시가총액 $2.61T
0.89%
볼륨 24시간 $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
코인
34.359
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
TitanX
5151
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
778
|
-96.06% | 2,436.88% |
|
||
| 5152 |
Carbon Capture
5152
CCO2
|
$5.65 | $16.35 | 29-01-2025 |
416
|
-65.46% | 189.53% |
|
||
| 5153 |
BTAF token
5153
BTAF
|
$0.029591 | $0.141012 | 06-03-2024 |
745
|
-79.02% | 376.54% |
|
||
| 5154 |
Zik coin
5154
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
166
|
-48.57% | 94.42% |
|
||
| 5155 |
The Big Five Token
5155
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1268
|
-98.53% | 6,720.63% |
|
||
| 5156 |
PokerFI.Finance
5156
POKERFI
|
$0.000417 | $0.008078 | 11-10-2021 |
1622
|
-94.84% | 1,837.23% |
|
||
| 5157 |
LuckysLeprecoin
5157
LUCKYSLP
|
$0.00000077 | $0.00000272 | 10-03-2024 |
741
|
-71.53% | 251.28% |
|
||
| 5158 |
MATT
5158
MATT
|
$0.000051 | $0.000075 | 17-07-2024 |
612
|
-32.19% | 47.47% |
|
||
| 5159 |
DragonSwap
5159
DRG
|
$0.016498 | $0.031999 | 04-01-2026 |
76
|
-48.44% | 93.95% |
|
||
| 5160 |
OpenOcean
5160
OOE
|
$0.000603 | $1.0299 | 02-09-2021 |
1661
|
-99.94% | 170,660.52% |
|
||
| 5161 |
JFIN Coin
5161
JFIN
|
$0.060423 | $7.29 | 30-11-2021 |
1572
|
-99.17% | 11,969.34% |
|
||
| 5162 |
SALVIUM
5162
SAL
|
$0.019841 | $0.137971 | 05-10-2025 |
167
|
-85.62% | 595.40% |
|
||
| 5163 |
XRUN
5163
XRUN
|
$0.056135 | $0.904893 | 27-04-2022 |
1424
|
-93.80% | 1,512.01% |
|
||
| 5164 |
AladdinDAO
5164
ALD
|
$0.019697 | $337.07 | 27-10-2025 |
145
|
-99.99% | 1,711,136.52% |
|
||
| 5165 |
TikTrix
5165
TRIX
|
$0.011360 | $0.258726 | 18-07-2025 |
246
|
-95.61% | 2,177.56% |
|
||
| 5166 |
Mars Meme Inc
5166
MARSMI
|
$0.023066 | $0.177824 | 14-08-2025 |
219
|
-87.03% | 670.94% |
|
||
| 5167 |
Web3Shot
5167
W3S
|
$0.000555 | $1.0235 | 22-09-2024 |
545
|
-99.95% | 184,457.27% |
|
||
| 5168 |
COW
5168
COW
|
$0.007535 | $0.062724 | 06-04-2025 |
349
|
-87.99% | 732.40% |
|
||
| 5169 |
MetaHint
5169
MTHT
|
$0.651693 | $1.53 | 26-12-2025 |
85
|
-57.40% | 134.76% |
|
||
| 5170 |
BRICS Chain
5170
BRICS
|
$13.51 | $44.96 | 03-10-2025 |
169
|
-69.96% | 232.89% |
|
||
| 5171 |
ARI
5171
ARI
|
$0.000745 | $0.007616 | 01-06-2025 |
293
|
-90.22% | 922.34% |
|
||
| 5172 |
GUAC
5172
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
743
|
-98.76% | 7,971.73% |
|
||
| 5173 |
Abel finance
5173
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1149
|
-98.61% | 7,081.05% |
|
||
| 5174 |
OpenKaito
5174
SN5
|
$4.13 | $19.26 | 20-06-2025 |
274
|
-78.55% | 366.14% |
|
||
| 5175 |
SNAP
5175
$NAP
|
$0.00000184 | $0.000092 | 17-03-2024 |
734
|
-98.00% | 4,890.30% |
|
||
| 5176 |
Divergence
5176
DIVER
|
$0.004039 | $0.456485 | 18-10-2021 |
1615
|
-99.12% | 11,200.66% |
|
||
| 5177 |
TON xStock
5177
TONXX
|
$2.91 | $4.76 | 30-10-2025 |
142
|
-38.87% | 63.57% |
|
||
| 5178 |
CoinBank
5178
COINBANK
|
$0.228722 | $0.229200 | 17-03-2026 |
4
|
-0.21% | 0.21% |
|
||
| 5179 |
Lamina1
5179
L1
|
$0.002145 | $0.602076 | 27-11-2024 |
479
|
-99.64% | 27,968.84% |
|
||
| 5180 |
BCGame Coin
5180
BC
|
$0.007001 | $0.053577 | 06-09-2025 |
196
|
-86.93% | 665.29% |
|
||
| 5181 |
Kangamoon
5181
KANG
|
$0.000138 | $0.144659 | 01-07-2024 |
628
|
-99.90% | 104,430.39% |
|
||
| 5182 |
AI Nexus
5182
A1X
|
$0.000330 | $0.015956 | 12-12-2024 |
464
|
-97.93% | 4,729.61% |
|
||
| 5183 |
EMAIL Token
5183
EMT
|
$0.000717 | $0.061574 | 27-06-2024 |
632
|
-98.84% | 8,492.53% |
|
||
| 5184 |
Singularry
5184
SINGULARRY
|
$0.032543 | $0.050491 | 24-02-2026 |
25
|
-35.55% | 55.15% |
|
||
| 5185 |
VTRADING
5185
VT
|
$0.002046 | $0.087092 | 30-05-2024 |
660
|
-97.65% | 4,155.90% |
|
||
| 5186 |
Bitmex Token
5186
BMEX
|
$0.079273 | $1.2963 | 12-11-2022 |
1225
|
-93.88% | 1,535.26% |
|
||
| 5187 |
DefiTuna
5187
TUNA
|
$0.017628 | $0.165322 | 16-09-2025 |
186
|
-89.34% | 837.82% |
|
||
| 5188 |
NatronZ
5188
NCOIN
|
$0.048712 | $0.098222 | 13-10-2025 |
159
|
-50.41% | 101.64% |
|
||
| 5189 |
Woori
5189
WOORI
|
$0.300270 | $0.439501 | 02-03-2026 |
19
|
-31.68% | 46.37% |
|
||
| 5190 |
UCBI Banking
5190
UCBI
|
$1.71 | $2.00 | 04-01-2026 |
76
|
-14.68% | 17.20% |
|
||
| 5191 |
AGORIC
5191
BLD
|
$0.003856 | $0.676451 | 02-09-2022 |
1296
|
-99.43% | 17,442.87% |
|
||
| 5192 |
AdLunam
5192
LUNAM
|
$0.000492 | $0.008420 | 02-11-2025 |
139
|
-94.16% | 1,612.82% |
|
||
| 5193 |
00 Token / p00ls
5193
00
|
$0.004666 | $1.50 | 12-10-2022 |
1256
|
-99.69% | 32,077.83% |
|
||
| 5194 |
OASIS
5194
OASIS
|
$0.911714 | $0.914390 | 17-03-2026 |
4
|
-0.29% | 0.29% |
|
||
| 5195 |
Klever Finance
5195
KFI
|
$0.383866 | $206.51 | 29-07-2022 |
1331
|
-99.81% | 53,698.56% |
|
||
| 5196 |
Bag on Bonk
5196
BAGONBONK1
|
$0.002051 | $0.002057 | 19-03-2026 |
2
|
-0.30% | 0.30% |
|
||
| 5197 |
GenieCoin
5197
GNC
|
$0.337297 | $14.93 | 20-11-2023 |
852
|
-97.74% | 4,325.70% |
|
||
| 5198 |
FOMO
5198
JUSTFOMO1
|
$0.001909 | $0.012094 | 12-09-2025 |
190
|
-84.22% | 533.62% |
|
||
| 5199 |
Leve Invest
5199
LEVE
|
$0.000376 | $0.005280 | 15-11-2022 |
1222
|
-92.89% | 1,305.60% |
|
||
| 5200 |
Lootex
5200
LOOT
|
$0.000772 | $1.58 | 13-04-2022 |
1438
|
-99.95% | 205,183.88% |
|
34.359 모니터링 통화 - 페이지 104 의 688