時価総額 $2.83T
1.75%
ボリューム24h $225.89B
11.6%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
3 分 前
The Doge NFT (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0005059 | $0.00050148 | $0.00051309 | $0.00050714 | $82 | - |
| Apr-24 2026 | $0.00050741 | $0.00050444 | $0.00051141 | $0.00050444 | $655 | - |
| Apr-23 2026 | $0.00050448 | $0.00050448 | $0.0005166 | $0.0005166 | $260 | - |
| Apr-22 2026 | $0.00051228 | $0.00049999 | $0.00052004 | $0.00050261 | $299 | - |
| Apr-21 2026 | $0.00050273 | $0.00050253 | $0.00050913 | $0.00050266 | $179 | - |
| Apr-20 2026 | $0.00050265 | $0.00049612 | $0.00050566 | $0.0004965 | $341 | - |
| Apr-19 2026 | $0.00049767 | $0.00049767 | $0.00051235 | $0.00051235 | $5,853 | - |
| Apr-18 2026 | $0.0005142 | $0.00051416 | $0.00052278 | $0.00052218 | $253 | - |
| Apr-17 2026 | $0.00052195 | $0.00049773 | $0.00052419 | $0.00050635 | $3,335 | - |
| Apr-16 2026 | $0.00050634 | $0.00050594 | $0.00051358 | $0.00051185 | $9,842 | - |
| Apr-15 2026 | $0.00051188 | $0.00050884 | $0.00051245 | $0.00050917 | $10,238 | - |
| Apr-14 2026 | $0.00050893 | $0.00050893 | $0.00051624 | $0.00051174 | $27,166 | - |
| Apr-13 2026 | $0.00050632 | $0.00048355 | $0.00050632 | $0.00048605 | $27,387 | - |
| Apr-12 2026 | $0.00049 | $0.00048853 | $0.00050989 | $0.00050989 | $9,883 | - |
| Apr-11 2026 | $0.00050931 | $0.00048964 | $0.00051208 | $0.00049333 | $11,537 | - |