시가총액 $4.48T
-2.53%
볼륨 24시간 $470.15B
19.76%
BTC % 54.32%
0.05%
ETH % 12.15%
-1.39%
코인
33.355
+19
거래소
885
마지막 업데이트
2 의사록 전에
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
DeepFakeAI
5151
FAKEAI
|
$0.001404 | $0.043125 | 11-03-2024 |
575
|
-96.74% | 2,971.28% |
|
||
| 5152 |
Phicoin
5152
PHI
|
$0.001638 | $0.026244 | 16-01-2025 |
264
|
-93.76% | 1,502.49% |
|
||
| 5153 |
AladdinDAO
5153
ALD
|
$0.082878 | $1.3648 | 11-09-2021 |
1487
|
-93.93% | 1,546.71% |
|
||
| 5154 |
Sivasspor Token
5154
SIV
|
$0.037285 | $5.57 | 30-07-2022 |
1165
|
-99.33% | 14,832.34% |
|
||
| 5155 |
SatoshiDEX
5155
SATX
|
$0.000064 | $0.006646 | 14-11-2024 |
327
|
-99.03% | 10,227.52% |
|
||
| 5156 |
Saber
5156
SBR
|
$0.000963 | $1.1211 | 10-09-2021 |
1488
|
-99.91% | 116,261.65% |
|
||
| 5157 |
Ethical Finance
5157
ETHI
|
$0.000599 | $0.004551 | 08-08-2025 |
60
|
-86.83% | 659.24% |
|
||
| 5158 |
Tractor
5158
TRACTOR
|
$15.04 | $15.90 | 14-08-2025 |
54
|
-5.43% | 5.74% |
|
||
| 5159 |
Pundi X PURSE
5159
PURSE
|
$0.000022 | $0.010231 | 16-11-2021 |
1421
|
-99.78% | 45,937.15% |
|
||
| 5160 |
CRYN
5160
CRYN
|
$1.1550 | $25,949.45 | 13-04-2023 |
908
|
-100.00% | 2,246,518.05% |
|
||
| 5161 |
FLOCK
5161
FLOCK
|
$0.000178 | $0.003154 | 27-01-2025 |
253
|
-94.37% | 1,676.68% |
|
||
| 5162 |
Robinhood
5162
HOOD
|
$0.009057 | $0.166019 | 16-09-2025 |
21
|
-94.54% | 1,733.04% |
|
||
| 5163 |
Copiosa Coin
5163
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1403
|
-99.73% | 37,169.70% |
|
||
| 5164 |
SafeMoon v2
5164
SFM
|
$0.00000638 | $0.007232 | 04-01-2022 |
1372
|
-99.91% | 113,319.51% |
|
||
| 5165 |
Hebeto
5165
HBT
|
$0.00000021 | $0.130034 | 27-05-2023 |
864
|
-100.00% | 61,920,976.25% |
|
||
| 5166 |
StakeVault.Network
5166
SVN
|
$0.002312 | $0.434573 | 22-07-2024 |
442
|
-99.47% | 18,698.33% |
|
||
| 5167 |
Navigator Exchange / Mummy Finance
5167
NAVI
|
$0.310418 | $9.96 | 04-02-2023 |
976
|
-96.88% | 3,108.67% |
|
||
| 5168 |
Love Monster
5168
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
501
|
-99.55% | 21,989.52% |
|
||
| 5169 |
Neo Tokyo
5169
BYTES
|
$1.98 | $21.88 | 23-11-2023 |
684
|
-90.96% | 1,006.77% |
|
||
| 5170 |
Yeni Malatyaspor Token
5170
YMS
|
$0.012979 | $1.0048 | 31-07-2022 |
1164
|
-98.71% | 7,641.12% |
|
||
| 5171 |
Goldgr
5171
GOLDGR
|
$128.36 | $127.89 | 06-10-2025 |
1
|
0.37% | - |
|
||
| 5172 |
FREN
5172
FREN
|
$0.00000208 | $0.000021 | 04-12-2024 |
307
|
-90.05% | 904.58% |
|
||
| 5173 |
The Doge NFT
5173
DOG
|
$0.001744 | $0.130932 | 16-11-2021 |
1421
|
-98.67% | 7,406.82% |
|
||
| 5174 |
USD X20
5174
USDX
|
$1.0978 | $1.1128 | 05-10-2025 |
2
|
-1.35% | 1.36% |
|
||
| 5175 |
Inkryptus
5175
INKY
|
$1.61 | $1.86 | 14-02-2025 |
235
|
-13.50% | 15.61% |
|
||
| 5176 |
Edge - DADI
5176
EDGE
|
$0.359660 | $4.74 | 16-11-2021 |
1421
|
-92.41% | 1,217.51% |
|
||
| 5177 |
Ordiswap
5177
ORDS
|
$0.000849 | $0.277724 | 05-03-2024 |
581
|
-99.69% | 32,595.59% |
|
||
| 5178 |
Domi Online
5178
DOMI
|
$0.005300 | $0.447191 | 01-02-2022 |
1344
|
-98.81% | 8,338.17% |
|
||
| 5179 |
Taτsu
5179
TATSU
|
$2.08 | $67.46 | 10-03-2024 |
576
|
-96.91% | 3,137.62% |
|
||
| 5180 |
ATU
5180
ATU
|
$0.002224 | $4.19 | 31-08-2025 |
37
|
-99.95% | 188,407.48% |
|
||
| 5181 |
Artem Coin
5181
ARTEM
|
$0.002270 | $0.067965 | 12-01-2022 |
1364
|
-96.66% | 2,894.13% |
|
||
| 5182 |
1000x by Virtuals
5182
1000X
|
$0.003648 | $0.013311 | 15-01-2025 |
265
|
-72.60% | 264.93% |
|
||
| 5183 |
BlueyonBase
5183
BLUEY
|
$0.000785 | $0.000911 | 05-10-2025 |
2
|
-13.81% | 16.02% |
|
||
| 5184 |
SymVerse (symverse.org)
5184
SYMM
|
$0.202655 | $0.560070 | 19-08-2025 |
49
|
-63.82% | 176.37% |
|
||
| 5185 |
Moonlander
5185
FM
|
$0.015725 | $0.039756 | 11-08-2025 |
57
|
-60.45% | 152.82% |
|
||
| 5186 |
BabyBuilder
5186
BBOB
|
$0.000261 | $0.000804 | 06-06-2025 |
123
|
-67.51% | 207.81% |
|
||
| 5187 |
Santa
5187
SANTA
|
$0.010490 | $0.061936 | 09-12-2024 |
302
|
-83.06% | 490.42% |
|
||
| 5188 |
CharCoin
5188
CHAR
|
$0.001269 | $0.001767 | 01-08-2025 |
67
|
-28.17% | 39.21% |
|
||
| 5189 |
DexNet
5189
DEXNET
|
$0.025041 | $0.106261 | 26-12-2023 |
651
|
-76.43% | 324.34% |
|
||
| 5190 |
ArbiNYAN
5190
NYAN
|
$0.003551 | $1.88 | 14-09-2021 |
1484
|
-99.81% | 52,933.94% |
|
||
| 5191 |
NatronZ
5191
NCOIN
|
$0.080209 | $0.084385 | 06-10-2025 |
1
|
-4.95% | 5.21% |
|
||
| 5192 |
smolecoin
5192
SMOLE
|
$0.000047 | $0.000253 | 22-03-2024 |
564
|
-81.52% | 441.10% |
|
||
| 5193 |
Staked NEAR
5193
STNEAR
|
$4.24 | $7,037.44 | 05-05-2024 |
520
|
-99.94% | 166,041.86% |
|
||
| 5194 |
Fathom Protocol
5194
FXD
|
$0.738249 | $1.1346 | 16-11-2024 |
325
|
-34.93% | 53.69% |
|
||
| 5195 |
RGAMES
5195
RGAME
|
$0.000273 | $0.028543 | 12-04-2024 |
543
|
-99.04% | 10,362.82% |
|
||
| 5196 |
Vyvo AI
5196
VAI
|
$1.69 | $2.50 | 12-03-2025 |
209
|
-32.40% | 47.94% |
|
||
| 5197 |
Waterfall
5197
WATER
|
$0.000872 | $0.010084 | 26-07-2024 |
438
|
-91.36% | 1,056.80% |
|
||
| 5198 |
Fjord Foundry
5198
FJO
|
$0.061821 | $52.52 | 19-08-2025 |
49
|
-99.88% | 84,852.71% |
|
||
| 5199 |
aaa cat
5199
AAA
|
$0.000069 | $0.002469 | 07-12-2024 |
304
|
-97.21% | 3,480.47% |
|
||
| 5200 |
Coinbuck
5200
BUCK
|
$0.000164 | $0.000349 | 05-01-2024 |
641
|
-53.00% | 112.75% |
|
33.355 모니터링 통화 - 페이지 104 의 668