시가총액 $2.50T
0.29%
볼륨 24시간 $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
코인
34.457
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Matrixdock Gold
451
XAUM
|
$4,661.76 | $5,545.69 | 29-01-2026 |
66
|
-15.94% | 18.96% |
|
||
| 452 |
SOON
452
SOON
|
$0.112396 | $4.67 | 14-11-2025 |
142
|
-97.59% | 4,055.15% |
|
||
| 453 |
Linea
453
LINEA
|
$0.003319 | $0.045821 | 10-09-2025 |
207
|
-92.76% | 1,280.55% |
|
||
| 454 |
Mocaverse
454
MOCA
|
$0.012544 | $0.481309 | 25-12-2024 |
466
|
-97.39% | 3,736.87% |
|
||
| 455 |
Aztec
455
AZTEC
|
$0.017746 | $0.039212 | 21-02-2026 |
43
|
-54.74% | 120.97% |
|
||
| 456 |
Wrapped CRO
456
WCRO
|
$0.069205 | $0.932831 | 24-11-2021 |
1593
|
-92.58% | 1,247.93% |
|
||
| 457 |
LAB
457
LAB
|
$0.220591 | $0.415176 | 30-10-2025 |
157
|
-46.87% | 88.21% |
|
||
| 458 |
Polymesh
458
POLYX
|
$0.048979 | $0.752083 | 31-03-2024 |
735
|
-93.49% | 1,435.53% |
|
||
| 459 |
Request Network
459
REQ
|
$0.063583 | $1.1840 | 06-01-2018 |
3011
|
-94.63% | 1,762.18% |
|
||
| 460 |
Spark
460
SPK
|
$0.019838 | $0.176870 | 23-07-2025 |
256
|
-88.78% | 791.58% |
|
||
| 461 |
Blur
461
BLUR
|
$0.018274 | $1.3833 | 19-02-2023 |
1141
|
-98.68% | 7,469.87% |
|
||
| 462 |
Flow
462
FLOW
|
$0.030451 | $46.16 | 05-04-2021 |
1826
|
-99.93% | 151,494.32% |
|
||
| 463 |
Mask Network
463
MASKN
|
$0.499749 | $97.92 | 24-02-2021 |
1866
|
-99.49% | 19,493.75% |
|
||
| 464 |
Irys
464
IRYS
|
$0.020195 | $0.067579 | 24-01-2026 |
71
|
-70.12% | 234.63% |
|
||
| 465 |
Waves
465
WAVES
|
$0.401857 | $62.36 | 31-03-2022 |
1466
|
-99.36% | 15,416.90% |
|
||
| 466 |
Magic Eden
466
ME
|
$0.104131 | $8.59 | 10-12-2024 |
481
|
-98.79% | 8,148.59% |
|
||
| 467 |
Law Blocks
467
LBT
|
$0.202544 | $0.261128 | 17-07-2022 |
1358
|
-22.43% | 28.92% |
|
||
| 468 |
Haedal Staked SUI
468
HASUI
|
$0.910809 | $4.67 | 28-07-2025 |
251
|
-80.50% | 412.92% |
|
||
| 469 |
WhiteRock
469
WHITE
|
$0.000076 | $0.002286 | 01-06-2025 |
308
|
-96.67% | 2,903.22% |
|
||
| 470 |
MANTRA
470
MANTRA
|
$0.010209 | $0.026325 | 04-03-2026 |
32
|
-61.22% | 157.86% |
|
||
| 471 |
Axelar
471
AXL
|
$0.042896 | $2.66 | 01-03-2024 |
765
|
-98.39% | 6,094.20% |
|
||
| 472 |
XYO Network
472
XYO
|
$0.003576 | $0.082029 | 06-11-2021 |
1611
|
-95.64% | 2,193.88% |
|
||
| 473 |
ORDI / Ordinals
473
ORDI
|
$2.33 | $96.17 | 05-03-2024 |
761
|
-97.57% | 4,019.51% |
|
||
| 474 |
Orca
474
ORCA
|
$0.805825 | $22.30 | 16-11-2021 |
1601
|
-96.39% | 2,667.04% |
|
||
| 475 |
Plume
475
PLUME
|
$0.009149 | $0.242701 | 19-03-2025 |
382
|
-96.23% | 2,552.74% |
|
||
| 476 |
cat in a dogs world
476
MEW
|
$0.000539 | $0.012842 | 17-11-2024 |
504
|
-95.80% | 2,283.37% |
|
||
| 477 |
UnifAI Network
477
UAI
|
$0.197361 | $0.604999 | 20-03-2026 |
16
|
-67.38% | 206.54% |
|
||
| 478 |
Zama
478
ZAMA
|
$0.021430 | $0.142039 | 09-01-2026 |
86
|
-84.91% | 562.79% |
|
||
| 479 |
AIHub
479
AIH
|
$39.84 | $56.77 | 24-09-2025 |
193
|
-29.83% | 42.51% |
|
||
| 480 |
Decentralized Social
480
DESO
|
$5.22 | $198.84 | 19-06-2021 |
1751
|
-97.37% | 3,709.31% |
|
||
| 481 |
BSquared Network
481
B2
|
$0.687072 | $2.11 | 26-10-2025 |
161
|
-67.50% | 207.73% |
|
||
| 482 |
Popcat
482
POPCAT
|
$0.047054 | $2.06 | 17-11-2024 |
504
|
-97.71% | 4,273.15% |
|
||
| 483 |
PayProtocol Paycoin
483
PCI
|
$0.043270 | $4.20 | 17-02-2021 |
1873
|
-98.97% | 9,614.45% |
|
||
| 484 |
Status
484
SNT
|
$0.009601 | $0.675945 | 04-01-2018 |
3013
|
-98.58% | 6,940.50% |
|
||
| 485 |
pippin
485
PIPPIN
|
$0.045994 | $0.895300 | 26-02-2026 |
38
|
-94.86% | 1,846.57% |
|
||
| 486 |
VNDC
486
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1907
|
-99.72% | 35,074.09% |
|
||
| 487 |
Coinbase tokenized stock (xStock)
487
COINX
|
$170.98 | $440.95 | 18-07-2025 |
261
|
-61.23% | 157.90% |
|
||
| 488 |
Casper
488
CSPR
|
$0.002881 | $1.3633 | 12-05-2021 |
1789
|
-99.79% | 47,227.06% |
|
||
| 489 |
Anchored Coins AEUR
489
AEUR
|
$1.1416 | $2.81 | 06-12-2023 |
851
|
-59.39% | 146.23% |
|
||
| 490 |
XUSD
490
XUSD
|
$1.0000 | $1.0299 | 17-03-2025 |
384
|
-2.91% | 2.99% |
|
||
| 491 |
NOW Token
491
NOW
|
$0.530737 | $0.714519 | 14-01-2026 |
81
|
-25.72% | 34.63% |
|
||
| 492 |
Particle Network
492
PARTI
|
$0.083308 | $0.413729 | 13-05-2025 |
327
|
-79.86% | 396.63% |
|
||
| 493 |
Tradoor
493
TRADOOR
|
$3.12 | $6.07 | 01-12-2025 |
125
|
-48.67% | 94.83% |
|
||
| 494 |
Epic Chain / Ethernity Chain
494
EPIC
|
$0.025215 | $74.13 | 27-03-2021 |
1835
|
-99.97% | 293,879.77% |
|
||
| 495 |
Moo Deng (moodengsol.com)
495
MOODENG
|
$0.044156 | $0.660663 | 18-11-2024 |
503
|
-93.32% | 1,396.21% |
|
||
| 496 |
Wibegram
496
WIBE
|
$2.13 | $2.09 | 03-04-2026 |
2
|
2.26% | - |
|
||
| 497 |
Gemini Dollar
497
GUSD
|
$0.9998 | $1.2737 | 16-11-2021 |
1601
|
-21.51% | 27.40% |
|
||
| 498 |
Janction
498
JCT
|
$0.003773 | $0.009073 | 10-11-2025 |
146
|
-58.41% | 140.45% |
|
||
| 499 |
Aleo
499
ALEO
|
$0.042658 | $6.64 | 28-09-2024 |
554
|
-99.36% | 15,454.05% |
|
||
| 500 |
Ardor
500
ARDR
|
$0.043118 | $2.55 | 13-01-2018 |
3004
|
-98.31% | 5,822.56% |
|
34.457 모니터링 통화 - 페이지 10 의 690