시가총액 $2.48T
1.91%
볼륨 24시간 $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
코인
34.287
+4
거래소
885
마지막 업데이트
14 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Mobipad
5151
MBP
|
$0.005750 | $0.9994 | 10-07-2022 |
1329
|
-99.42% | 17,280.54% |
|
||
| 5152 |
MinoTari
5152
XTM
|
$0.001219 | $0.080243 | 30-05-2025 |
274
|
-98.48% | 6,481.90% |
|
||
| 5153 |
Rally
5153
RALLY
|
$0.003591 | $0.012776 | 07-11-2024 |
478
|
-71.89% | 255.79% |
|
||
| 5154 |
ZEXX AI
5154
ZEXX
|
$0.369526 | $3.10 | 27-01-2026 |
32
|
-88.07% | 737.90% |
|
||
| 5155 |
EDUM
5155
EDUM
|
$0.143219 | $1.1770 | 19-03-2024 |
711
|
-87.83% | 721.81% |
|
||
| 5156 |
Probinex
5156
PBX
|
$0.005739 | $0.253961 | 31-10-2023 |
851
|
-97.74% | 4,325.43% |
|
||
| 5157 |
Pulsara
5157
SARA
|
$0.001876 | $0.011242 | 08-08-2025 |
204
|
-83.31% | 499.18% |
|
||
| 5158 |
VaporWallet
5158
VPR
|
$0.000303 | $0.315095 | 19-12-2023 |
802
|
-99.90% | 103,989.65% |
|
||
| 5159 |
qiibee
5159
QBX
|
$0.001176 | $0.081544 | 12-12-2024 |
443
|
-98.56% | 6,833.29% |
|
||
| 5160 |
JETUSD
5160
JETUSD
|
$1.0005 | $1.0010 | 25-02-2026 |
3
|
-0.05% | 0.05% |
|
||
| 5161 |
DIN
5161
DIN
|
$0.012106 | $1.0918 | 14-02-2025 |
379
|
-98.89% | 8,918.75% |
|
||
| 5162 |
StakeVault.Network
5162
SVN
|
$0.000155 | $0.434573 | 22-07-2024 |
586
|
-99.96% | 280,709.90% |
|
||
| 5163 |
KingdomX
5163
KT
|
$0.000816 | $0.071997 | 11-02-2022 |
1478
|
-98.87% | 8,718.05% |
|
||
| 5164 |
Based Turbo
5164
TURBO
|
$0.00000209 | $0.000277 | 22-12-2024 |
433
|
-99.25% | 13,151.16% |
|
||
| 5165 |
FluidTokens
5165
FLDT
|
$0.064301 | $0.518488 | 19-01-2025 |
405
|
-87.60% | 706.34% |
|
||
| 5166 |
Sender
5166
ASI
|
$0.001245 | $0.093336 | 13-12-2024 |
442
|
-98.67% | 7,399.75% |
|
||
| 5167 |
ETH Fan Token
5167
EFT
|
$0.00000008 | $0.00000016 | 16-01-2022 |
1504
|
-54.31% | 118.87% |
|
||
| 5168 |
STORAGENT
5168
STORAGENT
|
$0.00000770 | $0.002716 | 11-01-2025 |
413
|
-99.72% | 35,170.63% |
|
||
| 5169 |
Staked ICX
5169
sICX
|
$0.052043 | $2.83 | 15-11-2021 |
1566
|
-98.16% | 5,344.80% |
|
||
| 5170 |
Aicean
5170
AICE
|
$0.011457 | $3.53 | 24-09-2025 |
157
|
-99.68% | 30,730.80% |
|
||
| 5171 |
Bit2me B2M Token
5171
B2M
|
$0.009059 | $0.300340 | 05-11-2021 |
1576
|
-96.98% | 3,215.21% |
|
||
| 5172 |
Puff The Dragon
5172
PUFF
|
$0.075982 | $0.326071 | 08-04-2024 |
691
|
-76.70% | 329.14% |
|
||
| 5173 |
SCARCITY
5173
SCARCITY
|
$0.007023 | $0.523044 | 12-04-2025 |
322
|
-98.66% | 7,348.09% |
|
||
| 5174 |
Fathom Protocol
5174
FXD
|
$0.922035 | $1.1346 | 16-11-2024 |
469
|
-18.73% | 23.05% |
|
||
| 5175 |
IMO
5175
IMO
|
$0.568206 | $4.15 | 05-12-2024 |
450
|
-86.31% | 630.72% |
|
||
| 5176 |
OrbitEdge
5176
ORBD
|
$0.039557 | $0.467181 | 28-09-2025 |
153
|
-91.53% | 1,081.03% |
|
||
| 5177 |
Hypurr Fun
5177
HFUN
|
$14.32 | $299.15 | 17-12-2024 |
438
|
-95.21% | 1,989.42% |
|
||
| 5178 |
Bearly Legal
5178
BEARLYLEGAL1
|
$0.002309 | $0.029674 | 03-01-2026 |
56
|
-92.22% | 1,185.18% |
|
||
| 5179 |
METTI TOKEN
5179
MTT
|
$22.56 | $143.80 | 15-08-2025 |
197
|
-84.31% | 537.45% |
|
||
| 5180 |
Leve Invest
5180
LEVE
|
$0.000284 | $0.005280 | 15-11-2022 |
1201
|
-94.61% | 1,756.87% |
|
||
| 5181 |
GenieCoin
5181
GNC
|
$0.155125 | $14.93 | 20-11-2023 |
831
|
-98.96% | 9,523.03% |
|
||
| 5182 |
ALF
5182
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
587
|
-99.68% | 30,911.98% |
|
||
| 5183 |
tobi
5183
TOBI
|
$0.000094 | $0.007912 | 19-11-2024 |
466
|
-98.81% | 8,323.04% |
|
||
| 5184 |
Celo Brazilian Real
5184
CREAL
|
$0.195550 | $0.216522 | 10-06-2023 |
994
|
-9.69% | 10.72% |
|
||
| 5185 |
OnTact
5185
ONTACT
|
$0.040534 | $0.068723 | 04-04-2025 |
330
|
-41.02% | 69.54% |
|
||
| 5186 |
Chimpzee
5186
CHMPZ
|
$0.000014 | $0.000305 | 13-03-2024 |
717
|
-95.48% | 2,110.40% |
|
||
| 5187 |
Summit
5187
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
438
|
-96.70% | 2,926.97% |
|
||
| 5188 |
Masters of Trivia
5188
MOT
|
$5.24 | $5.45 | 21-02-2026 |
7
|
-3.79% | 3.94% |
|
||
| 5189 |
OMDBlockchain
5189
OMDB
|
$0.048005 | $0.189804 | 07-01-2026 |
52
|
-74.71% | 295.38% |
|
||
| 5190 |
Paxi Network
5190
PAXI
|
$0.012324 | $0.082762 | 16-11-2025 |
104
|
-85.11% | 571.57% |
|
||
| 5191 |
PVC Meta
5191
PVC
|
$0.004554 | $13.74 | 12-07-2023 |
962
|
-99.97% | 301,540.91% |
|
||
| 5192 |
SPONGE
5192
SPONGE
|
$0.00000363 | $0.004171 | 09-03-2024 |
721
|
-99.91% | 114,894.58% |
|
||
| 5193 |
Carbon Capture
5193
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
395
|
-51.05% | 104.30% |
|
||
| 5194 |
BullZilla
5194
BZIL
|
$0.00000137 | $0.005439 | 27-02-2026 |
1
|
-99.97% | 395,732.38% |
|
||
| 5195 |
Voxto Amplify
5195
VXT
|
$0.030418 | $0.061637 | 10-01-2024 |
780
|
-50.65% | 102.63% |
|
||
| 5196 |
Ayni Gold
5196
AYNI
|
$0.293174 | $0.301883 | 08-02-2026 |
20
|
-2.88% | 2.97% |
|
||
| 5197 |
Provenance Blockchain
5197
HASH
|
$0.015815 | $0.069400 | 05-05-2022 |
1395
|
-77.21% | 338.82% |
|
||
| 5198 |
GIOVE
5198
GIOVE
|
$0.619042 | $36.70 | 23-07-2024 |
585
|
-98.31% | 5,828.19% |
|
||
| 5199 |
Y8U
5199
Y8U
|
$0.000534 | $0.090800 | 07-05-2024 |
662
|
-99.41% | 16,895.90% |
|
||
| 5200 |
Gamer Arena
5200
GAU
|
$0.000268 | $0.186331 | 27-03-2024 |
703
|
-99.86% | 69,419.86% |
|
34.287 모니터링 통화 - 페이지 104 의 686