Cap Mercado $2.51T
-3.09%
Volumen 24h $166.93B
16.98%
BTC % 50.51%
-0.59%
ETH % 15.31%
0.52%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.014637 | $0.014598 | $0.016498 | $0.016498 | $3,968,755 | - |
Apr-22 2024 | $0.016521 | $0.014844 | $0.016521 | $0.014986 | $4,906,462 | - |
Apr-21 2024 | $0.014976 | $0.013607 | $0.014976 | $0.014208 | $4,628,524 | - |
Apr-20 2024 | $0.014196 | $0.012535 | $0.014314 | $0.013128 | $3,580,567 | - |
Apr-19 2024 | $0.013047 | $0.011248 | $0.013156 | $0.011865 | $4,899,730 | - |
Apr-18 2024 | $0.011871 | $0.010947 | $0.011871 | $0.011009 | $2,259,348 | - |
Apr-17 2024 | $0.011078 | $0.010796 | $0.011458 | $0.01135 | $1,753,261 | - |
Apr-16 2024 | $0.01138 | $0.01138 | $0.01409 | $0.01409 | $5,471,379 | - |
Apr-15 2024 | $0.014163 | $0.013749 | $0.015297 | $0.014622 | $3,516,267 | - |
Apr-14 2024 | $0.01509 | $0.013416 | $0.01509 | $0.014266 | $5,270,185 | - |
Apr-13 2024 | $0.014229 | $0.013131 | $0.016531 | $0.016531 | $7,099,762 | - |
Apr-12 2024 | $0.016442 | $0.01623 | $0.019608 | $0.016707 | $12,030,891 | - |
Apr-11 2024 | $0.016742 | $0.016641 | $0.017811 | $0.016641 | $3,070,890 | - |
Apr-10 2024 | $0.016686 | $0.015544 | $0.016716 | $0.016599 | $4,094,182 | - |
Apr-09 2024 | $0.016728 | $0.015677 | $0.019166 | $0.019094 | $8,980,972 | - |