시가총액 $4.09T
-1.59%
볼륨 24시간 $299.82B
-24.75%
BTC % 54.75%
0.09%
ETH % 12.53%
-0.55%
코인
32.838
+15
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Aperture Finance
5151
APTR
|
$0.000187 | $0.142881 | 09-06-2024 |
438
|
-99.87% | 76,451.00% |
|
||
| 5152 |
VLaunch
5152
VPAD
|
$0.007234 | $2.29 | 31-12-2021 |
1329
|
-99.68% | 31,599.24% |
|
||
| 5153 |
Holograph
5153
HLG
|
$0.000125 | $0.021880 | 06-06-2024 |
441
|
-99.43% | 17,450.01% |
|
||
| 5154 |
Mao
5154
MAO
|
$0.000142 | $0.027111 | 14-09-2024 |
341
|
-99.48% | 19,005.82% |
|
||
| 5155 |
Merchant Moe
5155
MOE
|
$0.053374 | $0.509656 | 11-01-2024 |
588
|
-89.53% | 854.88% |
|
||
| 5156 |
AIRian
5156
AIR
|
$0.005159 | $0.115381 | 12-08-2024 |
374
|
-95.53% | 2,136.70% |
|
||
| 5157 |
BNS COIN
5157
BNS
|
$1.0045 | $1.0048 | 18-08-2025 |
3
|
-0.03% | 0.03% |
|
||
| 5158 |
METAHUB FINANCE
5158
MEN
|
$0.003100 | $0.254810 | 10-09-2024 |
345
|
-98.78% | 8,119.32% |
|
||
| 5159 |
Milo Inu
5159
MILO
|
$0.0000000030 | $0.00000011 | 28-03-2022 |
1242
|
-97.19% | 3,458.03% |
|
||
| 5160 |
RED
5160
RED
|
$1,493.06 | $1,500.05 | 15-08-2025 |
6
|
-0.47% | 0.47% |
|
||
| 5161 |
UNCOMMON•GOODS
5161
UNCOMMONGOODS
|
$0.034981 | $1.88 | 05-06-2024 |
442
|
-98.14% | 5,265.52% |
|
||
| 5162 |
Metaverse HQ
5162
HQ
|
$0.001345 | $0.006247 | 07-02-2025 |
195
|
-78.47% | 364.49% |
|
||
| 5163 |
OnlyCalls by Virtuals
5163
CALLS
|
$0.000285 | $0.004850 | 01-01-2025 |
232
|
-94.12% | 1,599.97% |
|
||
| 5164 |
Thales
5164
THALES
|
$0.218334 | $3.17 | 16-09-2021 |
1435
|
-93.11% | 1,352.34% |
|
||
| 5165 |
Alaska Gold Rush
5165
CARAT
|
$0.000543 | $0.031585 | 21-04-2023 |
853
|
-98.28% | 5,717.13% |
|
||
| 5166 |
Focai.fun
5166
FOCAI
|
$0.000131 | $0.030398 | 09-01-2025 |
224
|
-99.57% | 23,183.15% |
|
||
| 5167 |
Ramifi Protocol
5167
RAM
|
$0.013989 | $10.72 | 31-03-2021 |
1604
|
-99.87% | 76,564.07% |
|
||
| 5168 |
MusmeCoin
5168
MSM
|
$0.005976 | $0.038382 | 28-11-2024 |
266
|
-84.43% | 542.25% |
|
||
| 5169 |
Yield Yak
5169
YAK
|
$522.11 | $16,040.34 | 23-09-2021 |
1428
|
-96.75% | 2,972.24% |
|
||
| 5170 |
NAYM
5170
NAYM
|
$0.001282 | $0.040225 | 08-12-2024 |
256
|
-96.81% | 3,038.48% |
|
||
| 5171 |
ALF
5171
ALF
|
$0.00000177 | $0.000061 | 21-07-2024 |
396
|
-97.10% | 3,343.82% |
|
||
| 5172 |
DedaCoin
5172
DEDA
|
$0.211136 | $1.86 | 10-12-2024 |
254
|
-88.65% | 781.33% |
|
||
| 5173 |
Sturdy
5173
SN10
|
$2.99 | $6.39 | 21-06-2025 |
61
|
-53.23% | 113.83% |
|
||
| 5174 |
Lootex
5174
LOOT
|
$0.001058 | $1.58 | 13-04-2022 |
1226
|
-99.93% | 149,590.15% |
|
||
| 5175 |
Shisha Coin
5175
SHISHA
|
$0.928231 | $1.4728 | 02-05-2025 |
111
|
-36.97% | 58.66% |
|
||
| 5176 |
Helion
5176
HLN
|
$0.066781 | $0.199616 | 22-04-2024 |
486
|
-66.55% | 198.91% |
|
||
| 5177 |
ZKCrypt AI
5177
ZKAI
|
$0.181620 | $0.376976 | 11-08-2025 |
10
|
-51.82% | 107.56% |
|
||
| 5178 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
5178
PENGU
|
$0.00000009 | $0.00000164 | 17-12-2024 |
247
|
-94.46% | 1,705.09% |
|
||
| 5179 |
AI Protocol
5179
A
|
$0.00000006 | $5.78 | 11-05-2025 |
102
|
-100.00% | 9,475,203,937.89% |
|
||
| 5180 |
Berrie Dex
5180
BERRIE
|
$3.09 | $3.32 | 15-08-2025 |
6
|
-6.95% | 7.47% |
|
||
| 5181 |
Salamanca
5181
DON
|
$0.000549 | $0.008013 | 30-04-2025 |
113
|
-93.15% | 1,359.50% |
|
||
| 5182 |
Weave6
5182
WX
|
$0.000109 | $0.080204 | 09-03-2024 |
530
|
-99.86% | 73,771.13% |
|
||
| 5183 |
FairERC20
5183
ferc
|
$0.005037 | $1.50 | 05-06-2023 |
808
|
-99.67% | 29,751.85% |
|
||
| 5184 |
Kiba Inu
5184
KIBA
|
$0.00000094 | $0.000092 | 29-11-2021 |
1361
|
-98.98% | 9,745.87% |
|
||
| 5185 |
Cortex Protocol
5185
CX
|
$0.024282 | $0.081991 | 13-02-2025 |
189
|
-70.38% | 237.66% |
|
||
| 5186 |
MoonEdge
5186
MOONED
|
$0.001794 | $92.01 | 19-01-2022 |
1310
|
-100.00% | 5,127,486.04% |
|
||
| 5187 |
NASDEX
5187
NSDX
|
$0.006121 | $0.885734 | 10-10-2021 |
1411
|
-99.31% | 14,371.15% |
|
||
| 5188 |
TTAJ
5188
TTAJ
|
$0.005854 | $0.006128 | 19-08-2025 |
2
|
-4.48% | 4.69% |
|
||
| 5189 |
GUAC
5189
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
531
|
-96.90% | 3,128.69% |
|
||
| 5190 |
NFTfi
5190
NFTFI
|
$0.001352 | $0.009892 | 02-12-2024 |
262
|
-86.34% | 631.84% |
|
||
| 5191 |
SwapX
5191
SWPX
|
$0.077445 | $0.170515 | 22-05-2025 |
91
|
-54.58% | 120.17% |
|
||
| 5192 |
Fathom Protocol
5192
FXD
|
$0.717784 | $1.1346 | 16-11-2024 |
278
|
-36.74% | 58.07% |
|
||
| 5193 |
Payment Swap Utility Board
5193
PSUB
|
$0.000020 | $0.121359 | 25-11-2023 |
635
|
-99.98% | 592,359.74% |
|
||
| 5194 |
EpiK Protocol
5194
AIEPK
|
$0.000367 | $2.32 | 10-08-2021 |
1472
|
-99.98% | 632,399.61% |
|
||
| 5195 |
Kontos
5195
KOS
|
$0.001380 | $0.091778 | 24-12-2024 |
240
|
-98.50% | 6,552.25% |
|
||
| 5196 |
Source
5196
SOURCE
|
$0.000143 | $0.044306 | 17-05-2024 |
461
|
-99.68% | 30,906.68% |
|
||
| 5197 |
NFMart
5197
NFM
|
$0.00000327 | $0.003499 | 23-07-2024 |
394
|
-99.91% | 106,911.25% |
|
||
| 5198 |
Undead Blocks
5198
UNDEAD
|
$0.004022 | $1.97 | 05-05-2022 |
1204
|
-99.80% | 48,886.48% |
|
||
| 5199 |
JackPool.finance
5199
JFI
|
$3.81 | $1,053.07 | 07-09-2020 |
1809
|
-99.64% | 27,562.07% |
|
||
| 5200 |
BLACKHOLE PROTOCOL
5200
BLACKHP
|
$0.012691 | $0.353925 | 01-05-2021 |
1573
|
-96.41% | 2,688.85% |
|
32.838 모니터링 통화 - 페이지 104 의 657