Cap Mercato $2.47T 2.34%
Volume 24o $121.91B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Monete 26.966 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
The Doge NFT DOG

Prezzo storico di The Doge NFT (DOG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.010806 $0.010149 $0.01137 $0.01137 $5,253,424 -
May-02 2024 $0.011382 $0.01099 $0.011666 $0.011666 $2,738,002 -
May-01 2024 $0.011646 $0.011595 $0.012649 $0.012649 $2,257,578 -
Apr-30 2024 $0.012665 $0.01246 $0.014236 $0.01415 $1,386,301 -
Apr-29 2024 $0.014175 $0.013817 $0.01467 $0.014642 $1,103,514 -
Apr-28 2024 $0.014968 $0.014487 $0.015242 $0.014487 $2,733,261 -
Apr-27 2024 $0.014337 $0.013162 $0.014337 $0.013274 $1,779,039 -
Apr-26 2024 $0.013254 $0.012867 $0.013403 $0.013403 $1,548,385 -
Apr-25 2024 $0.013404 $0.013173 $0.013722 $0.01369 $1,000,324 -
Apr-24 2024 $0.013699 $0.013699 $0.014635 $0.014609 $1,222,274 -
Apr-23 2024 $0.014637 $0.014598 $0.016498 $0.016498 $3,968,755 -
Apr-22 2024 $0.016521 $0.014844 $0.016521 $0.014986 $4,906,462 -
Apr-21 2024 $0.014976 $0.013607 $0.014976 $0.014208 $4,628,524 -
Apr-20 2024 $0.014196 $0.012535 $0.014314 $0.013128 $3,580,567 -
Apr-19 2024 $0.013047 $0.011248 $0.013156 $0.011865 $4,899,730 -

Analisi storica e di mercato del prezzo di The Doge NFT (DOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 974 giorni, dal giorno 03-09-2021.