時価総額 $2.77T
-2.69%
ボリューム24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
硬貨
34.639
+4
取引所
885
最後の更新
2 分 前
Torch of Liberty (LIBERTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.014384 | $0.014384 | $0.015437 | $0.015424 | $207,730 | $14,384,523 |
| May-14 2026 | $0.015181 | $0.015147 | $0.01662 | $0.016532 | $214,438 | $15,181,248 |
| May-13 2026 | $0.016528 | $0.016437 | $0.016656 | $0.016654 | $186,179 | $16,528,690 |
| May-12 2026 | $0.016561 | $0.014677 | $0.016854 | $0.014749 | $295,122 | $16,561,142 |
| May-11 2026 | $0.014718 | $0.014567 | $0.016878 | $0.016816 | $230,229 | $14,718,391 |
| May-10 2026 | $0.016794 | $0.016794 | $0.01708 | $0.016832 | $232,367 | $16,794,748 |
| May-09 2026 | $0.016843 | $0.016694 | $0.016929 | $0.016928 | $210,942 | $16,843,040 |
| May-08 2026 | $0.016909 | $0.016852 | $0.01738 | $0.01738 | $186,241 | $16,909,744 |
| May-07 2026 | $0.017396 | $0.016659 | $0.017847 | $0.016743 | $235,499 | $17,396,724 |
| May-06 2026 | $0.01675 | $0.016147 | $0.016755 | $0.01667 | $250,795 | $16,750,709 |
| May-05 2026 | $0.016654 | $0.016491 | $0.0175 | $0.017479 | $192,388 | $16,654,085 |
| May-04 2026 | $0.017487 | $0.01669 | $0.021226 | $0.021226 | $265,054 | $17,487,793 |
| May-03 2026 | $0.021224 | $0.018387 | $0.023525 | $0.01921 | $437,954 | $21,224,496 |
| May-02 2026 | $0.018956 | $0.01749 | $0.01898 | $0.01749 | $345,415 | $18,956,096 |
| May-01 2026 | $0.017487 | $0.015407 | $0.01823 | $0.015549 | $417,089 | $17,487,818 |