시가총액 $3.49T
-0.91%
볼륨 24시간 $201.40B
12.39%
BTC % 60.83%
-0.13%
ETH % 8.52%
0.23%
코인
32.275
+13
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Sugar
5151
SUGR
|
$0.000472 | $0.004271 | 11-01-2025 |
171
|
-88.95% | 805.35% |
|
||
| 5152 |
zkApes
5152
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
777
|
-99.82% | 54,083.03% |
|
||
| 5153 |
Sirius
5153
SIRIUS
|
$0.000326 | $0.005294 | 06-12-2024 |
207
|
-93.83% | 1,522.05% |
|
||
| 5154 |
Lilys Coin
5154
LILY
|
$0.001275 | $1.2800 | 12-11-2024 |
231
|
-99.90% | 100,252.14% |
|
||
| 5155 |
Zik coin
5155
ZIK
|
$0.000153 | $0.000212 | 09-12-2024 |
204
|
-28.00% | 38.89% |
|
||
| 5156 |
aiSUI
5156
SUIAGENT
|
$0.000239 | $0.002505 | 14-05-2025 |
48
|
-90.45% | 947.64% |
|
||
| 5157 |
Quantlytica
5157
QTLX
|
$0.027300 | $0.423309 | 17-01-2025 |
165
|
-93.55% | 1,450.58% |
|
||
| 5158 |
Anon
5158
ANON
|
$0.001148 | $0.021661 | 04-01-2025 |
178
|
-94.70% | 1,786.40% |
|
||
| 5159 |
Donald Trump
5159
DTRUMPC
|
$0.000066 | $0.011928 | 29-10-2024 |
245
|
-99.45% | 17,963.06% |
|
||
| 5160 |
Devomon
5160
EVO
|
$0.000231 | $0.009765 | 05-03-2024 |
483
|
-97.63% | 4,123.06% |
|
||
| 5161 |
Bull BTC Club
5161
BBC
|
$0.000031 | $0.093900 | 28-10-2022 |
977
|
-99.97% | 299,343.74% |
|
||
| 5162 |
Centurion Invest
5162
CIX
|
$0.003465 | $0.045987 | 27-12-2022 |
917
|
-92.47% | 1,227.17% |
|
||
| 5163 |
NAOS Finance
5163
NAOS
|
$0.001944 | $3.45 | 13-05-2021 |
1510
|
-99.94% | 177,175.06% |
|
||
| 5164 |
Ajna Protocol
5164
AJNA
|
$0.004665 | $0.434455 | 24-01-2024 |
524
|
-98.93% | 9,212.29% |
|
||
| 5165 |
Egoras Credit
5165
EGC
|
$1.2714 | $786.33 | 03-04-2022 |
1185
|
-99.84% | 61,748.41% |
|
||
| 5166 |
Abyss World
5166
AWT
|
$0.000019 | $0.014637 | 30-06-2023 |
732
|
-99.87% | 78,055.48% |
|
||
| 5167 |
Guanciale by Virtuals
5167
GUAN
|
$0.000423 | $0.018589 | 05-01-2025 |
177
|
-97.72% | 4,294.43% |
|
||
| 5168 |
handleFOREX
5168
FOREX
|
$0.000883 | $1.1524 | 18-12-2021 |
1291
|
-99.92% | 130,441.11% |
|
||
| 5169 |
Medicle
5169
MDI
|
$0.000013 | $0.695628 | 23-03-2024 |
465
|
-100.00% | 5,281,014.86% |
|
||
| 5170 |
MicroVisionChain
5170
SPACE
|
$0.146953 | $37.38 | 20-02-2024 |
497
|
-99.61% | 25,334.42% |
|
||
| 5171 |
MarioNawfal on X
5171
MARIO
|
$0.000290 | $0.008642 | 27-01-2025 |
155
|
-96.64% | 2,878.05% |
|
||
| 5172 |
Popcoin
5172
POP
|
$0.00000013 | $0.109965 | 28-11-2022 |
946
|
-100.00% | 85,910,223.57% |
|
||
| 5173 |
Wasder
5173
WAS
|
$0.000064 | $0.061442 | 23-04-2022 |
1165
|
-99.90% | 95,875.29% |
|
||
| 5174 |
Pundi X PURSE
5174
PURSE
|
$0.000039 | $0.010231 | 16-11-2021 |
1323
|
-99.62% | 25,927.36% |
|
||
| 5175 |
EthereumFair
5175
ETF
|
$0.007582 | $20.73 | 16-09-2022 |
1019
|
-99.96% | 273,310.04% |
|
||
| 5176 |
Mazze
5176
MAZZE
|
$0.000701 | $165.38 | 07-04-2024 |
450
|
-100.00% | 23,581,156.17% |
|
||
| 5177 |
csas(Ordinals)
5177
csas
|
$0.000165 | $0.048624 | 16-12-2023 |
563
|
-99.66% | 29,312.89% |
|
||
| 5178 |
Dragonz Land
5178
DRAGONZ
|
$0.025857 | $0.029845 | 12-06-2025 |
19
|
-13.36% | 15.42% |
|
||
| 5179 |
YieldNest
5179
YND
|
$0.003379 | $0.038246 | 03-06-2025 |
28
|
-91.16% | 1,031.71% |
|
||
| 5180 |
Bitcoin 2.0
5180
BTC2.0
|
$0.026755 | $0.893893 | 16-07-2023 |
716
|
-97.01% | 3,241.03% |
|
||
| 5181 |
FluidTokens
5181
FLDT
|
$0.156127 | $0.518488 | 19-01-2025 |
163
|
-69.89% | 232.09% |
|
||
| 5182 |
bitFloki
5182
BFLOKI
|
$0.00000023 | $0.000114 | 28-03-2024 |
460
|
-99.80% | 49,358.87% |
|
||
| 5183 |
Summit
5183
SUMMIT
|
$0.000042 | $0.000550 | 17-12-2024 |
196
|
-92.45% | 1,223.81% |
|
||
| 5184 |
TROPPY
5184
TROPPY
|
$0.00000011 | $0.00000876 | 05-12-2024 |
208
|
-98.74% | 7,865.25% |
|
||
| 5185 |
PIZA (BRC)
5185
PIZA
|
$0.007692 | $1.81 | 15-04-2024 |
442
|
-99.58% | 23,449.86% |
|
||
| 5186 |
Get AI
5186
GET
|
$2.76 | $11.05 | 18-12-2024 |
195
|
-74.98% | 299.71% |
|
||
| 5187 |
Staked ICX
5187
sICX
|
$0.162096 | $2.83 | 15-11-2021 |
1324
|
-94.28% | 1,648.13% |
|
||
| 5188 |
ZEBU
5188
ZEBU
|
$0.000040 | $0.002167 | 26-03-2024 |
462
|
-98.16% | 5,344.10% |
|
||
| 5189 |
Pontoon
5189
TOON
|
$0.000020 | $1.2847 | 07-11-2021 |
1332
|
-100.00% | 6,389,621.33% |
|
||
| 5190 |
NikePig
5190
NIKEPIG
|
$0.001836 | $0.008313 | 12-12-2024 |
201
|
-77.92% | 352.88% |
|
||
| 5191 |
Store of Value
5191
VAL
|
$0.000163 | $0.001505 | 12-12-2024 |
201
|
-89.14% | 820.86% |
|
||
| 5192 |
One Share
5192
ONS
|
$1.1001 | $1,439.91 | 03-01-2021 |
1640
|
-99.92% | 130,787.78% |
|
||
| 5193 |
BabyBuilder
5193
BBOB
|
$0.000279 | $0.000804 | 06-06-2025 |
25
|
-65.27% | 187.95% |
|
||
| 5194 |
Ryo Currency
5194
RYO
|
$0.003413 | $0.329783 | 23-04-2021 |
1530
|
-98.97% | 9,562.52% |
|
||
| 5195 |
WE LOVE ASS
5195
ASS
|
$0.002610 | $0.009775 | 28-11-2024 |
215
|
-73.30% | 274.55% |
|
||
| 5196 |
Neiro Inu
5196
NEIROINU
|
$0.00000004 | $0.00000105 | 21-10-2024 |
253
|
-96.17% | 2,513.35% |
|
||
| 5197 |
TORA NEKO
5197
TORA
|
$0.000325 | $0.014337 | 23-09-2024 |
281
|
-97.73% | 4,310.07% |
|
||
| 5198 |
Max on ETH
5198
MAXETH
|
$0.00000116 | $0.000037 | 11-12-2024 |
202
|
-96.86% | 3,083.52% |
|
||
| 5199 |
DOPE Coin
5199
DOPE
|
$0.000032 | $0.003576 | 11-04-2024 |
446
|
-99.12% | 11,250.68% |
|
||
| 5200 |
STASH INU
5200
STASH
|
$0.000155 | $0.000965 | 06-06-2024 |
390
|
-83.92% | 521.79% |
|
32.275 모니터링 통화 - 페이지 104 의 646