시가총액 $2.62T
-1.11%
볼륨 24시간 $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MAGIKAL.ai
5151
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1110
|
-96.03% | 2,418.15% |
|
||
| 5152 |
RefundCoin
5152
RFD
|
$0.00000157 | $0.000108 | 23-05-2023 |
1055
|
-98.54% | 6,757.45% |
|
||
| 5153 |
LIQ Protocol
5153
LIQ
|
$0.002755 | $4.50 | 09-09-2021 |
1676
|
-99.94% | 163,341.12% |
|
||
| 5154 |
GOATS
5154
GOATS
|
$0.000028 | $0.002283 | 06-12-2024 |
492
|
-98.79% | 8,170.18% |
|
||
| 5155 |
FOMO
5155
JUSTFOMO1
|
$0.001691 | $0.012094 | 12-09-2025 |
212
|
-86.02% | 615.33% |
|
||
| 5156 |
Lumishare
5156
LUMI
|
$0.001849 | $0.161813 | 17-02-2024 |
785
|
-98.86% | 8,653.65% |
|
||
| 5157 |
Elephant Money
5157
TRUNK
|
$0.034626 | $1.63 | 21-07-2024 |
630
|
-97.87% | 4,594.19% |
|
||
| 5158 |
DOLA Borrowing Right
5158
DBR
|
$0.038215 | $0.209068 | 08-12-2024 |
490
|
-81.72% | 447.08% |
|
||
| 5159 |
Changer
5159
CNG
|
$0.004406 | $0.702242 | 11-01-2022 |
1552
|
-99.37% | 15,838.71% |
|
||
| 5160 |
KingdomX
5160
KT
|
$0.000241 | $0.071997 | 11-02-2022 |
1521
|
-99.67% | 29,815.55% |
|
||
| 5161 |
ChangeX
5161
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1357
|
-98.85% | 8,570.52% |
|
||
| 5162 |
KCAL
5162
KCAL
|
$0.000711 | $2.91 | 30-11-2022 |
1229
|
-99.98% | 409,663.45% |
|
||
| 5163 |
BoxBet
5163
BXBT
|
$0.003685 | $0.267395 | 22-04-2024 |
720
|
-98.62% | 7,156.82% |
|
||
| 5164 |
Elympics
5164
ELP
|
$0.000900 | $0.013002 | 24-07-2025 |
262
|
-93.08% | 1,344.51% |
|
||
| 5165 |
Metaverse Convergence
5165
META
|
$0.000050 | $0.000279 | 07-12-2025 |
126
|
-82.15% | 460.24% |
|
||
| 5166 |
Sender
5166
ASI
|
$0.001314 | $0.093336 | 13-12-2024 |
485
|
-98.59% | 7,001.89% |
|
||
| 5167 |
Majo
5167
MAJO
|
$0.009250 | $0.335283 | 05-12-2023 |
859
|
-97.24% | 3,524.51% |
|
||
| 5168 |
Colend
5168
CLND
|
$0.043692 | $0.242485 | 25-06-2025 |
291
|
-81.98% | 454.99% |
|
||
| 5169 |
JFIN Coin
5169
JFIN
|
$0.053591 | $7.29 | 30-11-2021 |
1594
|
-99.27% | 13,507.90% |
|
||
| 5170 |
SALVIUM
5170
SAL
|
$0.019185 | $0.137971 | 05-10-2025 |
189
|
-86.09% | 619.16% |
|
||
| 5171 |
Human
5171
HMT
|
$0.001916 | $1.3740 | 14-08-2021 |
1702
|
-99.86% | 71,632.53% |
|
||
| 5172 |
Klever Finance
5172
KFI
|
$0.350154 | $206.51 | 29-07-2022 |
1353
|
-99.83% | 58,878.13% |
|
||
| 5173 |
Retik Finance
5173
RETIK
|
$0.000194 | $2.44 | 22-05-2024 |
690
|
-99.99% | 1,257,877.03% |
|
||
| 5174 |
Hasaki
5174
HAHA
|
$0.00000192 | $0.000176 | 06-05-2023 |
1072
|
-98.91% | 9,039.42% |
|
||
| 5175 |
AINN
5175
AINN
|
$0.006532 | $2.89 | 22-02-2024 |
780
|
-99.77% | 44,108.51% |
|
||
| 5176 |
DOVU
5176
DOVU
|
$0.002560 | $0.009305 | 17-09-2025 |
207
|
-72.49% | 263.52% |
|
||
| 5177 |
FEAR NOT
5177
FEARNOT
|
$0.00000052 | $0.000093 | 20-07-2024 |
631
|
-99.44% | 17,763.80% |
|
||
| 5178 |
The Big Five Token
5178
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1290
|
-98.81% | 8,283.76% |
|
||
| 5179 |
Artmeta
5179
MART
|
$0.002998 | $0.185213 | 15-07-2022 |
1367
|
-98.38% | 6,077.49% |
|
||
| 5180 |
Swan Chain
5180
SWAN
|
$0.000465 | $0.038767 | 21-02-2025 |
415
|
-98.80% | 8,241.63% |
|
||
| 5181 |
Tari
5181
WXTM
|
$0.000552 | $0.007741 | 29-10-2025 |
165
|
-92.86% | 1,301.36% |
|
||
| 5182 |
Leve Invest
5182
LEVE
|
$0.000508 | $0.005280 | 15-11-2022 |
1244
|
-90.37% | 938.60% |
|
||
| 5183 |
Indigo Protocol - iUSD
5183
IUSD
|
$1.0206 | $1.59 | 14-01-2023 |
1184
|
-35.88% | 55.95% |
|
||
| 5184 |
GenieCoin
5184
GNC
|
$0.174631 | $14.93 | 20-11-2023 |
874
|
-98.83% | 8,448.15% |
|
||
| 5185 |
JackPool.finance
5185
JFI
|
$7.12 | $1,053.07 | 07-09-2020 |
2043
|
-99.32% | 14,686.26% |
|
||
| 5186 |
Dexalot
5186
ALOT
|
$0.041215 | $3.21 | 07-04-2022 |
1466
|
-98.71% | 7,681.88% |
|
||
| 5187 |
Bearly Legal
5187
BEARLYLEGAL1
|
$0.001335 | $0.029674 | 03-01-2026 |
99
|
-95.50% | 2,123.10% |
|
||
| 5188 |
TurtSat
5188
TURT
|
$0.000172 | $0.082939 | 26-12-2023 |
838
|
-99.79% | 47,998.15% |
|
||
| 5189 |
FAST
5189
FAST
|
$0.009174 | $0.204267 | 28-06-2024 |
653
|
-95.51% | 2,126.62% |
|
||
| 5190 |
Web3Shot
5190
W3S
|
$0.001404 | $1.0235 | 22-09-2024 |
567
|
-99.86% | 72,797.29% |
|
||
| 5191 |
LIGO
5191
LIGO
|
$0.00000033 | $0.000020 | 27-02-2024 |
775
|
-98.31% | 5,824.82% |
|
||
| 5192 |
Effect AI (new)
5192
EFFECT
|
$0.002727 | $0.113466 | 11-01-2025 |
456
|
-97.60% | 4,060.67% |
|
||
| 5193 |
KULA
5193
KULA
|
$0.164619 | $0.547525 | 09-10-2025 |
185
|
-69.93% | 232.60% |
|
||
| 5194 |
Waterfall
5194
WATER
|
$0.000108 | $0.010084 | 26-07-2024 |
625
|
-98.93% | 9,234.51% |
|
||
| 5195 |
MXS Games
5195
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
444
|
-93.78% | 1,508.29% |
|
||
| 5196 |
Dash 2 Trade
5196
D2T
|
$0.000762 | $0.053943 | 06-03-2023 |
1133
|
-98.59% | 6,979.51% |
|
||
| 5197 |
STIX
5197
STIX
|
$0.00000648 | $0.001882 | 16-12-2024 |
482
|
-99.66% | 28,947.36% |
|
||
| 5198 |
BUILD
5198
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1344
|
-98.35% | 5,960.41% |
|
||
| 5199 |
SNPIT TOKEN
5199
SNPT
|
$0.002000 | $0.020102 | 01-11-2025 |
162
|
-90.05% | 905.30% |
|
||
| 5200 |
The Doge NFT
5200
DOG
|
$0.000500 | $0.130932 | 16-11-2021 |
1608
|
-99.62% | 26,087.61% |
|
34.482 모니터링 통화 - 페이지 104 의 690