시가총액 $3.37T
0.08%
볼륨 24시간 $277.76B
-22.22%
BTC % 54.7%
-0.51%
ETH % 11.29%
1.77%
코인
33.760
+5
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Mask Network
451
MASKN
|
$0.676175 | $97.92 | 24-02-2021 |
1744
|
-99.31% | 14,381.41% |
|
||
| 452 |
Solayer
452
LAYER
|
$0.214781 | $3.39 | 05-05-2025 |
213
|
-93.66% | 1,477.00% |
|
||
| 453 |
siren
453
SIREN
|
$0.093809 | $0.188879 | 13-05-2025 |
205
|
-50.33% | 101.34% |
|
||
| 454 |
Tornado Cash
454
TORN
|
$12.68 | $437.41 | 13-02-2021 |
1755
|
-97.10% | 3,348.49% |
|
||
| 455 |
Plume
455
PLUME
|
$0.021201 | $0.242701 | 19-03-2025 |
260
|
-91.26% | 1,044.77% |
|
||
| 456 |
Altlayer
456
ALT
|
$0.013370 | $0.687277 | 27-03-2024 |
617
|
-98.05% | 5,040.30% |
|
||
| 457 |
Irys
457
IRYS
|
$0.033921 | $0.051075 | 27-11-2025 |
7
|
-33.59% | 50.57% |
|
||
| 458 |
InitVerse
458
INI
|
$0.119859 | $0.137571 | 03-12-2025 |
1
|
-12.87% | 14.78% |
|
||
| 459 |
GOHOME
459
GOHOME
|
$131.41 | $350.54 | 14-03-2025 |
265
|
-62.51% | 166.76% |
|
||
| 460 |
Pundi X
460
PUNDIX
|
$0.253391 | $7.14 | 09-04-2021 |
1700
|
-96.45% | 2,716.18% |
|
||
| 461 |
Dohrnii
461
DHN
|
$3.88 | $53.88 | 06-03-2025 |
273
|
-92.80% | 1,289.73% |
|
||
| 462 |
Polymesh
462
POLYX
|
$0.064808 | $0.752083 | 31-03-2024 |
613
|
-91.38% | 1,060.47% |
|
||
| 463 |
Gems
463
GEMS
|
$0.107714 | $0.313654 | 18-10-2024 |
412
|
-65.66% | 191.19% |
|
||
| 464 |
Ontology
464
ONT
|
$0.070886 | $11.18 | 03-05-2018 |
2772
|
-99.37% | 15,667.03% |
|
||
| 465 |
lisUSD
465
lisUSD
|
$0.9930 | $1.0272 | 06-07-2024 |
516
|
-3.32% | 3.44% |
|
||
| 466 |
Defi App
466
HOME
|
$0.023844 | $0.048658 | 17-08-2025 |
109
|
-51.00% | 104.07% |
|
||
| 467 |
Stronghold Token
467
SHX
|
$0.011034 | $0.059309 | 17-05-2021 |
1662
|
-81.40% | 437.49% |
|
||
| 468 |
Victoria VR
468
VR
|
$0.003827 | $0.627093 | 10-12-2021 |
1455
|
-99.39% | 16,287.41% |
|
||
| 469 |
Hivemapper
469
HONEY
|
$0.012736 | $0.431502 | 07-12-2022 |
1093
|
-97.05% | 3,288.15% |
|
||
| 470 |
swETH
470
SWETH
|
$3,472.02 | $5,351.27 | 24-08-2025 |
102
|
-35.12% | 54.13% |
|
||
| 471 |
iExec RLC
471
RLC
|
$0.733940 | $16.26 | 10-05-2021 |
1669
|
-95.49% | 2,115.20% |
|
||
| 472 |
Storj
472
STORJ
|
$0.149937 | $3.91 | 28-03-2021 |
1712
|
-96.16% | 2,506.35% |
|
||
| 473 |
Comedian
473
BAN
|
$0.063431 | $0.325369 | 19-11-2024 |
380
|
-80.51% | 412.95% |
|
||
| 474 |
ETHPoW
474
ETHW
|
$0.588331 | $113.14 | 09-08-2022 |
1213
|
-99.48% | 19,130.38% |
|
||
| 475 |
peaq
475
PEAQ
|
$0.042396 | $0.741436 | 10-12-2024 |
359
|
-94.28% | 1,648.84% |
|
||
| 476 |
BitDCA
476
BDCA
|
$0.830871 | $1.1716 | 02-10-2025 |
63
|
-29.08% | 41.01% |
|
||
| 477 |
MultiBank Group
477
MBG
|
$0.474391 | $2.67 | 23-07-2025 |
134
|
-82.20% | 461.81% |
|
||
| 478 |
ECOMI
478
OMI
|
$0.000206 | $0.003035 | 05-04-2022 |
1339
|
-93.20% | 1,370.42% |
|
||
| 479 |
GEODNET
479
GEOD
|
$0.140911 | $0.373231 | 25-01-2025 |
313
|
-62.25% | 164.87% |
|
||
| 480 |
Legacy Token
480
LGCT
|
$0.578714 | $2.15 | 21-04-2025 |
227
|
-73.08% | 271.44% |
|
||
| 481 |
Enjin Coin
481
ENJ
|
$0.032003 | $4.85 | 25-11-2021 |
1470
|
-99.34% | 15,045.19% |
|
||
| 482 |
Tellor
482
TRB
|
$22.34 | $601.76 | 31-12-2023 |
704
|
-96.29% | 2,593.97% |
|
||
| 483 |
Harmony
483
ONE
|
$0.004062 | $0.379832 | 26-10-2021 |
1500
|
-98.93% | 9,251.93% |
|
||
| 484 |
Venus BUSD
484
vBUSD
|
$0.022330 | $0.038100 | 04-09-2022 |
1187
|
-41.39% | 70.63% |
|
||
| 485 |
Tokenlon Network Token
485
LON
|
$0.475549 | $9.77 | 30-01-2021 |
1769
|
-95.13% | 1,954.94% |
|
||
| 486 |
Restaked Swell Ethereum
486
RSWETH
|
$3,292.62 | $5,046.49 | 24-08-2025 |
102
|
-34.75% | 53.27% |
|
||
| 487 |
BIM
487
BIM
|
$1.97 | $3.07 | 24-08-2025 |
102
|
-35.75% | 55.64% |
|
||
| 488 |
Volo Staked SUI
488
VSUI
|
$1.77 | $4.64 | 28-07-2025 |
129
|
-61.84% | 162.05% |
|
||
| 489 |
Ardor
489
ARDR
|
$0.059288 | $2.55 | 13-01-2018 |
2882
|
-97.68% | 4,207.26% |
|
||
| 490 |
Neiro
490
NEIRO
|
$0.000140 | $0.015181 | 29-07-2024 |
493
|
-99.07% | 10,709.04% |
|
||
| 491 |
Munt / Gulden
491
MUNT
|
$0.105134 | $0.499114 | 12-01-2018 |
2883
|
-78.94% | 374.74% |
|
||
| 492 |
OG Fan Token
492
OG
|
$13.05 | $24.75 | 10-09-2025 |
85
|
-47.26% | 89.62% |
|
||
| 493 |
Ark
493
ARK
|
$0.297361 | $10.91 | 09-01-2018 |
2886
|
-97.28% | 3,570.62% |
|
||
| 494 |
Notcoin
494
NOT
|
$0.000579 | $0.028715 | 02-06-2024 |
550
|
-97.98% | 4,859.95% |
|
||
| 495 |
Staked USDT
495
STUSDT
|
$0.978219 | $5.68 | 12-11-2025 |
22
|
-82.79% | 481.09% |
|
||
| 496 |
Tesla tokenized stock (xStock)
496
TSLAX
|
$448.22 | $473.26 | 02-10-2025 |
63
|
-5.29% | 5.59% |
|
||
| 497 |
Paxos Standard
497
USDP
|
$0.9989 | $2.02 | 16-11-2021 |
1479
|
-50.62% | 102.50% |
|
||
| 498 |
ECOMI (Old)
498
OMI
|
$0.000211 | $0.013377 | 19-03-2021 |
1721
|
-98.43% | 6,254.51% |
|
||
| 499 |
Spark
499
SPK
|
$0.027862 | $0.176870 | 23-07-2025 |
134
|
-84.25% | 534.80% |
|
||
| 500 |
Magic Eden
500
ME
|
$0.335033 | $8.59 | 10-12-2024 |
359
|
-96.10% | 2,463.73% |
|
33.760 모니터링 통화 - 페이지 10 의 676