시가총액 $3.50T
-6.42%
볼륨 24시간 $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
코인
33.667
+9
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Folks Finance
451
FOLKS
|
$5.91 | $7.62 | 08-11-2025 |
6
|
-22.54% | 29.09% |
|
||
| 452 |
APRO
452
AT
|
$0.309850 | $0.820233 | 24-10-2025 |
21
|
-62.22% | 164.72% |
|
||
| 453 |
BounceBit
453
BB
|
$0.080669 | $0.863583 | 06-06-2024 |
526
|
-90.66% | 970.52% |
|
||
| 454 |
Pundi X
454
PUNDIX
|
$0.274306 | $7.14 | 09-04-2021 |
1680
|
-96.16% | 2,501.45% |
|
||
| 455 |
GOHOME
455
GOHOME
|
$140.57 | $350.54 | 14-03-2025 |
245
|
-59.90% | 149.37% |
|
||
| 456 |
Grass
456
GRASS
|
$0.290840 | $3.86 | 16-12-2024 |
333
|
-92.47% | 1,228.47% |
|
||
| 457 |
Notcoin
457
NOT
|
$0.000705 | $0.028715 | 02-06-2024 |
530
|
-97.55% | 3,973.67% |
|
||
| 458 |
Jelly-My-Jelly
458
JELLYJELLY
|
$0.070023 | $0.402725 | 04-11-2025 |
10
|
-82.61% | 475.14% |
|
||
| 459 |
Yield Guild Games
459
YGG
|
$0.103733 | $11.50 | 20-11-2021 |
1455
|
-99.10% | 10,982.10% |
|
||
| 460 |
Storj
460
STORJ
|
$0.164311 | $3.91 | 28-03-2021 |
1692
|
-95.80% | 2,278.35% |
|
||
| 461 |
swETH
461
SWETH
|
$3,433.94 | $5,351.27 | 24-08-2025 |
82
|
-35.83% | 55.83% |
|
||
| 462 |
Swipe / SXP
462
SXP
|
$0.104994 | $5.86 | 03-05-2021 |
1656
|
-98.21% | 5,477.59% |
|
||
| 463 |
Lucidum Coin
463
LUCIC
|
$0.419450 | $0.699827 | 09-11-2025 |
5
|
-40.06% | 66.84% |
|
||
| 464 |
Spark
464
SPK
|
$0.035966 | $0.176870 | 23-07-2025 |
114
|
-79.67% | 391.77% |
|
||
| 465 |
Venus
465
XVS
|
$4.18 | $147.02 | 10-05-2021 |
1649
|
-97.16% | 3,420.25% |
|
||
| 466 |
Arkham
466
ARKM
|
$0.301792 | $3.99 | 10-03-2024 |
614
|
-92.43% | 1,221.47% |
|
||
| 467 |
Rocket Pool
467
RPL
|
$3.08 | $154.73 | 16-11-2021 |
1459
|
-98.01% | 4,920.37% |
|
||
| 468 |
Solayer
468
LAYER
|
$0.215102 | $3.39 | 05-05-2025 |
193
|
-93.65% | 1,474.64% |
|
||
| 469 |
STEPN / Green Metaverse Token
469
GMT
|
$0.021699 | $4.11 | 28-04-2022 |
1296
|
-99.47% | 18,860.94% |
|
||
| 470 |
iExec RLC
470
RLC
|
$0.772674 | $16.26 | 10-05-2021 |
1649
|
-95.25% | 2,004.15% |
|
||
| 471 |
Orbler
471
ORBR
|
$0.065337 | $45.11 | 10-04-2022 |
1314
|
-99.86% | 68,947.88% |
|
||
| 472 |
lisUSD
472
lisUSD
|
$0.9987 | $1.0272 | 06-07-2024 |
496
|
-2.77% | 2.85% |
|
||
| 473 |
OG Fan Token
473
OG
|
$15.07 | $24.75 | 10-09-2025 |
65
|
-39.11% | 64.24% |
|
||
| 474 |
Tellor
474
TRB
|
$23.48 | $601.76 | 31-12-2023 |
684
|
-96.10% | 2,462.57% |
|
||
| 475 |
Magic Eden
475
ME
|
$0.390558 | $8.59 | 10-12-2024 |
339
|
-95.45% | 2,099.25% |
|
||
| 476 |
Venus USDC
476
vUSDC
|
$0.025809 | $0.035536 | 16-11-2021 |
1459
|
-27.37% | 37.69% |
|
||
| 477 |
Swarm Network
477
TRUTH
|
$0.030932 | $0.048269 | 10-11-2025 |
4
|
-35.92% | 56.05% |
|
||
| 478 |
Ore (v2)
478
ORE
|
$156.64 | $586.94 | 10-11-2025 |
4
|
-73.31% | 274.70% |
|
||
| 479 |
Victoria VR
479
VR
|
$0.003775 | $0.627093 | 10-12-2021 |
1435
|
-99.40% | 16,512.28% |
|
||
| 480 |
io.net
480
IO
|
$0.271674 | $6.43 | 12-06-2024 |
520
|
-95.77% | 2,265.19% |
|
||
| 481 |
Venom
481
VENOM
|
$0.063604 | $0.742573 | 25-03-2024 |
599
|
-91.43% | 1,067.50% |
|
||
| 482 |
Burnedfi
482
BURN
|
$5.09 | $8.65 | 06-05-2024 |
557
|
-41.12% | 69.83% |
|
||
| 483 |
Volo Staked SUI
483
VSUI
|
$1.87 | $4.64 | 28-07-2025 |
109
|
-59.69% | 148.11% |
|
||
| 484 |
Flux - Zelcash
484
ZEL
|
$0.157667 | $4.17 | 10-12-2021 |
1435
|
-96.22% | 2,543.53% |
|
||
| 485 |
Amnis Staked Aptos coin
485
STAPT
|
$3.37 | $14.97 | 11-11-2024 |
368
|
-77.48% | 344.05% |
|
||
| 486 |
tokenbot
486
CLANKER
|
$62.61 | $141.84 | 26-10-2025 |
19
|
-55.86% | 126.57% |
|
||
| 487 |
Neiro
487
NEIRO
|
$0.000147 | $0.015181 | 29-07-2024 |
473
|
-99.03% | 10,255.80% |
|
||
| 488 |
GEODNET
488
GEOD
|
$0.139577 | $0.373231 | 25-01-2025 |
293
|
-62.60% | 167.40% |
|
||
| 489 |
Munt / Gulden
489
MUNT
|
$0.108400 | $0.499114 | 12-01-2018 |
2863
|
-78.28% | 360.44% |
|
||
| 490 |
elizaOS
490
ELIZAOS
|
$0.008136 | $0.039055 | 07-11-2025 |
7
|
-79.17% | 380.01% |
|
||
| 491 |
Bitlight
491
LIGHT
|
$1.3866 | $2.58 | 25-10-2025 |
20
|
-46.35% | 86.41% |
|
||
| 492 |
Metis
492
METIS
|
$9.09 | $323.00 | 16-01-2022 |
1398
|
-97.19% | 3,453.93% |
|
||
| 493 |
MultiBank Group
493
MBG
|
$0.461018 | $2.67 | 23-07-2025 |
114
|
-82.70% | 478.11% |
|
||
| 494 |
Venus BUSD
494
vBUSD
|
$0.022312 | $0.038100 | 04-09-2022 |
1167
|
-41.44% | 70.76% |
|
||
| 495 |
Space and Time
495
SXT
|
$0.043357 | $0.174130 | 08-05-2025 |
190
|
-75.10% | 301.62% |
|
||
| 496 |
Staked USDT
496
STUSDT
|
$0.9964 | $5.68 | 12-11-2025 |
2
|
-82.47% | 470.49% |
|
||
| 497 |
Restaked Swell Ethereum
497
RSWETH
|
$3,224.78 | $5,046.49 | 24-08-2025 |
82
|
-36.10% | 56.49% |
|
||
| 498 |
BIM
498
BIM
|
$1.98 | $3.07 | 24-08-2025 |
82
|
-35.42% | 54.84% |
|
||
| 499 |
Decentralized Social
499
DESO
|
$6.69 | $198.84 | 19-06-2021 |
1609
|
-96.64% | 2,872.83% |
|
||
| 500 |
Metaplex
500
MPLX
|
$0.106054 | $0.643644 | 21-09-2022 |
1150
|
-83.52% | 506.90% |
|
33.667 모니터링 통화 - 페이지 10 의 674