시가총액 $2.56T
2.12%
볼륨 24시간 $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Avail
851
AVAIL
|
$0.004659 | $0.238028 | 24-07-2024 |
621
|
-98.04% | 5,009.26% |
|
||
| 852 |
COINDEPO
852
COINDEPO
|
$0.070082 | $0.097282 | 02-10-2025 |
186
|
-27.96% | 38.81% |
|
||
| 853 |
Apertum
853
APTM
|
$0.198099 | $1.96 | 12-04-2025 |
359
|
-89.89% | 889.50% |
|
||
| 854 |
OLAXBT
854
AIO
|
$0.075637 | $0.204300 | 18-09-2025 |
200
|
-62.98% | 170.11% |
|
||
| 855 |
INFINIT
855
IN
|
$0.056814 | $0.293405 | 10-10-2025 |
178
|
-80.64% | 416.43% |
|
||
| 856 |
OWB
856
OWB
|
$0.037889 | $0.150743 | 11-02-2026 |
54
|
-74.87% | 297.86% |
|
||
| 857 |
Dent
857
DENT
|
$0.000171 | $0.111397 | 09-01-2018 |
3009
|
-99.85% | 64,991.53% |
|
||
| 858 |
STBL
858
STBL
|
$0.034147 | $0.592871 | 24-09-2025 |
194
|
-94.24% | 1,636.25% |
|
||
| 859 |
HarryPotterObamaSonic10Inu
859
BITCOIN
|
$0.016907 | $0.367334 | 14-10-2024 |
539
|
-95.40% | 2,072.67% |
|
||
| 860 |
Sapien
860
SAPIEN
|
$0.067516 | $0.462868 | 06-11-2025 |
151
|
-85.41% | 585.57% |
|
||
| 861 |
Acurast
861
ACU
|
$0.077641 | $0.310387 | 24-01-2026 |
72
|
-74.99% | 299.77% |
|
||
| 862 |
ROGin AI
862
ROG
|
$0.251278 | $0.527422 | 13-06-2024 |
662
|
-52.36% | 109.90% |
|
||
| 863 |
IAGON
863
IAG
|
$0.044603 | $0.389755 | 01-02-2025 |
429
|
-88.56% | 773.84% |
|
||
| 864 |
Santos FC Fan Token
864
SANTOS
|
$1.0418 | $22.47 | 25-09-2022 |
1289
|
-95.36% | 2,057.14% |
|
||
| 865 |
Chromia
865
CHR
|
$0.017553 | $1.4997 | 20-11-2021 |
1598
|
-98.83% | 8,443.78% |
|
||
| 866 | $79.29 | $85.40 | 15-02-2026 |
50
|
-7.15% | 7.70% |
|
|||
| 867 |
Cetus Protocol
867
CETUS
|
$0.018138 | $0.481577 | 10-11-2024 |
512
|
-96.23% | 2,555.13% |
|
||
| 868 |
Bonfida (aka SNS)
868
FIDA
|
$0.016880 | $0.113801 | 13-08-2025 |
236
|
-85.17% | 574.16% |
|
||
| 869 |
Sophon
869
SOPH
|
$0.008348 | $0.085847 | 28-05-2025 |
313
|
-90.28% | 928.39% |
|
||
| 870 |
PepsiCo tokenized stock (xStock)
870
PEPX
|
$164.78 | $184.27 | 26-02-2026 |
39
|
-10.58% | 11.83% |
|
||
| 871 |
ChainGPT
871
CGPT
|
$0.019043 | $0.544723 | 12-03-2024 |
755
|
-96.50% | 2,760.53% |
|
||
| 872 |
Intel tokenized stock (xStock)
872
INTCX
|
$53.21 | $55.56 | 22-01-2026 |
74
|
-4.23% | 4.42% |
|
||
| 873 |
Chintai
873
CHEXT
|
$0.013313 | $0.797985 | 17-12-2024 |
475
|
-98.33% | 5,894.00% |
|
||
| 874 |
Gigachad
874
GIGA
|
$0.001787 | $0.095089 | 03-01-2025 |
458
|
-98.12% | 5,222.00% |
|
||
| 875 |
Goatseus Maximus
875
GOAT
|
$0.016606 | $1.3547 | 17-11-2024 |
505
|
-98.77% | 8,057.63% |
|
||
| 876 |
Xphere
876
XP
|
$0.006284 | $0.069065 | 18-03-2025 |
384
|
-90.90% | 999.11% |
|
||
| 877 |
Infinity Ground
877
AIN
|
$0.055770 | $0.187026 | 11-07-2025 |
269
|
-70.18% | 235.35% |
|
||
| 878 |
OPEN tokenized stock (xStock)
878
OPENX
|
$4.98 | $9.58 | 13-11-2025 |
144
|
-48.05% | 92.51% |
|
||
| 879 |
Lorenzo Protocol
879
BANK
|
$0.028223 | $0.231146 | 18-10-2025 |
170
|
-87.79% | 718.99% |
|
||
| 880 |
Radix Protocol
880
XRD
|
$0.001223 | $0.653818 | 14-11-2021 |
1604
|
-99.81% | 53,359.43% |
|
||
| 881 |
Braintrust
881
BTRST
|
$0.067899 | $47.85 | 16-09-2021 |
1663
|
-99.86% | 70,376.36% |
|
||
| 882 |
Metadium
882
META
|
$0.009446 | $0.446583 | 01-04-2021 |
1831
|
-97.88% | 4,627.60% |
|
||
| 883 |
DORA
883
DORA
|
$0.016423 | $0.521845 | 24-07-2025 |
256
|
-96.85% | 3,077.55% |
|
||
| 884 |
XSGD
884
XSGD
|
$0.778392 | $1.73 | 16-11-2021 |
1602
|
-54.97% | 122.09% |
|
||
| 885 |
Torch of Liberty
885
LIBERTY
|
$0.016224 | $0.142506 | 16-08-2025 |
233
|
-88.62% | 778.38% |
|
||
| 886 |
Pfizer tokenized stock (xStock)
886
PFEX
|
$26.31 | $29.46 | 02-03-2026 |
35
|
-10.69% | 11.96% |
|
||
| 887 |
Keep Network
887
KEEP
|
$0.066004 | $296.45 | 18-12-2020 |
1935
|
-99.98% | 449,032.42% |
|
||
| 888 |
Ore (v2)
888
ORE
|
$35.69 | $586.94 | 10-11-2025 |
147
|
-93.92% | 1,544.74% |
|
||
| 889 |
FUNToken - FunFair
889
FUN
|
$0.001468 | $0.337854 | 01-07-2017 |
3201
|
-99.57% | 22,920.35% |
|
||
| 890 |
Polymath
890
POLY
|
$0.046578 | $1.66 | 19-02-2018 |
2968
|
-97.19% | 3,459.55% |
|
||
| 891 |
Collector Crypt
891
CARDS
|
$0.040011 | $0.383135 | 14-09-2025 |
204
|
-89.56% | 857.58% |
|
||
| 892 |
Titans Tap
892
TIT
|
$0.000513 | $0.023369 | 23-06-2025 |
287
|
-97.81% | 4,457.13% |
|
||
| 893 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
893
IEFAon
|
$92.57 | $103.50 | 16-02-2026 |
49
|
-10.56% | 11.81% |
|
||
| 894 |
Ponke
894
PONKE
|
$0.028191 | $0.838615 | 19-11-2024 |
503
|
-96.64% | 2,874.74% |
|
||
| 895 |
Checkmate
895
CHECK
|
$0.047164 | $0.106824 | 17-02-2026 |
48
|
-55.85% | 126.49% |
|
||
| 896 |
Exxon Mobil tokenized stock (xStock)
896
XOMX
|
$162.23 | $216.39 | 08-03-2026 |
29
|
-25.03% | 33.39% |
|
||
| 897 |
Nockchain
897
NOCK
|
$0.008066 | $0.133529 | 23-10-2025 |
165
|
-93.96% | 1,555.50% |
|
||
| 898 |
Metaplex
898
MPLX
|
$0.029774 | $0.643644 | 21-09-2022 |
1293
|
-95.37% | 2,061.75% |
|
||
| 899 |
Araracoin
899
ARARA
|
$0.000427 | $0.000583 | 15-09-2025 |
203
|
-26.90% | 36.80% |
|
||
| 900 |
Based
900
BASED
|
$0.065781 | $0.130197 | 30-03-2026 |
7
|
-49.48% | 97.93% |
|
34.457 모니터링 통화 - 페이지 18 의 690