시가총액 $3.19T
-1.59%
볼륨 24시간 $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
코인
33.883
+10
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Robinhood
5151
HOOD
|
$0.000013 | $14.20 | 01-12-2025 |
29
|
-100.00% | 113,247,785.80% |
|
||
| 5152 |
Bloomberg Galaxy Crypto Index
5152
BGCI
|
$2.48 | $3.91 | 14-08-2025 |
138
|
-36.61% | 57.75% |
|
||
| 5153 |
BTAF token
5153
BTAF
|
$0.038015 | $0.141012 | 06-03-2024 |
664
|
-73.04% | 270.93% |
|
||
| 5154 |
Lamina1
5154
L1
|
$0.002807 | $0.602076 | 27-11-2024 |
398
|
-99.53% | 21,350.35% |
|
||
| 5155 |
Neo Tokyo
5155
BYTES
|
$0.426624 | $21.88 | 23-11-2023 |
768
|
-98.05% | 5,029.66% |
|
||
| 5156 |
Kaspy
5156
KASPY
|
$0.00000271 | $0.000088 | 22-10-2024 |
434
|
-96.92% | 3,146.71% |
|
||
| 5157 |
Flight Coin
5157
FLIGHT
|
$0.00000093 | $0.00000247 | 29-05-2025 |
215
|
-62.61% | 167.45% |
|
||
| 5158 |
Shen
5158
SHEN
|
$0.279779 | $1.60 | 03-12-2024 |
392
|
-82.54% | 472.88% |
|
||
| 5159 |
Diem
5159
DIEM
|
$235.12 | $246.59 | 29-12-2025 |
1
|
-4.65% | 4.88% |
|
||
| 5160 |
DEX223
5160
D223
|
$0.000136 | $0.000388 | 25-03-2025 |
280
|
-64.81% | 184.19% |
|
||
| 5161 |
FROGE
5161
FROGE
|
$0.003958 | $0.007966 | 28-11-2025 |
32
|
-50.31% | 101.25% |
|
||
| 5162 |
Qubitcoin (superquantum.ioqubitcoin)
5162
QTC
|
$1.1270 | $7.47 | 08-08-2025 |
144
|
-84.91% | 562.54% |
|
||
| 5163 |
Laïka
5163
LAIKA
|
$0.044939 | $1.1625 | 17-12-2024 |
378
|
-96.13% | 2,486.87% |
|
||
| 5164 |
Hacash
5164
HAC
|
$0.345513 | $0.800886 | 22-08-2025 |
130
|
-56.86% | 131.80% |
|
||
| 5165 |
Atoshi
5165
ATOS
|
$0.043551 | $0.701660 | 24-04-2025 |
250
|
-93.79% | 1,511.11% |
|
||
| 5166 |
WeatherXM
5166
WXM
|
$0.049124 | $0.773400 | 06-12-2024 |
389
|
-93.65% | 1,474.37% |
|
||
| 5167 |
Love Monster
5167
LOVE
|
$0.000086 | $0.004258 | 24-05-2024 |
585
|
-97.98% | 4,859.00% |
|
||
| 5168 |
WAGMI
5168
WAGMI
|
$0.000028 | $0.000402 | 17-01-2025 |
347
|
-93.04% | 1,337.22% |
|
||
| 5169 |
Neptune
5169
XNT
|
$4.31 | $5.49 | 11-12-2025 |
19
|
-21.44% | 27.29% |
|
||
| 5170 |
00 Token / p00ls
5170
00
|
$0.005592 | $1.50 | 12-10-2022 |
1175
|
-99.63% | 26,746.50% |
|
||
| 5171 |
OpenKaito
5171
SN5
|
$3.82 | $19.26 | 20-06-2025 |
193
|
-80.14% | 403.62% |
|
||
| 5172 |
Futurex
5172
FTC
|
$0.045444 | $0.110079 | 08-11-2025 |
52
|
-58.72% | 142.23% |
|
||
| 5173 |
Project MIRAI
5173
MIRAI
|
$0.000852 | $0.031103 | 22-05-2025 |
222
|
-97.26% | 3,548.74% |
|
||
| 5174 |
Probinex
5174
PBX
|
$0.006516 | $0.253961 | 31-10-2023 |
791
|
-97.43% | 3,797.37% |
|
||
| 5175 |
Metafluence
5175
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1423
|
-99.85% | 68,402.07% |
|
||
| 5176 |
Aura Network
5176
AURA
|
$0.003674 | $0.217759 | 08-08-2022 |
1240
|
-98.31% | 5,827.44% |
|
||
| 5177 |
BOB
5177
BOB
|
$0.136691 | $1.95 | 16-12-2024 |
379
|
-93.00% | 1,328.17% |
|
||
| 5178 |
Kurt
5178
KURT
|
$0.000118 | $0.005040 | 18-08-2025 |
134
|
-97.65% | 4,159.73% |
|
||
| 5179 |
XPMarket
5179
XPM
|
$0.010377 | $0.129096 | 16-01-2025 |
348
|
-91.96% | 1,144.05% |
|
||
| 5180 |
Weave6
5180
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
661
|
-99.89% | 90,498.46% |
|
||
| 5181 |
Belgian Malinois
5181
BELG
|
$0.382370 | $4.69 | 08-10-2025 |
83
|
-91.84% | 1,126.24% |
|
||
| 5182 |
Pizza (Ordinals)
5182
PIZZA
|
$0.110035 | $5.87 | 27-08-2024 |
490
|
-98.13% | 5,238.47% |
|
||
| 5183 |
ScamFari token
5183
SCM
|
$0.00000407 | $0.033830 | 01-09-2023 |
851
|
-99.99% | 831,097.05% |
|
||
| 5184 |
Squid Game (CTO)
5184
SQUID
|
$0.002891 | $0.034998 | 09-12-2024 |
386
|
-91.74% | 1,110.47% |
|
||
| 5185 |
WiBX
5185
WBX
|
$0.001163 | $0.048659 | 09-03-2021 |
1757
|
-97.61% | 4,083.31% |
|
||
| 5186 |
IZAKA-YA
5186
IZKY
|
$0.000190 | $0.000200 | 18-12-2025 |
12
|
-4.84% | 5.09% |
|
||
| 5187 |
Lucky Block (V2)
5187
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1217
|
-99.43% | 17,408.07% |
|
||
| 5188 |
Provenance Blockchain
5188
HASH
|
$0.029495 | $0.069400 | 05-05-2022 |
1335
|
-57.50% | 135.29% |
|
||
| 5189 |
AGORIC
5189
BLD
|
$0.005888 | $0.676451 | 02-09-2022 |
1215
|
-99.13% | 11,389.34% |
|
||
| 5190 |
CorgiAI
5190
CORGIAI
|
$0.000055 | $0.004189 | 03-03-2024 |
667
|
-98.68% | 7,488.51% |
|
||
| 5191 |
Salute
5191
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
99
|
-99.10% | 11,009.96% |
|
||
| 5192 |
Gym Network
5192
GYMNET
|
$0.013573 | $1.90 | 14-04-2022 |
1356
|
-99.28% | 13,879.13% |
|
||
| 5193 |
Golden Magfi
5193
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
593
|
-99.67% | 29,882.88% |
|
||
| 5194 |
STAX Token
5194
STAX
|
$0.003857 | $0.078854 | 22-09-2025 |
99
|
-95.11% | 1,944.19% |
|
||
| 5195 |
ANTTIME
5195
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
145
|
-99.98% | 534,659.82% |
|
||
| 5196 |
Canary
5196
CNR
|
$0.000465 | $0.350621 | 25-08-2021 |
1588
|
-99.87% | 75,233.27% |
|
||
| 5197 |
mfercoin
5197
$mfer
|
$0.002616 | $0.308522 | 30-03-2024 |
640
|
-99.15% | 11,692.67% |
|
||
| 5198 |
Elympics
5198
ELP
|
$0.002941 | $0.013002 | 24-07-2025 |
159
|
-77.38% | 342.10% |
|
||
| 5199 |
VMS Classic
5199
VMC
|
$1.2468 | $2,461.74 | 24-10-2025 |
67
|
-99.95% | 197,346.57% |
|
||
| 5200 |
Celo Brazilian Real
5200
CREAL
|
$0.179308 | $0.216522 | 10-06-2023 |
934
|
-17.19% | 20.75% |
|
33.883 모니터링 통화 - 페이지 104 의 678