시가총액 $3.89T
-4.81%
볼륨 24시간 $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
코인
33.571
+11
거래소
885
마지막 업데이트
5 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
SNPIT TOKEN
5151
SNPT
|
$0.016799 | $0.018814 | 16-08-2025 |
75
|
-10.71% | 12.00% |
|
||
| 5152 |
TRALA
5152
TRALA
|
$0.000839 | $0.175777 | 17-03-2025 |
227
|
-99.52% | 20,843.49% |
|
||
| 5153 |
Dollar on Chain
5153
DOC
|
$0.9971 | $1.0574 | 01-07-2022 |
1217
|
-5.71% | 6.05% |
|
||
| 5154 |
Bitcoin Limited Edition
5154
BTCLE
|
$129.70 | $230.34 | 22-02-2025 |
250
|
-43.69% | 77.59% |
|
||
| 5155 |
MatchAwards Platform Utility Token
5155
MAPU
|
$6.21 | $7.55 | 28-10-2025 |
2
|
-17.69% | 21.49% |
|
||
| 5156 |
Pugg
5156
PUGG
|
$0.000060 | $0.002429 | 24-04-2025 |
189
|
-97.53% | 3,943.69% |
|
||
| 5157 |
Puff The Dragon
5157
PUFF
|
$0.085315 | $0.326071 | 08-04-2024 |
570
|
-73.84% | 282.20% |
|
||
| 5158 |
HbarSuite
5158
HSUITE
|
$0.000280 | $0.003304 | 10-03-2024 |
599
|
-91.52% | 1,078.82% |
|
||
| 5159 |
Ethscriptions
5159
ETHS
|
$0.326357 | $9.69 | 26-02-2024 |
612
|
-96.63% | 2,868.95% |
|
||
| 5160 |
ALBETROS
5160
ARS
|
$0.000073 | $0.000662 | 31-07-2024 |
456
|
-88.92% | 802.20% |
|
||
| 5161 |
Gud Tech
5161
GUD
|
$0.004872 | $0.022286 | 17-01-2025 |
286
|
-78.14% | 357.42% |
|
||
| 5162 |
OMNIA Protocol
5162
OMNIA
|
$0.004339 | $1.80 | 15-10-2024 |
380
|
-99.76% | 41,293.23% |
|
||
| 5163 |
Gold
5163
KAU
|
$129.49 | $141.30 | 17-10-2025 |
13
|
-8.36% | 9.12% |
|
||
| 5164 |
Tonstakers
5164
TSTON
|
$2.30 | $3.43 | 19-09-2025 |
41
|
-32.94% | 49.12% |
|
||
| 5165 |
STORAGENT
5165
STORAGENT
|
$0.000017 | $0.002716 | 11-01-2025 |
292
|
-99.38% | 16,065.71% |
|
||
| 5166 |
ScamFari token
5166
SCM
|
$0.00000496 | $0.033830 | 01-09-2023 |
790
|
-99.99% | 682,363.59% |
|
||
| 5167 |
The Kingdom Coin
5167
TKC
|
$0.019851 | $0.252446 | 16-05-2023 |
898
|
-92.14% | 1,171.70% |
|
||
| 5168 |
Tree
5168
TREE
|
$0.277470 | $0.416030 | 12-08-2025 |
79
|
-33.31% | 49.94% |
|
||
| 5169 |
ASTRA Protocol
5169
ASTRA
|
$0.001228 | $0.500410 | 23-02-2023 |
980
|
-99.75% | 40,654.76% |
|
||
| 5170 |
WLF PROJECT
5170
WLF
|
$0.001814 | $0.002287 | 24-03-2025 |
220
|
-20.69% | 26.09% |
|
||
| 5171 |
TRRUE
5171
TRRUE
|
$0.009830 | $0.085139 | 05-01-2025 |
298
|
-88.45% | 766.13% |
|
||
| 5172 |
NOMOEX Token
5172
NOMOX
|
$0.008180 | $0.035397 | 09-04-2025 |
204
|
-76.89% | 332.70% |
|
||
| 5173 |
Canyont
5173
CTYN
|
$0.063092 | $0.073594 | 30-09-2025 |
30
|
-14.27% | 16.65% |
|
||
| 5174 |
Atoshi
5174
ATOS
|
$0.069671 | $0.701660 | 24-04-2025 |
189
|
-90.07% | 907.10% |
|
||
| 5175 |
Yes Chad
5175
YES
|
$0.000082 | $0.011264 | 14-11-2024 |
350
|
-99.27% | 13,636.08% |
|
||
| 5176 |
Baby 4
5176
BABY4
|
$0.004072 | $0.006160 | 23-10-2025 |
7
|
-33.89% | 51.26% |
|
||
| 5177 |
Baby BFT
5177
BBFT
|
$0.001003 | $0.007844 | 08-10-2025 |
22
|
-87.21% | 681.81% |
|
||
| 5178 |
Snake wif Hat
5178
SSSSS
|
$0.000047 | $0.008140 | 17-12-2024 |
317
|
-99.42% | 17,219.80% |
|
||
| 5179 |
RZcoin
5179
RZ
|
$104.06 | $103.86 | 29-10-2025 |
1
|
0.20% | - |
|
||
| 5180 |
Amnis Finance
5180
AMAPT
|
$3.15 | $18.82 | 26-03-2024 |
583
|
-83.24% | 496.60% |
|
||
| 5181 |
KelVPN
5181
KEL
|
$0.001737 | $0.475207 | 03-05-2021 |
1641
|
-99.63% | 27,260.53% |
|
||
| 5182 |
WebMind Network
5182
WMN
|
$0.000078 | $0.032198 | 22-04-2024 |
556
|
-99.76% | 41,175.51% |
|
||
| 5183 |
bitFloki
5183
BFLOKI
|
$0.00000027 | $0.000114 | 28-03-2024 |
581
|
-99.76% | 41,903.67% |
|
||
| 5184 |
Chappyz
5184
CHAPZ
|
$0.000113 | $0.009802 | 15-03-2024 |
594
|
-98.84% | 8,550.85% |
|
||
| 5185 |
Caduceus Protocol (new)
5185
CAD
|
$0.003507 | $0.706227 | 08-07-2024 |
479
|
-99.50% | 20,037.21% |
|
||
| 5186 |
Brazilian Digital Token
5186
BRZ
|
$0.185923 | $0.296221 | 11-08-2019 |
2272
|
-37.23% | 59.32% |
|
||
| 5187 |
AGORIC
5187
BLD
|
$0.010049 | $0.676451 | 02-09-2022 |
1154
|
-98.51% | 6,631.43% |
|
||
| 5188 |
Y8U
5188
Y8U
|
$0.001524 | $0.090800 | 07-05-2024 |
541
|
-98.32% | 5,858.11% |
|
||
| 5189 |
Salute
5189
SLT
|
$0.000078 | $0.004452 | 22-09-2025 |
38
|
-98.25% | 5,607.29% |
|
||
| 5190 |
BitDAO
5190
BIT
|
$1.4847 | $4.22 | 12-07-2024 |
475
|
-64.82% | 184.28% |
|
||
| 5191 |
Ordiswap
5191
ORDS
|
$0.000601 | $0.277724 | 05-03-2024 |
604
|
-99.78% | 46,130.39% |
|
||
| 5192 |
GIOVE
5192
GIOVE
|
$0.761634 | $36.70 | 23-07-2024 |
464
|
-97.92% | 4,718.32% |
|
||
| 5193 |
Bitmex Token
5193
BMEX
|
$0.199688 | $1.2963 | 12-11-2022 |
1083
|
-84.60% | 549.17% |
|
||
| 5194 |
DragonX
5194
DRAGONX
|
$0.00000122 | $0.000020 | 30-10-2024 |
365
|
-94.00% | 1,565.44% |
|
||
| 5195 |
PEPO
5195
PEPO
|
$0.001616 | $0.014938 | 01-02-2025 |
271
|
-89.18% | 824.37% |
|
||
| 5196 |
Trip
5196
TRIP
|
$27.30 | $27.41 | 29-10-2025 |
1
|
-0.41% | 0.42% |
|
||
| 5197 |
CertaiK by Virtuals
5197
CERTAI
|
$0.000417 | $0.011058 | 02-01-2025 |
301
|
-96.23% | 2,553.32% |
|
||
| 5198 |
XRUN
5198
XRUN
|
$0.036339 | $0.904893 | 27-04-2022 |
1282
|
-95.98% | 2,390.13% |
|
||
| 5199 |
ETH Fan Token
5199
EFT
|
$0.00000006 | $0.00000016 | 16-01-2022 |
1383
|
-65.89% | 193.13% |
|
||
| 5200 |
Beraborrow
5200
POLLEN
|
$0.007936 | $0.043141 | 02-04-2025 |
211
|
-81.60% | 443.59% |
|
33.571 모니터링 통화 - 페이지 104 의 672