時価総額 $2.80T
0.28%
ボリューム24h $196.92B
-32.84%
BTC % 55.86%
0.21%
ETH % 10.06%
0.29%
硬貨
34.531
取引所
885
最後の更新
36 秒 前
Torch of Liberty (LIBERTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.014356 | $0.01334 | $0.014513 | $0.013504 | $341,413 | $14,356,639 |
| Apr-24 2026 | $0.013471 | $0.013271 | $0.0135 | $0.013327 | $305,022 | $13,471,851 |
| Apr-23 2026 | $0.013235 | $0.013235 | $0.013318 | $0.013248 | $279,457 | $13,235,976 |
| Apr-22 2026 | $0.013267 | $0.013238 | $0.013386 | $0.013296 | $288,422 | $13,267,143 |
| Apr-21 2026 | $0.013284 | $0.013242 | $0.013303 | $0.013303 | $307,077 | $13,284,176 |
| Apr-20 2026 | $0.013297 | $0.013249 | $0.013381 | $0.01337 | $302,461 | $13,297,727 |
| Apr-19 2026 | $0.013342 | $0.013187 | $0.013387 | $0.013187 | $302,559 | $13,342,102 |
| Apr-18 2026 | $0.013188 | $0.013184 | $0.013382 | $0.013382 | $309,004 | $13,188,671 |
| Apr-17 2026 | $0.013345 | $0.013277 | $0.013376 | $0.013277 | $272,345 | $13,345,366 |
| Apr-16 2026 | $0.013346 | $0.013302 | $0.013352 | $0.013328 | $296,077 | $13,346,817 |
| Apr-15 2026 | $0.013324 | $0.013306 | $0.013488 | $0.013452 | $299,279 | $13,324,156 |
| Apr-14 2026 | $0.013749 | $0.013554 | $0.015565 | $0.014683 | $252,851 | $13,749,119 |
| Apr-13 2026 | $0.014735 | $0.01468 | $0.015165 | $0.015009 | $177,330 | $14,735,605 |
| Apr-12 2026 | $0.015008 | $0.014963 | $0.015042 | $0.014999 | $209,381 | $15,008,086 |
| Apr-11 2026 | $0.015013 | $0.014915 | $0.01505 | $0.014981 | $192,501 | $15,013,912 |