시가총액 $3.49T
3.48%
볼륨 24시간 $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
코인
34.037
+18
거래소
885
마지막 업데이트
3 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Huma Finance
451
HUMA
|
$0.027606 | $0.117461 | 26-05-2025 |
233
|
-76.50% | 325.50% |
|
||
| 452 |
Ore (v2)
452
ORE
|
$169.21 | $586.94 | 10-11-2025 |
65
|
-71.17% | 246.86% |
|
||
| 453 |
MindWaveDAO
453
NILA
|
$0.084121 | $0.237720 | 07-09-2025 |
129
|
-64.61% | 182.59% |
|
||
| 454 |
Altlayer
454
ALT
|
$0.013620 | $0.687277 | 27-03-2024 |
658
|
-98.02% | 4,946.06% |
|
||
| 455 |
Casper
455
CSPR
|
$0.005108 | $1.3633 | 12-05-2021 |
1708
|
-99.63% | 26,590.70% |
|
||
| 456 |
ADI
456
ADI
|
$1.3685 | $1.4005 | 10-01-2026 |
4
|
-2.29% | 2.34% |
|
||
| 457 |
GEODNET
457
GEOD
|
$0.159219 | $0.373231 | 25-01-2025 |
354
|
-57.34% | 134.41% |
|
||
| 458 |
Frax (prev. FXS)
458
FRAX
|
$0.785949 | $42.67 | 03-04-2022 |
1382
|
-98.16% | 5,329.49% |
|
||
| 459 |
Victoria VR
459
VR
|
$0.004091 | $0.627093 | 10-12-2021 |
1496
|
-99.35% | 15,229.10% |
|
||
| 460 |
Sign
460
SIGN
|
$0.041818 | $0.125597 | 29-04-2025 |
260
|
-66.70% | 200.34% |
|
||
| 461 |
Notcoin
461
NOT
|
$0.000689 | $0.028715 | 02-06-2024 |
591
|
-97.60% | 4,069.45% |
|
||
| 462 |
Giggle Fund
462
GIGGLE
|
$68.50 | $259.86 | 05-11-2025 |
70
|
-73.64% | 279.34% |
|
||
| 463 |
Staika
463
STIK
|
$0.506414 | $5.87 | 22-01-2025 |
357
|
-91.38% | 1,059.57% |
|
||
| 464 |
Polymesh
464
POLYX
|
$0.066559 | $0.752083 | 31-03-2024 |
654
|
-91.15% | 1,029.95% |
|
||
| 465 |
lisUSD
465
lisUSD
|
$0.9978 | $1.0272 | 06-07-2024 |
557
|
-2.85% | 2.94% |
|
||
| 466 |
ICON
466
ICX
|
$0.061217 | $12.64 | 09-01-2018 |
2927
|
-99.52% | 20,545.61% |
|
||
| 467 |
BounceBit
467
BB
|
$0.068901 | $0.863583 | 06-06-2024 |
587
|
-92.02% | 1,153.36% |
|
||
| 468 |
SKALE Network
468
SKL
|
$0.010881 | $1.2245 | 12-03-2021 |
1769
|
-99.11% | 11,153.43% |
|
||
| 469 |
InitVerse
469
INI
|
$0.120956 | $0.137571 | 03-12-2025 |
42
|
-12.08% | 13.74% |
|
||
| 470 |
SSV Network
470
SSV
|
$4.20 | $65.90 | 25-03-2024 |
660
|
-93.63% | 1,470.64% |
|
||
| 471 |
Terra
471
LUNA
|
$0.092610 | $11.97 | 30-05-2022 |
1325
|
-99.23% | 12,828.09% |
|
||
| 472 |
Volo Staked SUI
472
VSUI
|
$1.96 | $4.64 | 28-07-2025 |
170
|
-57.83% | 137.14% |
|
||
| 473 |
swETH
473
SWETH
|
$3,696.70 | $5,351.27 | 24-08-2025 |
143
|
-30.92% | 44.76% |
|
||
| 474 |
ETHPoW
474
ETHW
|
$0.605694 | $113.14 | 09-08-2022 |
1254
|
-99.46% | 18,579.11% |
|
||
| 475 |
Euler Finance
475
EUL
|
$2.65 | $15.70 | 10-07-2025 |
188
|
-83.10% | 491.82% |
|
||
| 476 |
Pundi X
476
PUNDIX
|
$0.248431 | $7.14 | 09-04-2021 |
1741
|
-96.52% | 2,772.39% |
|
||
| 477 |
Chintai
477
CHEXT
|
$0.063821 | $0.797985 | 17-12-2024 |
393
|
-92.00% | 1,150.35% |
|
||
| 478 |
Ontology
478
ONT
|
$0.068048 | $11.18 | 03-05-2018 |
2813
|
-99.39% | 16,324.46% |
|
||
| 479 |
Harmony
479
ONE
|
$0.004270 | $0.379832 | 26-10-2021 |
1541
|
-98.88% | 8,795.26% |
|
||
| 480 |
OpenEden Compounding OpenDollar
480
CUSDO
|
$1.0380 | $1.0460 | 18-12-2025 |
27
|
-0.77% | 0.78% |
|
||
| 481 |
BIM
481
BIM
|
$2.10 | $3.07 | 24-08-2025 |
143
|
-31.48% | 45.94% |
|
||
| 482 |
Lagrange
482
LA
|
$0.324624 | $1.75 | 06-06-2025 |
222
|
-81.45% | 438.98% |
|
||
| 483 |
SmarDex
483
SDEX
|
$0.006687 | $0.026109 | 11-03-2024 |
674
|
-74.39% | 290.45% |
|
||
| 484 |
Tornado Cash
484
TORN
|
$11.88 | $437.41 | 13-02-2021 |
1796
|
-97.28% | 3,582.74% |
|
||
| 485 |
Tellor
485
TRB
|
$22.73 | $601.76 | 31-12-2023 |
745
|
-96.22% | 2,547.48% |
|
||
| 486 |
Sologenic
486
SOLO
|
$0.155948 | $6.63 | 02-12-2021 |
1504
|
-97.65% | 4,148.79% |
|
||
| 487 |
BitDCA
487
BDCA
|
$0.816727 | $1.1716 | 02-10-2025 |
104
|
-30.29% | 43.46% |
|
||
| 488 |
Enjin Coin
488
ENJ
|
$0.031874 | $4.85 | 25-11-2021 |
1511
|
-99.34% | 15,106.59% |
|
||
| 489 |
Storj
489
STORJ
|
$0.144722 | $3.91 | 28-03-2021 |
1753
|
-96.30% | 2,600.27% |
|
||
| 490 |
Ardor
490
ARDR
|
$0.061284 | $2.55 | 13-01-2018 |
2923
|
-97.60% | 4,067.00% |
|
||
| 491 |
Hyperliquid USD
491
USDH
|
$0.9995 | $1.0047 | 26-09-2025 |
110
|
-0.51% | 0.51% |
|
||
| 492 |
Staked USDT
492
STUSDT
|
$0.9902 | $5.68 | 12-11-2025 |
63
|
-82.58% | 474.03% |
|
||
| 493 |
Band Protocol
493
BAND
|
$0.356924 | $23.19 | 15-04-2021 |
1735
|
-98.46% | 6,398.00% |
|
||
| 494 |
Neiro
494
NEIRO
|
$0.000144 | $0.015181 | 29-07-2024 |
534
|
-99.05% | 10,422.47% |
|
||
| 495 |
GOHOME
495
GOHOME
|
$120.63 | $350.54 | 14-03-2025 |
306
|
-65.59% | 190.59% |
|
||
| 496 |
Wootrade
496
WOO
|
$0.031883 | $2.48 | 16-11-2021 |
1520
|
-98.71% | 7,680.69% |
|
||
| 497 |
STEPN / Green Metaverse Token
497
GMT
|
$0.019353 | $4.11 | 28-04-2022 |
1357
|
-99.53% | 21,159.57% |
|
||
| 498 |
iExec RLC
498
RLC
|
$0.692046 | $16.26 | 10-05-2021 |
1710
|
-95.74% | 2,249.29% |
|
||
| 499 |
Venus BUSD
499
vBUSD
|
$0.022319 | $0.038100 | 04-09-2022 |
1228
|
-41.42% | 70.71% |
|
||
| 500 |
Munt / Gulden
500
MUNT
|
$0.106434 | $0.499114 | 12-01-2018 |
2924
|
-78.68% | 368.94% |
|
34.037 모니터링 통화 - 페이지 10 의 681