Рыночная кепка $2.76T
-1.54%
Объем 24h $131.98B
-44.93%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Монеты
34.639
+1
Биржи
885
Последнее обновление
3 минут тому назад
The Doge NFT (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00047245 | $0.00046895 | $0.00048672 | $0.0004857 | $155 | - |
| May-15 2026 | $0.00048568 | $0.00048568 | $0.00050129 | $0.00050052 | $5,015 | - |
| May-14 2026 | $0.00050051 | $0.00048803 | $0.00050124 | $0.00049182 | $383 | - |
| May-13 2026 | $0.00049171 | $0.00049034 | $0.00050134 | $0.00049733 | $20 | - |
| May-12 2026 | $0.00049733 | $0.00049733 | $0.00051211 | $0.00051211 | $7,134 | - |
| May-11 2026 | $0.00051195 | $0.00051058 | $0.0005183 | $0.00051372 | $50 | - |
| May-10 2026 | $0.00050729 | $0.0004759 | $0.00051554 | $0.00048036 | $610 | - |
| May-09 2026 | $0.00048054 | $0.000475 | $0.00050923 | $0.00050754 | $474 | - |
| May-08 2026 | $0.00050771 | $0.00048607 | $0.00050793 | $0.00050181 | $3,110 | - |
| May-07 2026 | $0.00050937 | $0.00050472 | $0.00051558 | $0.00050472 | $2,551 | - |
| May-06 2026 | $0.00050546 | $0.00050546 | $0.00052088 | $0.00051489 | $3,355 | - |
| May-05 2026 | $0.00051714 | $0.00051626 | $0.00052642 | $0.00051814 | $228 | - |
| May-04 2026 | $0.00051776 | $0.00051403 | $0.00052715 | $0.00052021 | $2,202 | - |
| May-03 2026 | $0.00051478 | $0.00050877 | $0.00051665 | $0.00050877 | $1,055 | - |
| May-02 2026 | $0.00050877 | $0.00048246 | $0.00051323 | $0.00051323 | $108 | - |