時価総額 $2.19T
0.76%
ボリューム24h $53.02B
-26.37%
BTC % 57.9295%
0.16%
ETH % 9.82496%
0.5%
硬貨
34.665
取引所
204
ライブ
Torch of Liberty (LIBERTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Torch of Liberty (LIBERTY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 347 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013074 | $0.013074 | $0.013631 | $0.013603 | $185,117 | $13,074,954 |
| May-22 2026 | $0.013628 | $0.012611 | $0.013752 | $0.012611 | $200,961 | $13,628,533 |
| May-21 2026 | $0.012581 | $0.011991 | $0.01297 | $0.01297 | $203,234 | $12,581,046 |
| May-20 2026 | $0.012853 | $0.012538 | $0.013401 | $0.012642 | $216,905 | $12,853,021 |
| May-19 2026 | $0.012343 | $0.012298 | $0.012503 | $0.0125 | $208,320 | $12,343,972 |
| May-18 2026 | $0.012759 | $0.012756 | $0.013409 | $0.01321 | $195,223 | $12,759,511 |
| May-17 2026 | $0.013151 | $0.013151 | $0.013518 | $0.013518 | $209,000 | $13,151,388 |
| May-16 2026 | $0.013529 | $0.013529 | $0.014758 | $0.014276 | $230,726 | $13,529,996 |
| May-15 2026 | $0.014384 | $0.014384 | $0.015437 | $0.015424 | $207,730 | $14,384,523 |
| May-14 2026 | $0.015181 | $0.015147 | $0.01662 | $0.016532 | $214,438 | $15,181,248 |
| May-13 2026 | $0.016528 | $0.016437 | $0.016656 | $0.016654 | $186,179 | $16,528,690 |
| May-12 2026 | $0.016561 | $0.014677 | $0.016854 | $0.014749 | $295,122 | $16,561,142 |
| May-11 2026 | $0.014718 | $0.014567 | $0.016878 | $0.016816 | $230,229 | $14,718,391 |
| May-10 2026 | $0.016794 | $0.016794 | $0.01708 | $0.016832 | $232,367 | $16,794,748 |
| May-09 2026 | $0.016843 | $0.016694 | $0.016929 | $0.016928 | $210,942 | $16,843,040 |