시가총액 $2.60T
1.79%
볼륨 24시간 $209.37B
BTC % 54.69%
0.85%
ETH % 9.8%
1.22%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
TAOHash
5151
SN14
|
$1.62 | $22.43 | 20-06-2025 |
233
|
-92.78% | 1,285.22% |
|
||
| 5152 |
PokerFI.Finance
5152
POKERFI
|
$0.000242 | $0.008078 | 11-10-2021 |
1581
|
-97.01% | 3,239.29% |
|
||
| 5153 |
RECON
5153
RECON
|
$0.006707 | $0.018605 | 22-10-2025 |
109
|
-63.95% | 177.39% |
|
||
| 5154 |
EasyCake
5154
MCAKE
|
$0.010918 | $4.95 | 19-10-2024 |
477
|
-99.78% | 45,224.76% |
|
||
| 5155 |
Virtual Tourist
5155
VT
|
$0.001560 | $0.126193 | 22-04-2022 |
1388
|
-98.76% | 7,990.08% |
|
||
| 5156 |
Bloomberg Galaxy Crypto Index
5156
BGCI
|
$1.88 | $3.91 | 14-08-2025 |
178
|
-51.94% | 108.08% |
|
||
| 5157 |
TRALA
5157
TRALA
|
$0.000139 | $0.175777 | 17-03-2025 |
328
|
-99.92% | 125,910.31% |
|
||
| 5158 |
Buff Doge Coin
5158
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1597
|
-99.72% | 35,050.49% |
|
||
| 5159 |
IXFI
5159
IXFI
|
$0.003088 | $0.019980 | 10-09-2025 |
151
|
-84.55% | 547.12% |
|
||
| 5160 |
qiibee
5160
QBX
|
$0.001643 | $0.081544 | 12-12-2024 |
423
|
-97.99% | 4,863.01% |
|
||
| 5161 |
Rails
5161
RAILS
|
$0.250129 | $0.861113 | 04-02-2026 |
4
|
-70.95% | 244.27% |
|
||
| 5162 |
Gluteus Maximus by Virtuals
5162
GLUTEU
|
$0.000159 | $0.012086 | 15-01-2025 |
389
|
-98.68% | 7,478.79% |
|
||
| 5163 |
WOLF
5163
WOLFONSOL1
|
$0.008550 | $0.047273 | 27-08-2025 |
165
|
-81.91% | 452.89% |
|
||
| 5164 |
DragonSwap
5164
DRG
|
$0.016042 | $0.031999 | 04-01-2026 |
35
|
-49.87% | 99.47% |
|
||
| 5165 |
MinoTari
5165
XTM
|
$0.001776 | $0.080243 | 30-05-2025 |
254
|
-97.79% | 4,416.97% |
|
||
| 5166 |
Kibho Coin / Charix
5166
KBC
|
$0.019667 | $1.65 | 01-10-2025 |
130
|
-98.81% | 8,268.85% |
|
||
| 5167 |
Ratio1
5167
R1
|
$0.419807 | $3.97 | 12-08-2025 |
180
|
-89.42% | 845.32% |
|
||
| 5168 |
NERO Chain
5168
NERO
|
$0.002102 | $0.014452 | 30-07-2025 |
193
|
-85.46% | 587.70% |
|
||
| 5169 |
OSK
5169
OSK
|
$0.988687 | $30.06 | 09-07-2022 |
1310
|
-96.71% | 2,940.58% |
|
||
| 5170 |
Dignity Gold
5170
DIGAU
|
$3.70 | $120.85 | 23-09-2022 |
1234
|
-96.94% | 3,163.81% |
|
||
| 5171 |
WeatherXM
5171
WXM
|
$0.022623 | $0.773400 | 06-12-2024 |
429
|
-97.07% | 3,318.70% |
|
||
| 5172 |
Hello Kitty
5172
HELLOKITTYSO1
|
$0.000130 | $0.011400 | 25-06-2025 |
228
|
-98.86% | 8,671.27% |
|
||
| 5173 |
Bit2me B2M Token
5173
B2M
|
$0.011142 | $0.300340 | 05-11-2021 |
1556
|
-96.29% | 2,595.67% |
|
||
| 5174 |
Smart energy pay
5174
SEP
|
$0.015091 | $0.053428 | 02-01-2026 |
37
|
-71.75% | 254.04% |
|
||
| 5175 |
JimmyBossCollective
5175
JBC
|
$0.090548 | $4.14 | 26-12-2025 |
44
|
-97.81% | 4,472.25% |
|
||
| 5176 |
Morpheus
5176
MOR
|
$0.560639 | $72.31 | 06-06-2024 |
612
|
-99.22% | 12,797.50% |
|
||
| 5177 |
Moongate
5177
MGT
|
$0.000116 | $0.069179 | 28-11-2024 |
437
|
-99.83% | 59,500.90% |
|
||
| 5178 |
LUSD
5178
LUSD
|
$0.9993 | $1.0028 | 10-10-2025 |
121
|
-0.35% | 0.35% |
|
||
| 5179 |
Aurra by Virtuals
5179
AURRABYVIRTU1
|
$0.000257 | $0.009612 | 28-10-2025 |
103
|
-97.33% | 3,646.25% |
|
||
| 5180 |
IMO
5180
IMO
|
$0.658201 | $4.15 | 05-12-2024 |
430
|
-84.15% | 530.81% |
|
||
| 5181 |
Pulsara
5181
SARA
|
$0.003556 | $0.011242 | 08-08-2025 |
184
|
-68.36% | 216.10% |
|
||
| 5182 |
ZENEX
5182
ZNX
|
$0.423602 | $1.3801 | 15-12-2025 |
55
|
-69.31% | 225.81% |
|
||
| 5183 |
Polytrader by Virtuals
5183
POLY
|
$0.000112 | $0.025293 | 15-01-2025 |
389
|
-99.56% | 22,520.47% |
|
||
| 5184 |
OnTact
5184
ONTACT
|
$0.037044 | $0.068723 | 04-04-2025 |
310
|
-46.10% | 85.52% |
|
||
| 5185 |
Quick Transfer coin / Torj.world
5185
QTCC
|
$0.000120 | $0.189105 | 10-04-2021 |
1765
|
-99.94% | 157,473.07% |
|
||
| 5186 |
Rizespor Token
5186
RIZE
|
$0.006846 | $1.59 | 03-08-2022 |
1285
|
-99.57% | 23,085.29% |
|
||
| 5187 |
THORChain
5187
TCY
|
$0.075081 | $0.160566 | 19-01-2026 |
20
|
-53.24% | 113.86% |
|
||
| 5188 |
Sender
5188
ASI
|
$0.000769 | $0.093336 | 13-12-2024 |
422
|
-99.18% | 12,038.37% |
|
||
| 5189 |
Leve Invest
5189
LEVE
|
$0.000217 | $0.005280 | 15-11-2022 |
1181
|
-95.89% | 2,331.35% |
|
||
| 5190 |
UGO Token
5190
UGO
|
$0.187158 | $0.283037 | 07-11-2025 |
93
|
-33.88% | 51.23% |
|
||
| 5191 |
OpenKaito
5191
SN5
|
$2.62 | $19.26 | 20-06-2025 |
233
|
-86.40% | 635.37% |
|
||
| 5192 |
PVC Meta
5192
PVC
|
$0.004577 | $13.74 | 12-07-2023 |
942
|
-99.97% | 300,014.58% |
|
||
| 5193 |
TURBO BOME
5193
TURBO
|
$0.000030 | $16,613.25 | 15-06-2025 |
238
|
-100.00% | 54,675,830,284.79% |
|
||
| 5194 |
GenieCoin
5194
GNC
|
$0.434523 | $14.93 | 20-11-2023 |
811
|
-97.09% | 3,335.44% |
|
||
| 5195 |
Great Bounty Dealer
5195
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1560
|
-99.10% | 11,004.42% |
|
||
| 5196 |
MuziKoin
5196
MZK
|
$0.001933 | $0.036925 | 07-05-2024 |
642
|
-94.77% | 1,810.48% |
|
||
| 5197 |
Moon App
5197
APP
|
$0.000161 | $0.049858 | 17-01-2024 |
753
|
-99.68% | 30,792.22% |
|
||
| 5198 |
CRYN
5198
CRYN
|
$0.499533 | $25,949.45 | 13-04-2023 |
1032
|
-100.00% | 5,194,645.20% |
|
||
| 5199 |
STORAGENT
5199
STORAGENT
|
$0.00000750 | $0.002716 | 11-01-2025 |
393
|
-99.72% | 36,135.34% |
|
||
| 5200 |
Revuto
5200
REVU
|
$0.002006 | $0.296927 | 10-01-2022 |
1490
|
-99.32% | 14,705.09% |
|
34.202 모니터링 통화 - 페이지 104 의 685