시가총액 $4.15T
0.39%
볼륨 24시간 $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
OG Fan Token
451
OG
|
$22.90 | $23.10 | 30-12-2020 |
1715
|
-0.86% | 0.87% |
|
||
| 452 |
BounceBit
452
BB
|
$0.140993 | $0.863583 | 06-06-2024 |
461
|
-83.67% | 512.50% |
|
||
| 453 |
Metis
453
METIS
|
$15.76 | $323.00 | 16-01-2022 |
1333
|
-95.12% | 1,949.05% |
|
||
| 454 |
Defi App
454
HOME
|
$0.037405 | $0.048658 | 17-08-2025 |
24
|
-23.13% | 30.08% |
|
||
| 455 |
ConstitutionDAO
455
PEOPLE
|
$0.020606 | $0.185193 | 23-12-2021 |
1357
|
-88.87% | 798.73% |
|
||
| 456 |
Venus
456
XVS
|
$6.29 | $147.02 | 10-05-2021 |
1584
|
-95.72% | 2,238.04% |
|
||
| 457 |
SLT
457
SLT
|
$12.06 | $13.37 | 17-08-2025 |
24
|
-9.81% | 10.87% |
|
||
| 458 |
Sign
458
SIGN
|
$0.075483 | $0.125597 | 29-04-2025 |
134
|
-39.90% | 66.39% |
|
||
| 459 |
Aura
459
AURA
|
$0.104314 | $0.239721 | 22-07-2025 |
50
|
-56.49% | 129.81% |
|
||
| 460 |
AWE Network
460
AWE
|
$0.052065 | $0.076304 | 03-07-2025 |
69
|
-31.77% | 46.55% |
|
||
| 461 |
Hive
461
HIVE
|
$0.208135 | $3.42 | 26-11-2021 |
1384
|
-93.91% | 1,542.34% |
|
||
| 462 |
Request Network
462
REQ
|
$0.122612 | $1.1840 | 06-01-2018 |
2804
|
-89.64% | 865.67% |
|
||
| 463 |
PayProtocol Paycoin
463
PCI
|
$0.094383 | $4.20 | 17-02-2021 |
1666
|
-97.75% | 4,353.54% |
|
||
| 464 |
BugsCoin
464
BGSC
|
$0.008790 | $0.012290 | 23-04-2025 |
140
|
-28.48% | 39.82% |
|
||
| 465 |
BORA
465
BORA
|
$0.090101 | $1.66 | 25-11-2021 |
1385
|
-94.56% | 1,737.87% |
|
||
| 466 |
pzETH
466
PZETH
|
$5,171.32 | $5,930.49 | 24-08-2025 |
17
|
-12.80% | 14.68% |
|
||
| 467 |
Tellor
467
TRB
|
$36.13 | $601.76 | 31-12-2023 |
619
|
-94.00% | 1,565.57% |
|
||
| 468 |
Zentry
468
ZENT
|
$0.012683 | $0.044508 | 27-05-2024 |
471
|
-71.50% | 250.93% |
|
||
| 469 |
Goatseus Maximus
469
GOAT
|
$0.097065 | $1.3547 | 17-11-2024 |
297
|
-92.83% | 1,295.62% |
|
||
| 470 |
FUNToken - FunFair
470
FUN
|
$0.009019 | $0.337854 | 01-07-2017 |
2993
|
-97.33% | 3,646.22% |
|
||
| 471 |
Verge
471
XVG
|
$0.005867 | $0.300588 | 23-12-2017 |
2818
|
-98.05% | 5,023.57% |
|
||
| 472 |
Wrapped Origin Ether
472
WOETH
|
$4,910.59 | $5,461.35 | 24-08-2025 |
17
|
-10.08% | 11.22% |
|
||
| 473 |
Gems
473
GEMS
|
$0.241181 | $0.313654 | 18-10-2024 |
327
|
-23.11% | 30.05% |
|
||
| 474 |
BitMart Coin
474
BMX
|
$0.329405 | $0.528366 | 05-06-2024 |
462
|
-37.66% | 60.40% |
|
||
| 475 |
Orbler
475
ORBR
|
$0.094432 | $45.11 | 10-04-2022 |
1249
|
-99.79% | 47,674.05% |
|
||
| 476 |
Restaked Swell Ethereum
476
RSWETH
|
$4,504.82 | $5,046.49 | 24-08-2025 |
17
|
-10.73% | 12.02% |
|
||
| 477 |
Standard Tokenization Protocol
477
STPT
|
$0.049245 | $0.284955 | 06-10-2021 |
1435
|
-82.72% | 478.65% |
|
||
| 478 |
BICONOMY
478
BICO
|
$0.098268 | $21.87 | 02-12-2021 |
1378
|
-99.55% | 22,157.06% |
|
||
| 479 |
IOStoken
479
IOST
|
$0.003376 | $0.136496 | 24-01-2018 |
2786
|
-97.53% | 3,943.12% |
|
||
| 480 |
AI Companions
480
AIC
|
$0.126458 | $0.536621 | 04-02-2025 |
218
|
-76.43% | 324.35% |
|
||
| 481 |
Venice Token
481
VVV
|
$2.68 | $16.87 | 28-01-2025 |
225
|
-84.13% | 530.27% |
|
||
| 482 |
Pixels
482
PIXEL
|
$0.031798 | $1.0174 | 11-03-2024 |
548
|
-96.87% | 3,099.70% |
|
||
| 483 |
Illuvium
483
ILV
|
$14.94 | $2,868.95 | 29-05-2021 |
1565
|
-99.48% | 19,097.03% |
|
||
| 484 |
Amnis Staked Aptos coin
484
STAPT
|
$5.09 | $14.97 | 11-11-2024 |
303
|
-66.03% | 194.40% |
|
||
| 485 |
Freysa
485
FAI
|
$0.011444 | $0.078300 | 07-01-2025 |
246
|
-85.38% | 584.21% |
|
||
| 486 |
Power Ledger
486
POWR
|
$0.164657 | $2.01 | 04-01-2018 |
2806
|
-91.81% | 1,121.43% |
|
||
| 487 |
CyberConnect
487
CYBER
|
$1.83 | $15.97 | 01-09-2023 |
740
|
-88.56% | 773.99% |
|
||
| 488 |
CARV
488
CARV
|
$0.312856 | $1.3419 | 15-10-2024 |
330
|
-76.69% | 328.93% |
|
||
| 489 |
Comedian
489
BAN
|
$0.088697 | $0.325369 | 19-11-2024 |
295
|
-72.74% | 266.83% |
|
||
| 490 |
Solayer SOL
490
sSOL
|
$241.82 | $256.01 | 19-11-2024 |
295
|
-5.54% | 5.87% |
|
||
| 491 |
Manta Network
491
MANTA
|
$0.205817 | $4.08 | 12-03-2024 |
547
|
-94.95% | 1,880.92% |
|
||
| 492 |
Ignition
492
FBTC
|
$111,404.65 | $129,988.38 | 06-08-2025 |
35
|
-14.30% | 16.68% |
|
||
| 493 |
Civic
493
CVC
|
$0.091664 | $1.66 | 25-12-2017 |
2816
|
-94.49% | 1,713.26% |
|
||
| 494 |
Wrapped Sonic
494
WS
|
$0.304392 | $0.619434 | 10-05-2025 |
123
|
-50.86% | 103.50% |
|
||
| 495 |
Yield Guild Games
495
YGG
|
$0.152641 | $11.50 | 20-11-2021 |
1390
|
-98.67% | 7,431.25% |
|
||
| 496 |
Aevo
496
AEVO
|
$0.100639 | $3.80 | 28-03-2024 |
531
|
-97.35% | 3,672.57% |
|
||
| 497 |
FLock.io
497
FLOCK
|
$0.390675 | $0.833912 | 04-01-2025 |
249
|
-53.15% | 113.45% |
|
||
| 498 |
DIA
498
DIA
|
$0.750946 | $5.79 | 05-05-2021 |
1589
|
-87.04% | 671.62% |
|
||
| 499 |
Bonfida (aka SNS)
499
FIDA
|
$0.090800 | $0.113801 | 13-08-2025 |
28
|
-20.21% | 25.33% |
|
||
| 500 |
WAX
500
WAXP
|
$0.020143 | $5.01 | 21-12-2017 |
2820
|
-99.60% | 24,782.83% |
|
33.091 모니터링 통화 - 페이지 10 의 662