시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
33 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
ChainGPT
451
CGPT
|
$0.127891 | $0.544723 | 12-03-2024 |
242
|
-76.52% | 325.93% |
|
||
| 452 |
BILLION•DOLLAR•CAT
452
BILLY
|
$0.092741 | $0.119556 | 16-10-2024 |
24
|
-22.43% | 28.91% |
|
||
| 453 |
Ark
453
ARK
|
$0.501386 | $10.91 | 09-01-2018 |
2496
|
-95.41% | 2,076.97% |
|
||
| 454 |
Phoenix Global (New)
454
PHB
|
$1.77 | $3.90 | 10-03-2024 |
244
|
-54.56% | 120.08% |
|
||
| 455 |
Stratis (New)
455
STRAX
|
$0.046347 | $0.149309 | 28-03-2024 |
226
|
-68.96% | 222.15% |
|
||
| 456 |
Coq Inu
456
COQ
|
$0.00000133 | $0.00000645 | 12-03-2024 |
242
|
-79.41% | 385.67% |
|
||
| 457 |
Sleepless AI
457
AI
|
$0.385872 | $2.34 | 09-03-2024 |
245
|
-83.52% | 506.89% |
|
||
| 458 |
Bounce Token / Auction
458
AUCTION
|
$14.18 | $5,501.68 | 23-02-2021 |
1355
|
-99.74% | 38,700.66% |
|
||
| 459 |
Aleph Zero
459
AZERO
|
$0.341637 | $3.09 | 14-04-2022 |
940
|
-88.95% | 804.89% |
|
||
| 460 |
Snek
460
SNEK
|
$0.001238 | $0.002421 | 14-03-2024 |
240
|
-48.84% | 95.47% |
|
||
| 461 |
Portal
461
PORTAL
|
$0.265446 | $4.15 | 29-02-2024 |
254
|
-93.60% | 1,463.56% |
|
||
| 462 |
AI Analysis Token
462
AIAT
|
$0.619860 | $0.914243 | 06-05-2024 |
187
|
-32.20% | 47.49% |
|
||
| 463 |
Dent
463
DENT
|
$0.000901 | $0.111397 | 09-01-2018 |
2496
|
-99.19% | 12,267.55% |
|
||
| 464 |
Staked TRX
464
STRX
|
$0.184378 | $0.195670 | 31-10-2024 |
9
|
-5.77% | 6.12% |
|
||
| 465 |
inSure
465
ISURE
|
$0.003343 | $0.106257 | 10-01-2020 |
1765
|
-96.85% | 3,078.51% |
|
||
| 466 |
BitMart Coin
466
BMX
|
$0.275284 | $0.528366 | 05-06-2024 |
157
|
-47.90% | 91.93% |
|
||
| 467 |
Mass Vehicle Ledger
467
MVL
|
$0.003483 | $0.070538 | 02-04-2021 |
1317
|
-95.06% | 1,925.23% |
|
||
| 468 |
HTX Token / Huobi Token
468
HT
|
$0.547254 | $39.81 | 12-05-2021 |
1277
|
-98.63% | 7,175.40% |
|
||
| 469 |
Dusk
469
DUSK
|
$0.189935 | $1.1657 | 29-12-2021 |
1046
|
-83.71% | 513.74% |
|
||
| 470 |
Casper
470
CSPR
|
$0.007060 | $1.3633 | 12-05-2021 |
1277
|
-99.48% | 19,211.51% |
|
||
| 471 |
BUBCAT
471
BUB
|
$0.039635 | $0.155282 | 07-10-2024 |
33
|
-74.48% | 291.78% |
|
||
| 472 |
Liquity
472
LQTY
|
$0.938077 | $62.97 | 16-11-2021 |
1089
|
-98.51% | 6,613.17% |
|
||
| 473 |
MANEKI
473
MANEKI
|
$0.010619 | $0.026751 | 26-04-2024 |
197
|
-60.30% | 151.91% |
|
||
| 474 |
Velo
474
VELO
|
$0.011850 | $2.07 | 08-03-2021 |
1342
|
-99.43% | 17,336.40% |
|
||
| 475 |
Marlin
475
POND
|
$0.010878 | $0.384502 | 21-12-2020 |
1419
|
-97.17% | 3,434.60% |
|
||
| 476 |
CyberConnect
476
CYBER
|
$3.15 | $15.97 | 01-09-2023 |
435
|
-80.28% | 407.07% |
|
||
| 477 |
Highstreet
477
HIGH
|
$1.2771 | $40.26 | 17-12-2021 |
1058
|
-96.83% | 3,052.25% |
|
||
| 478 |
Seedify.fund
478
SFUND
|
$1.3980 | $16.77 | 29-11-2021 |
1076
|
-91.66% | 1,099.56% |
|
||
| 479 |
MAGA
479
TRUMP
|
$1.99 | $17.38 | 01-06-2024 |
161
|
-88.57% | 775.02% |
|
||
| 480 |
SLERF
480
SLERF
|
$0.174449 | $1.3057 | 19-03-2024 |
235
|
-86.64% | 648.46% |
|
||
| 481 |
Kyber Network Crystal v2
481
KNC
|
$0.465461 | $6.00 | 09-01-2018 |
2496
|
-92.24% | 1,189.26% |
|
||
| 482 |
World Mobile Token
482
WMT
|
$0.175507 | $0.980415 | 17-02-2022 |
996
|
-82.10% | 458.62% |
|
||
| 483 |
Velodrome Finance
483
VELO
|
$0.098297 | $0.378686 | 28-03-2024 |
226
|
-74.04% | 285.25% |
|
||
| 484 |
Keep Network
484
KEEP
|
$0.089399 | $296.45 | 18-12-2020 |
1422
|
-99.97% | 331,499.46% |
|
||
| 485 |
Dogelon Mars
485
ELON
|
$0.00000015 | $0.000033 | 31-07-2021 |
1197
|
-99.53% | 21,088.31% |
|
||
| 486 |
SuperRare
486
RARE
|
$0.118810 | $3.79 | 11-10-2021 |
1125
|
-96.86% | 3,089.25% |
|
||
| 487 |
Peanut the Squirrel
487
PNUT
|
$0.087481 | $0.156102 | 07-11-2024 |
2
|
-43.96% | 78.44% |
|
||
| 488 |
Spell Token
488
SPELL
|
$0.000563 | $0.075148 | 16-11-2021 |
1089
|
-99.25% | 13,259.20% |
|
||
| 489 |
Mocaverse
489
MOCA
|
$0.067222 | $0.144591 | 21-08-2024 |
80
|
-53.51% | 115.09% |
|
||
| 490 |
MobileCoin
490
MOB
|
$0.413333 | $73.45 | 06-04-2021 |
1313
|
-99.44% | 17,669.31% |
|
||
| 491 |
Telos
491
TLOS
|
$0.222637 | $1.4287 | 07-02-2022 |
1006
|
-84.42% | 541.72% |
|
||
| 492 |
Ardor
492
ARDR
|
$0.083122 | $2.55 | 13-01-2018 |
2492
|
-96.75% | 2,972.25% |
|
||
| 493 |
Phala.Network
493
PHA
|
$0.109050 | $1.4094 | 15-05-2021 |
1274
|
-92.26% | 1,192.43% |
|
||
| 494 |
Wojak
494
WOJAK
|
$0.001179 | $0.001813 | 05-06-2024 |
157
|
-34.96% | 53.74% |
|
||
| 495 |
Fusionist
495
ACE
|
$2.05 | $17.95 | 18-12-2023 |
327
|
-88.60% | 777.39% |
|
||
| 496 |
TARS Protocol
496
TAI
|
$0.154678 | $0.263870 | 07-06-2024 |
155
|
-41.38% | 70.59% |
|
||
| 497 |
Steem
497
STEEM
|
$0.174775 | $8.57 | 03-01-2018 |
2502
|
-97.96% | 4,805.99% |
|
||
| 498 |
Helium Mobile
498
MOBILE
|
$0.000860 | $0.007687 | 19-12-2023 |
326
|
-88.81% | 793.84% |
|
||
| 499 |
Oraichain Token
499
ORAI
|
$5.93 | $107.48 | 20-02-2021 |
1358
|
-94.48% | 1,712.58% |
|
||
| 500 |
Standard Tokenization Protocol
500
STPT
|
$0.042232 | $0.284955 | 06-10-2021 |
1130
|
-85.18% | 574.74% |
|
29.449 모니터링 통화 - 페이지 10 의 589