시가총액 $3.51T
1.29%
볼륨 24시간 $217.30B
-9.43%
BTC % 61.14%
0.57%
ETH % 8.49%
0.11%
코인
32.237
+7
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Radix Protocol
451
XRD
|
$0.007301 | $0.653818 | 14-11-2021 |
1320
|
-98.88% | 8,854.95% |
|
||
| 452 |
Aleo
452
ALEO
|
$0.205302 | $6.64 | 28-09-2024 |
271
|
-96.91% | 3,131.84% |
|
||
| 453 |
Tokenlon Network Token
453
LON
|
$0.698909 | $9.77 | 30-01-2021 |
1608
|
-92.85% | 1,298.21% |
|
||
| 454 |
Keep Network
454
KEEP
|
$0.085395 | $296.45 | 18-12-2020 |
1651
|
-99.97% | 347,046.77% |
|
||
| 455 |
Ardor
455
ARDR
|
$0.083104 | $2.55 | 13-01-2018 |
2721
|
-96.75% | 2,972.91% |
|
||
| 456 |
Orbs
456
ORBS
|
$0.020462 | $0.362649 | 16-03-2021 |
1563
|
-94.36% | 1,672.31% |
|
||
| 457 |
Proton
457
XPR
|
$0.003008 | $0.100692 | 27-04-2020 |
1886
|
-97.01% | 3,247.26% |
|
||
| 458 |
Verge
458
XVG
|
$0.005013 | $0.300588 | 23-12-2017 |
2742
|
-98.33% | 5,896.59% |
|
||
| 459 |
Prom / Prometeus
459
PROM
|
$4.55 | $106.12 | 30-04-2021 |
1518
|
-95.71% | 2,231.39% |
|
||
| 460 |
Echelon Prime
460
PRIME
|
$2.30 | $27.99 | 21-03-2024 |
462
|
-91.77% | 1,114.65% |
|
||
| 461 |
Mass Vehicle Ledger
461
MVL
|
$0.003020 | $0.070538 | 02-04-2021 |
1546
|
-95.72% | 2,235.59% |
|
||
| 462 |
Neiro
462
NEIRO
|
$0.082406 | $0.286212 | 07-08-2024 |
323
|
-71.21% | 247.32% |
|
||
| 463 |
Rollbit Coin
463
RLB
|
$0.038986 | $0.262397 | 11-11-2023 |
593
|
-85.14% | 573.05% |
|
||
| 464 |
Metacraft
464
MCT
|
$1.4496 | $11.14 | 24-05-2022 |
1129
|
-86.98% | 668.18% |
|
||
| 465 |
SATS (Ordinals)
465
SATS
|
$0.00000004 | $0.00000091 | 26-12-2023 |
548
|
-95.94% | 2,360.63% |
|
||
| 466 |
Sign
466
SIGN
|
$0.065563 | $0.125597 | 29-04-2025 |
58
|
-47.80% | 91.57% |
|
||
| 467 |
USDB
467
USDB
|
$0.9915 | $1.0786 | 05-08-2024 |
325
|
-8.07% | 8.78% |
|
||
| 468 |
H2O Dao
468
H2O
|
$0.095003 | $1.3564 | 02-06-2022 |
1120
|
-93.00% | 1,327.74% |
|
||
| 469 |
Phala.Network
469
PHA
|
$0.098174 | $1.4094 | 15-05-2021 |
1503
|
-93.03% | 1,335.61% |
|
||
| 470 |
Pocket Network
470
POKT
|
$0.038463 | $3.10 | 16-01-2022 |
1257
|
-98.76% | 7,959.38% |
|
||
| 471 |
TARS Protocol
471
TAI
|
$0.089416 | $0.491532 | 13-12-2024 |
195
|
-81.81% | 449.71% |
|
||
| 472 |
Bio Protocol
472
BIO
|
$0.050700 | $0.892030 | 03-01-2025 |
174
|
-94.32% | 1,659.42% |
|
||
| 473 |
BitDCA
473
BDCA
|
$1.0256 | $1.0503 | 23-06-2025 |
3
|
-2.35% | 2.41% |
|
||
| 474 |
Frax USD
474
FRXUSD
|
$0.9996 | $1.0052 | 20-06-2025 |
6
|
-0.56% | 0.56% |
|
||
| 475 |
Staked FRAX
475
SFRAX
|
$1.1257 | $1.1257 | 15-06-2025 |
11
|
- | - |
|
||
| 476 |
RedStone
476
RED
|
$0.273889 | $1.2339 | 03-03-2025 |
115
|
-77.80% | 350.51% |
|
||
| 477 |
Yield Guild Games
477
YGG
|
$0.145971 | $11.50 | 20-11-2021 |
1314
|
-98.73% | 7,775.40% |
|
||
| 478 |
Ergo
478
ERG
|
$0.939866 | $44.06 | 01-07-2019 |
2187
|
-97.87% | 4,587.99% |
|
||
| 479 |
Cetus Protocol
479
CETUS
|
$0.094581 | $0.481577 | 10-11-2024 |
228
|
-80.36% | 409.17% |
|
||
| 480 |
Manta Network
480
MANTA
|
$0.182660 | $4.08 | 12-03-2024 |
471
|
-95.52% | 2,132.06% |
|
||
| 481 |
Xai
481
XAI
|
$0.050499 | $1.59 | 25-02-2024 |
487
|
-96.83% | 3,057.59% |
|
||
| 482 |
IQ
482
IQ
|
$0.003405 | $0.076530 | 16-07-2018 |
2537
|
-95.55% | 2,147.47% |
|
||
| 483 |
Audius
483
AUDIO
|
$0.055767 | $4.99 | 27-03-2021 |
1552
|
-98.88% | 8,855.71% |
|
||
| 484 |
SLT
484
SLT
|
$8.74 | $8.50 | 24-06-2025 |
2
|
2.78% | - |
|
||
| 485 |
ChainGPT
485
CGPT
|
$0.090041 | $0.544723 | 12-03-2024 |
471
|
-83.47% | 504.97% |
|
||
| 486 |
Spell Token
486
SPELL
|
$0.000458 | $0.075148 | 16-11-2021 |
1318
|
-99.39% | 16,296.98% |
|
||
| 487 |
Stronghold Token
487
SHX
|
$0.012190 | $0.059309 | 17-05-2021 |
1501
|
-79.45% | 386.52% |
|
||
| 488 |
Rekt (rektcoin.com)
488
REKT
|
$0.00000029 | $0.00000041 | 12-06-2025 |
14
|
-29.86% | 42.58% |
|
||
| 489 |
Flux - Zelcash
489
ZEL
|
$0.190678 | $4.17 | 10-12-2021 |
1294
|
-95.43% | 2,085.88% |
|
||
| 490 |
Pundi X
490
PUNDIX
|
$0.283010 | $7.14 | 09-04-2021 |
1539
|
-96.03% | 2,421.44% |
|
||
| 491 |
Lisk
491
LSK
|
$0.377198 | $39.31 | 07-01-2018 |
2727
|
-99.04% | 10,321.59% |
|
||
| 492 |
Memecoin
492
MEME
|
$0.001526 | $0.056841 | 04-03-2024 |
479
|
-97.32% | 3,625.45% |
|
||
| 493 |
AI Companions
493
AIC
|
$0.096747 | $0.536621 | 04-02-2025 |
142
|
-81.97% | 454.66% |
|
||
| 494 |
peaq
494
PEAQ
|
$0.075719 | $0.741436 | 10-12-2024 |
198
|
-89.79% | 879.19% |
|
||
| 495 |
Aevo
495
AEVO
|
$0.080454 | $3.80 | 28-03-2024 |
455
|
-97.88% | 4,619.05% |
|
||
| 496 |
Dymension
496
DYM
|
$0.230740 | $8.52 | 14-02-2024 |
498
|
-97.29% | 3,593.49% |
|
||
| 497 |
Milk Alliance
497
MLK
|
$0.151181 | $4.34 | 03-04-2021 |
1545
|
-96.52% | 2,770.08% |
|
||
| 498 |
Wrapped CRO
498
WCRO
|
$0.082089 | $0.932831 | 24-11-2021 |
1310
|
-91.20% | 1,036.36% |
|
||
| 499 |
Ontology Gas
499
ONGAS
|
$0.170191 | $4.59 | 28-09-2018 |
2463
|
-96.29% | 2,598.46% |
|
||
| 500 |
Global Commercial Business
500
GCB
|
$0.058811 | $0.339875 | 21-09-2024 |
278
|
-82.70% | 477.91% |
|
32.237 모니터링 통화 - 페이지 10 의 645