시가총액 $3.36T
-0.38%
볼륨 24시간 $353.51B
-4.29%
BTC % 54.74%
0.45%
ETH % 10.87%
-1.47%
코인
33.684
+4
거래소
885
마지막 업데이트
0 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
TOMCoin
5151
TOM
|
$0.000243 | $0.001822 | 10-12-2024 |
345
|
-86.68% | 650.48% |
|
||
| 5152 |
WLF PROJECT
5152
WLF
|
$0.001265 | $0.002287 | 24-03-2025 |
241
|
-44.69% | 80.81% |
|
||
| 5153 |
BONDX
5153
BONDX
|
$0.001712 | $2.04 | 27-02-2025 |
266
|
-99.92% | 119,066.19% |
|
||
| 5154 |
DOGE-1 Satellite
5154
DOGE1
|
$0.000542 | $0.005912 | 15-09-2025 |
66
|
-90.82% | 989.81% |
|
||
| 5155 |
KelVPN
5155
KEL
|
$0.001600 | $0.475207 | 03-05-2021 |
1662
|
-99.66% | 29,602.30% |
|
||
| 5156 |
GRIPPY
5156
GRIPPY
|
$0.000177 | $0.015809 | 10-10-2025 |
41
|
-98.88% | 8,846.69% |
|
||
| 5157 |
RSIC•GENESIS•RUNE
5157
RUNECOIN
|
$0.000105 | $0.018168 | 29-04-2024 |
570
|
-99.42% | 17,167.23% |
|
||
| 5158 |
Brazilian Digital Token
5158
BRZ
|
$0.187351 | $0.296221 | 11-08-2019 |
2293
|
-36.75% | 58.11% |
|
||
| 5159 |
AdLunam
5159
LUNAM
|
$0.006595 | $0.008420 | 02-11-2025 |
18
|
-21.67% | 27.67% |
|
||
| 5160 |
QToken
5160
QTO
|
$0.110465 | $2.96 | 15-04-2025 |
219
|
-96.26% | 2,575.16% |
|
||
| 5161 |
Quantum Fusion Network
5161
QF
|
$0.937700 | $4.31 | 04-01-2025 |
320
|
-78.23% | 359.38% |
|
||
| 5162 |
Petunia
5162
PETUNIA
|
$0.000037 | $0.005228 | 20-05-2025 |
184
|
-99.28% | 13,845.10% |
|
||
| 5163 |
Santa
5163
SANTA
|
$0.014796 | $0.061936 | 09-12-2024 |
346
|
-76.11% | 318.59% |
|
||
| 5164 |
Sovryn Dollar
5164
DLLR
|
$0.9946 | $1.0547 | 02-03-2025 |
263
|
-5.70% | 6.05% |
|
||
| 5165 |
Intelly
5165
INTL
|
$0.098326 | $0.985009 | 19-01-2023 |
1036
|
-90.02% | 901.78% |
|
||
| 5166 |
Zik coin
5166
ZIK
|
$0.000153 | $0.000217 | 06-10-2025 |
45
|
-29.18% | 41.20% |
|
||
| 5167 |
Gud Tech
5167
GUD
|
$0.004978 | $0.022286 | 17-01-2025 |
307
|
-77.66% | 347.67% |
|
||
| 5168 |
PVC Meta
5168
PVC
|
$0.008113 | $13.74 | 12-07-2023 |
862
|
-99.94% | 169,210.79% |
|
||
| 5169 |
Army of Fortune Gem
5169
AFG
|
$0.005162 | $0.237567 | 31-01-2024 |
659
|
-97.83% | 4,502.45% |
|
||
| 5170 |
YieldBricks
5170
YBR
|
$0.001087 | $0.224820 | 06-12-2024 |
349
|
-99.52% | 20,584.32% |
|
||
| 5171 |
The Big Five Token
5171
BFT
|
$0.000016 | $0.000943 | 30-09-2022 |
1147
|
-98.29% | 5,746.08% |
|
||
| 5172 |
TurtSat
5172
TURT
|
$0.000139 | $0.082939 | 26-12-2023 |
695
|
-99.83% | 59,758.17% |
|
||
| 5173 |
ChangeX
5173
CHANGE
|
$0.001289 | $0.123127 | 25-07-2022 |
1214
|
-98.95% | 9,452.40% |
|
||
| 5174 |
EDUM
5174
EDUM
|
$0.148589 | $1.1770 | 19-03-2024 |
611
|
-87.38% | 692.10% |
|
||
| 5175 |
Evernode
5175
EVR
|
$0.197398 | $0.619983 | 16-03-2024 |
614
|
-68.16% | 214.08% |
|
||
| 5176 |
UGO Token
5176
UGO
|
$0.181459 | $0.283037 | 07-11-2025 |
13
|
-35.89% | 55.98% |
|
||
| 5177 |
Nuklai
5177
NAI
|
$0.000599 | $0.063705 | 19-04-2024 |
580
|
-99.06% | 10,529.22% |
|
||
| 5178 |
Overnight.fi USD+ (Optimism)
5178
USD+
|
$0.9993 | $1.0219 | 10-10-2025 |
41
|
-2.21% | 2.26% |
|
||
| 5179 |
Broccoli(broccolicoin.me)
5179
BROC
|
$0.000467 | $0.003473 | 13-10-2025 |
38
|
-86.55% | 643.72% |
|
||
| 5180 |
Emperor
5180
EMPI
|
$0.019025 | $0.031665 | 28-10-2025 |
23
|
-39.92% | 66.44% |
|
||
| 5181 |
qiibee
5181
QBX
|
$0.003276 | $0.081544 | 12-12-2024 |
343
|
-95.98% | 2,388.89% |
|
||
| 5182 |
Gluteus Maximus by Virtuals
5182
GLUTEU
|
$0.000313 | $0.012086 | 15-01-2025 |
309
|
-97.41% | 3,762.16% |
|
||
| 5183 |
WOLF
5183
WOLFONSOL1
|
$0.012141 | $0.047273 | 27-08-2025 |
85
|
-74.32% | 289.38% |
|
||
| 5184 |
ZoidPay
5184
ZPAY
|
$0.005870 | $1.83 | 26-04-2022 |
1304
|
-99.68% | 31,012.50% |
|
||
| 5185 |
FurGPT
5185
FGPT
|
$0.000827 | $0.002411 | 28-10-2025 |
23
|
-65.71% | 191.67% |
|
||
| 5186 |
Megalink
5186
MG8
|
$0.000178 | $0.071954 | 06-12-2024 |
349
|
-99.75% | 40,327.71% |
|
||
| 5187 |
Pulsara
5187
SARA
|
$0.003184 | $0.011242 | 08-08-2025 |
104
|
-71.68% | 253.11% |
|
||
| 5188 |
Y8U
5188
Y8U
|
$0.001159 | $0.090800 | 07-05-2024 |
562
|
-98.72% | 7,733.97% |
|
||
| 5189 |
Digicoin
5189
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
237
|
-89.59% | 860.60% |
|
||
| 5190 |
ALBETROS
5190
ARS
|
$0.000047 | $0.000662 | 31-07-2024 |
477
|
-92.90% | 1,307.95% |
|
||
| 5191 |
Amnis Finance
5191
AMAPT
|
$2.93 | $18.82 | 26-03-2024 |
604
|
-84.41% | 541.51% |
|
||
| 5192 |
Hello Puppy
5192
BOB
|
$0.00000238 | $0.083641 | 04-07-2023 |
870
|
-100.00% | 3,517,169.32% |
|
||
| 5193 |
SatoshiDEX
5193
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
371
|
-99.56% | 22,818.12% |
|
||
| 5194 |
Ruby Currency
5194
RBC
|
$0.091126 | $11.57 | 29-09-2023 |
783
|
-99.21% | 12,595.14% |
|
||
| 5195 |
Disco By Matt Furie
5195
DISCO
|
$0.000112 | $0.002845 | 15-10-2025 |
36
|
-96.06% | 2,435.47% |
|
||
| 5196 |
Symmio
5196
SYMM
|
$0.011168 | $0.053369 | 14-05-2025 |
190
|
-79.07% | 377.90% |
|
||
| 5197 |
Moongate
5197
MGT
|
$0.000266 | $0.069179 | 28-11-2024 |
357
|
-99.62% | 25,888.79% |
|
||
| 5198 |
Everybody Holds
5198
HOLD
|
$0.000237 | $0.001607 | 09-07-2025 |
134
|
-85.25% | 578.00% |
|
||
| 5199 |
Qitchain Network
5199
QTC
|
$0.030325 | $25.72 | 08-02-2022 |
1381
|
-99.88% | 84,700.43% |
|
||
| 5200 |
TRALA
5200
TRALA
|
$0.000727 | $0.175777 | 17-03-2025 |
248
|
-99.59% | 24,064.99% |
|
33.684 모니터링 통화 - 페이지 104 의 674