시가총액 $3.18T
-0.1%
볼륨 24시간 $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
코인
33.858
+5
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
BitDCA
451
BDCA
|
$0.821004 | $1.1716 | 02-10-2025 |
84
|
-29.93% | 42.71% |
|
||
| 452 |
GEODNET
452
GEOD
|
$0.139732 | $0.373231 | 25-01-2025 |
334
|
-62.56% | 167.10% |
|
||
| 453 |
SKALE Network
453
SKL
|
$0.010163 | $1.2245 | 12-03-2021 |
1749
|
-99.17% | 11,948.18% |
|
||
| 454 |
Defi App
454
HOME
|
$0.019261 | $0.048658 | 17-08-2025 |
130
|
-60.41% | 152.62% |
|
||
| 455 |
AI Companions
455
AIC
|
$0.080600 | $0.583414 | 05-10-2025 |
81
|
-86.18% | 623.84% |
|
||
| 456 |
Sign
456
SIGN
|
$0.037001 | $0.125597 | 29-04-2025 |
240
|
-70.54% | 239.44% |
|
||
| 457 |
Frax (prev. FXS)
457
FRAX
|
$0.683738 | $42.67 | 03-04-2022 |
1362
|
-98.40% | 6,141.13% |
|
||
| 458 |
Venus BUSD
458
vBUSD
|
$0.022299 | $0.038100 | 04-09-2022 |
1208
|
-41.47% | 70.86% |
|
||
| 459 |
United Stables
459
U
|
$0.9998 | $1.0021 | 18-12-2025 |
7
|
-0.23% | 0.23% |
|
||
| 460 |
ADI
460
ADI
|
$1.1671 | $1.2807 | 22-12-2025 |
3
|
-8.87% | 9.74% |
|
||
| 461 |
Venice Token
461
VVV
|
$1.3782 | $16.87 | 28-01-2025 |
331
|
-91.83% | 1,123.84% |
|
||
| 462 |
Pundi X
462
PUNDIX
|
$0.230543 | $7.14 | 09-04-2021 |
1721
|
-96.77% | 2,995.27% |
|
||
| 463 |
Staked USDT
463
STUSDT
|
$0.984274 | $5.68 | 12-11-2025 |
43
|
-82.68% | 477.51% |
|
||
| 464 |
ECOMI
464
OMI
|
$0.000210 | $0.003035 | 05-04-2022 |
1360
|
-93.09% | 1,348.01% |
|
||
| 465 |
LCX
465
LCX
|
$0.061800 | $0.704802 | 16-11-2021 |
1500
|
-91.23% | 1,040.46% |
|
||
| 466 |
swETH
466
SWETH
|
$3,242.26 | $5,351.27 | 24-08-2025 |
123
|
-39.41% | 65.05% |
|
||
| 467 |
RateX
467
RTX
|
$3.51 | $4.12 | 22-12-2025 |
3
|
-14.78% | 17.34% |
|
||
| 468 |
ICON
468
ICX
|
$0.053754 | $12.64 | 09-01-2018 |
2907
|
-99.57% | 23,411.89% |
|
||
| 469 |
Solayer
469
LAYER
|
$0.183908 | $3.39 | 05-05-2025 |
234
|
-94.57% | 1,741.73% |
|
||
| 470 |
SSV Network
470
SSV
|
$3.95 | $65.90 | 25-03-2024 |
640
|
-94.01% | 1,570.19% |
|
||
| 471 |
Ardor
471
ARDR
|
$0.058628 | $2.55 | 13-01-2018 |
2903
|
-97.70% | 4,255.76% |
|
||
| 472 |
Lagrange
472
LA
|
$0.298597 | $1.75 | 06-06-2025 |
202
|
-82.93% | 485.97% |
|
||
| 473 |
Memecoin
473
MEME
|
$0.000970 | $0.056841 | 04-03-2024 |
661
|
-98.29% | 5,760.52% |
|
||
| 474 |
Tornado Cash
474
TORN
|
$11.06 | $437.41 | 13-02-2021 |
1776
|
-97.47% | 3,855.06% |
|
||
| 475 |
ETHPoW
475
ETHW
|
$0.530746 | $113.14 | 09-08-2022 |
1234
|
-99.53% | 21,216.84% |
|
||
| 476 |
Altlayer
476
ALT
|
$0.011593 | $0.687277 | 27-03-2024 |
638
|
-98.31% | 5,828.27% |
|
||
| 477 |
Mask Network
477
MASKN
|
$0.570631 | $97.92 | 24-02-2021 |
1765
|
-99.42% | 17,059.89% |
|
||
| 478 |
ECOMI (Old)
478
OMI
|
$0.000209 | $0.013377 | 19-03-2021 |
1742
|
-98.43% | 6,289.17% |
|
||
| 479 |
Sologenic
479
SOLO
|
$0.142222 | $6.63 | 02-12-2021 |
1484
|
-97.85% | 4,558.85% |
|
||
| 480 |
GOHOME
480
GOHOME
|
$113.23 | $350.54 | 14-03-2025 |
286
|
-67.70% | 209.57% |
|
||
| 481 |
iExec RLC
481
RLC
|
$0.649758 | $16.26 | 10-05-2021 |
1690
|
-96.00% | 2,402.19% |
|
||
| 482 |
BIM
482
BIM
|
$1.87 | $3.07 | 24-08-2025 |
123
|
-39.00% | 63.92% |
|
||
| 483 |
SentismAI
483
SENTIS
|
$0.265859 | $0.506120 | 17-12-2025 |
8
|
-47.47% | 90.37% |
|
||
| 484 |
Plume
484
PLUME
|
$0.017821 | $0.242701 | 19-03-2025 |
281
|
-92.66% | 1,261.86% |
|
||
| 485 |
Restaked Swell Ethereum
485
RSWETH
|
$3,120.73 | $5,046.49 | 24-08-2025 |
123
|
-38.16% | 61.71% |
|
||
| 486 |
Apertum
486
APTM
|
$0.810132 | $1.96 | 12-04-2025 |
257
|
-58.67% | 141.96% |
|
||
| 487 |
COTI
487
COTI
|
$0.021616 | $0.682569 | 31-10-2021 |
1516
|
-96.83% | 3,057.64% |
|
||
| 488 |
Band Protocol
488
BAND
|
$0.325738 | $23.19 | 15-04-2021 |
1715
|
-98.60% | 7,020.11% |
|
||
| 489 |
ApeX Protocol
489
APEX
|
$0.437346 | $3.69 | 27-03-2024 |
638
|
-88.14% | 743.18% |
|
||
| 490 |
Binance USD
490
BUSD
|
$0.9997 | $1.1453 | 21-09-2025 |
95
|
-12.72% | 14.57% |
|
||
| 491 |
Tellor
491
TRB
|
$20.01 | $601.76 | 31-12-2023 |
725
|
-96.68% | 2,907.79% |
|
||
| 492 |
Anchored Coins AEUR
492
AEUR
|
$1.1362 | $2.81 | 06-12-2023 |
750
|
-59.58% | 147.39% |
|
||
| 493 |
Law Blocks
493
LBT
|
$0.222358 | $0.261128 | 17-07-2022 |
1257
|
-14.85% | 17.44% |
|
||
| 494 |
OG Fan Token
494
OG
|
$12.00 | $24.75 | 10-09-2025 |
106
|
-51.52% | 106.26% |
|
||
| 495 |
Harmony
495
ONE
|
$0.003715 | $0.379832 | 26-10-2021 |
1521
|
-99.02% | 10,123.06% |
|
||
| 496 |
Matrixdock Gold
496
XAUM
|
$4,498.76 | $4,531.37 | 24-12-2025 |
1
|
-0.72% | 0.72% |
|
||
| 497 |
Hyperliquid USD
497
USDH
|
$0.9995 | $1.0047 | 26-09-2025 |
90
|
-0.51% | 0.52% |
|
||
| 498 |
Folks Finance
498
FOLKS
|
$4.42 | $46.12 | 14-12-2025 |
11
|
-90.42% | 944.38% |
|
||
| 499 |
Orbler
499
ORBR
|
$0.052853 | $45.11 | 10-04-2022 |
1355
|
-99.88% | 85,256.86% |
|
||
| 500 |
peaq
500
PEAQ
|
$0.032182 | $0.741436 | 10-12-2024 |
380
|
-95.66% | 2,203.90% |
|
33.858 모니터링 통화 - 페이지 10 의 678