Рыночная кепка $2.49T
6.47%
Объем 24h $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Монеты
26.965
+12
Биржи
885
Последнее обновление
21 секунд тому назад
The Doge NFT (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.010806 | $0.010149 | $0.01137 | $0.01137 | $5,253,424 | - |
| May-02 2024 | $0.011382 | $0.01099 | $0.011666 | $0.011666 | $2,738,002 | - |
| May-01 2024 | $0.011646 | $0.011595 | $0.012649 | $0.012649 | $2,257,578 | - |
| Apr-30 2024 | $0.012665 | $0.01246 | $0.014236 | $0.01415 | $1,386,301 | - |
| Apr-29 2024 | $0.014175 | $0.013817 | $0.01467 | $0.014642 | $1,103,514 | - |
| Apr-28 2024 | $0.014968 | $0.014487 | $0.015242 | $0.014487 | $2,733,261 | - |
| Apr-27 2024 | $0.014337 | $0.013162 | $0.014337 | $0.013274 | $1,779,039 | - |
| Apr-26 2024 | $0.013254 | $0.012867 | $0.013403 | $0.013403 | $1,548,385 | - |
| Apr-25 2024 | $0.013404 | $0.013173 | $0.013722 | $0.01369 | $1,000,324 | - |
| Apr-24 2024 | $0.013699 | $0.013699 | $0.014635 | $0.014609 | $1,222,274 | - |
| Apr-23 2024 | $0.014637 | $0.014598 | $0.016498 | $0.016498 | $3,968,755 | - |
| Apr-22 2024 | $0.016521 | $0.014844 | $0.016521 | $0.014986 | $4,906,462 | - |
| Apr-21 2024 | $0.014976 | $0.013607 | $0.014976 | $0.014208 | $4,628,524 | - |
| Apr-20 2024 | $0.014196 | $0.012535 | $0.014314 | $0.013128 | $3,580,567 | - |
| Apr-19 2024 | $0.013047 | $0.011248 | $0.013156 | $0.011865 | $4,899,730 | - |