시가총액 $3.90T
-4.47%
볼륨 24시간 $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
코인
33.568
+9
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
BeerBear
5151
BEERBEAR1
|
$0.000479 | $0.000597 | 16-10-2025 |
14
|
-19.69% | 24.52% |
|
||
| 5152 |
Lilys Coin
5152
LILY
|
$0.002200 | $1.2800 | 12-11-2024 |
352
|
-99.83% | 58,082.75% |
|
||
| 5153 |
HashPack
5153
PACK
|
$0.013987 | $0.083883 | 06-12-2024 |
328
|
-83.33% | 499.74% |
|
||
| 5154 |
Yes Chad
5154
YES
|
$0.000087 | $0.011264 | 14-11-2024 |
350
|
-99.23% | 12,846.52% |
|
||
| 5155 |
TRALA
5155
TRALA
|
$0.000844 | $0.175777 | 17-03-2025 |
227
|
-99.52% | 20,737.60% |
|
||
| 5156 |
NPCS AI
5156
XNPCS
|
$0.000160 | $0.008132 | 12-05-2025 |
171
|
-98.03% | 4,971.29% |
|
||
| 5157 |
Gold
5157
KAU
|
$127.62 | $141.30 | 17-10-2025 |
13
|
-9.68% | 10.72% |
|
||
| 5158 |
EVAL Engine
5158
EVAL
|
$0.001747 | $0.008912 | 30-01-2025 |
273
|
-80.40% | 410.13% |
|
||
| 5159 |
Gud Tech
5159
GUD
|
$0.004927 | $0.022286 | 17-01-2025 |
286
|
-77.89% | 352.29% |
|
||
| 5160 |
Ajna Protocol
5160
AJNA
|
$0.004435 | $0.434455 | 24-01-2024 |
645
|
-98.98% | 9,695.99% |
|
||
| 5161 |
XNET Mobile
5161
XNET
|
$0.016700 | $0.265185 | 14-09-2024 |
411
|
-93.70% | 1,487.89% |
|
||
| 5162 |
ALBETROS
5162
ARS
|
$0.000074 | $0.000662 | 31-07-2024 |
456
|
-88.76% | 790.06% |
|
||
| 5163 |
Ethscriptions
5163
ETHS
|
$0.335706 | $9.69 | 26-02-2024 |
612
|
-96.54% | 2,786.27% |
|
||
| 5164 |
Rally
5164
RALLY
|
$0.001539 | $0.012776 | 07-11-2024 |
357
|
-87.95% | 729.93% |
|
||
| 5165 |
Elephant Money
5165
TRUNK
|
$0.041901 | $1.63 | 21-07-2024 |
466
|
-97.42% | 3,779.13% |
|
||
| 5166 |
Bitcoin Limited Edition
5166
BTCLE
|
$129.03 | $230.34 | 22-02-2025 |
250
|
-43.98% | 78.52% |
|
||
| 5167 |
WLF PROJECT
5167
WLF
|
$0.001812 | $0.002287 | 24-03-2025 |
220
|
-20.78% | 26.23% |
|
||
| 5168 |
Galactica.com
5168
GNET
|
$0.050873 | $0.106239 | 09-10-2025 |
21
|
-52.11% | 108.83% |
|
||
| 5169 |
AGORIC
5169
BLD
|
$0.010054 | $0.676451 | 02-09-2022 |
1154
|
-98.51% | 6,628.16% |
|
||
| 5170 |
Caduceus Protocol (new)
5170
CAD
|
$0.003575 | $0.706227 | 08-07-2024 |
479
|
-99.49% | 19,653.27% |
|
||
| 5171 |
The Kingdom Coin
5171
TKC
|
$0.021599 | $0.252446 | 16-05-2023 |
898
|
-91.44% | 1,068.79% |
|
||
| 5172 |
MASHIDA
5172
MSHD
|
$0.014782 | $0.022210 | 08-10-2025 |
22
|
-33.45% | 50.25% |
|
||
| 5173 |
PaintSwap
5173
BRUSH
|
$0.004881 | $0.249083 | 16-01-2022 |
1383
|
-98.04% | 5,002.61% |
|
||
| 5174 |
WebMind Network
5174
WMN
|
$0.000078 | $0.032198 | 22-04-2024 |
556
|
-99.76% | 41,246.53% |
|
||
| 5175 |
OOPS
5175
OOPS
|
$0.000136 | $0.000187 | 29-10-2025 |
1
|
-27.26% | 37.49% |
|
||
| 5176 |
PinEye
5176
PinEye
|
$0.000165 | $0.037422 | 27-01-2025 |
276
|
-99.56% | 22,516.67% |
|
||
| 5177 |
EMAIL Token
5177
EMT
|
$0.001930 | $0.061574 | 27-06-2024 |
490
|
-96.86% | 3,089.75% |
|
||
| 5178 |
Baby 4
5178
BABY4
|
$0.004129 | $0.006160 | 23-10-2025 |
7
|
-32.96% | 49.16% |
|
||
| 5179 |
Canyont
5179
CTYN
|
$0.065011 | $0.073594 | 30-09-2025 |
30
|
-11.66% | 13.20% |
|
||
| 5180 |
OSK
5180
OSK
|
$2.07 | $30.06 | 09-07-2022 |
1209
|
-93.12% | 1,352.43% |
|
||
| 5181 |
Dexalot
5181
ALOT
|
$0.166158 | $3.21 | 07-04-2022 |
1302
|
-94.82% | 1,830.28% |
|
||
| 5182 |
Y8U
5182
Y8U
|
$0.001528 | $0.090800 | 07-05-2024 |
541
|
-98.32% | 5,841.99% |
|
||
| 5183 |
Ordiswap
5183
ORDS
|
$0.000603 | $0.277724 | 05-03-2024 |
604
|
-99.78% | 45,952.69% |
|
||
| 5184 |
WaterMinder
5184
WMDR
|
$0.000337 | $0.002495 | 15-07-2025 |
107
|
-86.50% | 640.58% |
|
||
| 5185 |
OMNIA Protocol
5185
OMNIA
|
$0.004336 | $1.80 | 15-10-2024 |
380
|
-99.76% | 41,322.14% |
|
||
| 5186 |
Snake wif Hat
5186
SSSSS
|
$0.000047 | $0.008140 | 17-12-2024 |
317
|
-99.42% | 17,218.69% |
|
||
| 5187 |
SuiPad
5187
SUIP
|
$0.009680 | $0.337839 | 12-05-2023 |
902
|
-97.13% | 3,390.15% |
|
||
| 5188 |
ScamFari token
5188
SCM
|
$0.00000499 | $0.033830 | 01-09-2023 |
790
|
-99.99% | 677,850.30% |
|
||
| 5189 |
OnlyCalls by Virtuals
5189
CALLS
|
$0.000169 | $0.004850 | 01-01-2025 |
302
|
-96.52% | 2,770.61% |
|
||
| 5190 |
Megalink
5190
MG8
|
$0.000606 | $0.071954 | 06-12-2024 |
328
|
-99.16% | 11,780.72% |
|
||
| 5191 |
KelVPN
5191
KEL
|
$0.001802 | $0.475207 | 03-05-2021 |
1641
|
-99.62% | 26,272.58% |
|
||
| 5192 |
Baby BFT
5192
BBFT
|
$0.001043 | $0.007844 | 08-10-2025 |
22
|
-86.70% | 652.02% |
|
||
| 5193 |
CorgiAI
5193
CORGIAI
|
$0.000080 | $0.004189 | 03-03-2024 |
606
|
-98.08% | 5,116.50% |
|
||
| 5194 |
nothing
5194
UNKOWN
|
$0.002846 | $0.201898 | 10-12-2024 |
324
|
-98.59% | 6,995.27% |
|
||
| 5195 |
Salute
5195
SLT
|
$0.000078 | $0.004452 | 22-09-2025 |
38
|
-98.26% | 5,632.27% |
|
||
| 5196 |
Pizza (Ordinals)
5196
PIZZA
|
$0.115025 | $5.87 | 27-08-2024 |
429
|
-98.04% | 5,006.88% |
|
||
| 5197 |
ZARP Stablecoin
5197
ZARP
|
$0.056897 | $0.058174 | 13-11-2024 |
351
|
-2.20% | 2.24% |
|
||
| 5198 |
usdx.money
5198
SUSDX
|
$1.1080 | $1.1118 | 29-10-2025 |
1
|
-0.34% | 0.34% |
|
||
| 5199 |
GIOVE
5199
GIOVE
|
$0.761531 | $36.70 | 23-07-2024 |
464
|
-97.92% | 4,718.97% |
|
||
| 5200 |
GRIPPY
5200
GRIPPY
|
$0.000272 | $0.015809 | 10-10-2025 |
20
|
-98.28% | 5,710.27% |
|
33.568 모니터링 통화 - 페이지 104 의 672