2021 |
1451
|
-93.29% | 1,389.64% |
|
||
| 874 |
Quai Network
874
QUAI
|
$0.039147 | $0.360994 | 24-02-2025 |
198
|
-89.16% | 822.14% |
|
||
| 875 |
Catizen
875
CATI
|
$0.090541 | $1.0807 | 20-09-2024 |
355
|
-91.62% | 1,093.61% |
|
||
| 876 |
nubcat
876
NUB
|
$0.032112 | $0.098561 | 24-04-2024 |
504
|
-67.42% | 206.93% |
|
||
| 877 |
tao.bot
877
TAOBOT
|
$0.397482 | $0.832079 | 16-01-2025 |
237
|
-52.23% | 109.34% |
|
||
| 878 |
BOBO
878
BOBO
|
$0.00000046 | $0.00000345 | 12-06-2024 |
455
|
-86.66% | 649.37% |
|
||
| 879 |
ASD / BitMax Token
879
BTMX
|
$0.046064 | $3.26 | 27-03-2021 |
1628
|
-98.59% | 6,969.24% |
|
||
| 880 |
GameStop
880
GME
|
$0.000074 | $0.000412 | 12-12-2024 |
272
|
-82.06% | 457.28% |
|
||
| 881 |
My Lovely Planet
881
MLC
|
$0.409493 | $0.949806 | 17-12-2024 |
267
|
-56.89% | 131.95% |
|
||
| 882 |
Aegis YUSD
882
YUSD
|
$1.0004 | $1.0050 | 09-05-2025 |
124
|
-0.46% | 0.47% |
|
||
| 883 |
OHO
883
OHO
|
$0.001254 | $0.054183 | 25-10-2022 |
1051
|
-97.69% | 4,220.83% |
|
||
| 884 |
Gifto
884
GFT
|
$0.013397 | $2.00 | 07-02-2023 |
946
|
-99.33% | 14,842.18% |
|
||
| 885 |
Morphware
885
XMW
|
$0.036338 | $0.195332 | 13-12-2024 |
271
|
-81.40% | 437.55% |
|
||
| 886 |
MOBOX
886
MBOX
|
$0.059681 | $15.68 | 01-12-2021 |
1379
|
-99.62% | 26,176.17% |
|
||
| 887 |
Covalent X Token
887
CXT
|
$0.030471 | $0.167304 | 07-12-2024 |
277
|
-81.79% | 449.06% |
|
||
| 888 |
Viction / TomoChain
888
VIC
|
$0.243057 | $3.92 | 06-09-2021 |
1465
|
-93.80% | 1,511.85% |
|
||
| 889 |
Mansory
889
MNSRY
|
$0.033066 | $0.084357 | 30-04-2025 |
133
|
-60.80% | 155.12% |
|
||
| 890 |
Tradoor
890
TRADOOR
|
$2.06 | $2.16 | 09-09-2025 |
1
|
-4.28% | 4.47% |
|
||
| 891 |
CreatorBid
891
BID
|
$0.109635 | $0.230890 | 23-01-2025 |
230
|
-52.52% | 110.60% |
|
||
| 892 |
Wirex Token
892
WXT
|
$0.002946 | $0.064081 | 29-10-2019 |
2143
|
-95.40% | 2,075.20% |
|
||
| 893 |
xSUSHI
893
XSUSHI
|
$1.2374 | $90.67 | 16-11-2021 |
1394
|
-98.64% | 7,227.37% |
|
||
| 894 |
HashAI
894
HASHAI
|
$0.000348 | $0.003086 | 07-04-2024 |
521
|
-88.72% | 786.59% |
|
||
| 895 |
Layer3
895
L3
|
$0.036454 | $0.153896 | 28-03-2025 |
166
|
-76.31% | 322.17% |
|
||
| 896 |
XPLA
896
XPLA
|
$0.035338 | $1.4039 | 16-03-2023 |
909
|
-97.48% | 3,872.62% |
|
||
| 897 |
dForce Token
897
DF
|
$0.028975 | $1.1781 | 01-09-2020 |
1835
|
-97.54% | 3,965.94% |
|
||
| 898 |
Hooked Protocol
898
HOOK
|
$0.111049 | $4.06 | 06-02-2023 |
947
|
-97.27% | 3,558.31% |
|
||
| 899 |
Bubblemaps
899
BMT
|
$0.067365 | $0.301671 | 18-03-2025 |
176
|
-77.67% | 347.82% |
|
||
| 900 |
USDK
900
USDK
|
$1.0071 | $1.1188 | 21-08-2020 |
1846
|
-9.98% | 11.09% |
|
33.104 모니터링 통화 - 페이지 18 의 663