시가총액 $2.47T
4.01%
볼륨 24시간 $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.010806 | $0.010149 | $0.01137 | $0.01137 | $5,253,424 | - |
| May-02 2024 | $0.011382 | $0.01099 | $0.011666 | $0.011666 | $2,738,002 | - |
| May-01 2024 | $0.011646 | $0.011595 | $0.012649 | $0.012649 | $2,257,578 | - |
| Apr-30 2024 | $0.012665 | $0.01246 | $0.014236 | $0.01415 | $1,386,301 | - |
| Apr-29 2024 | $0.014175 | $0.013817 | $0.01467 | $0.014642 | $1,103,514 | - |
| Apr-28 2024 | $0.014968 | $0.014487 | $0.015242 | $0.014487 | $2,733,261 | - |
| Apr-27 2024 | $0.014337 | $0.013162 | $0.014337 | $0.013274 | $1,779,039 | - |
| Apr-26 2024 | $0.013254 | $0.012867 | $0.013403 | $0.013403 | $1,548,385 | - |
| Apr-25 2024 | $0.013404 | $0.013173 | $0.013722 | $0.01369 | $1,000,324 | - |
| Apr-24 2024 | $0.013699 | $0.013699 | $0.014635 | $0.014609 | $1,222,274 | - |
| Apr-23 2024 | $0.014637 | $0.014598 | $0.016498 | $0.016498 | $3,968,755 | - |
| Apr-22 2024 | $0.016521 | $0.014844 | $0.016521 | $0.014986 | $4,906,462 | - |
| Apr-21 2024 | $0.014976 | $0.013607 | $0.014976 | $0.014208 | $4,628,524 | - |
| Apr-20 2024 | $0.014196 | $0.012535 | $0.014314 | $0.013128 | $3,580,567 | - |
| Apr-19 2024 | $0.013047 | $0.011248 | $0.013156 | $0.011865 | $4,899,730 | - |