시가총액 $2.19T
0.76%
볼륨 24시간 $53.02B
-26.37%
BTC % 57.9295%
0.16%
ETH % 9.82496%
0.5%
코인
34.665
거래소
204
실시간
Torch of Liberty (LIBERTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Torch of Liberty (LIBERTY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 347 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013074 | $0.013074 | $0.013631 | $0.013603 | $185,117 | $13,074,954 |
| May-22 2026 | $0.013628 | $0.012611 | $0.013752 | $0.012611 | $200,961 | $13,628,533 |
| May-21 2026 | $0.012581 | $0.011991 | $0.01297 | $0.01297 | $203,234 | $12,581,046 |
| May-20 2026 | $0.012853 | $0.012538 | $0.013401 | $0.012642 | $216,905 | $12,853,021 |
| May-19 2026 | $0.012343 | $0.012298 | $0.012503 | $0.0125 | $208,320 | $12,343,972 |
| May-18 2026 | $0.012759 | $0.012756 | $0.013409 | $0.01321 | $195,223 | $12,759,511 |
| May-17 2026 | $0.013151 | $0.013151 | $0.013518 | $0.013518 | $209,000 | $13,151,388 |
| May-16 2026 | $0.013529 | $0.013529 | $0.014758 | $0.014276 | $230,726 | $13,529,996 |
| May-15 2026 | $0.014384 | $0.014384 | $0.015437 | $0.015424 | $207,730 | $14,384,523 |
| May-14 2026 | $0.015181 | $0.015147 | $0.01662 | $0.016532 | $214,438 | $15,181,248 |
| May-13 2026 | $0.016528 | $0.016437 | $0.016656 | $0.016654 | $186,179 | $16,528,690 |
| May-12 2026 | $0.016561 | $0.014677 | $0.016854 | $0.014749 | $295,122 | $16,561,142 |
| May-11 2026 | $0.014718 | $0.014567 | $0.016878 | $0.016816 | $230,229 | $14,718,391 |
| May-10 2026 | $0.016794 | $0.016794 | $0.01708 | $0.016832 | $232,367 | $16,794,748 |
| May-09 2026 | $0.016843 | $0.016694 | $0.016929 | $0.016928 | $210,942 | $16,843,040 |