시가총액 $75.11T
94.76%
볼륨 24시간 $379.84B
-3.75%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
코인
32.451
+14
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
SingularityNET
451
AGIX
|
$0.336436 | $1.86 | 20-01-2018 |
2734
|
-81.90% | 452.53% |
|
||
| 452 |
Stratis (New)
452
STRAX
|
$0.050819 | $0.149309 | 28-03-2024 |
475
|
-65.96% | 193.81% |
|
||
| 453 |
Flux - Zelcash
453
ZEL
|
$0.258385 | $4.17 | 10-12-2021 |
1314
|
-93.80% | 1,513.09% |
|
||
| 454 |
Hivemapper
454
HONEY
|
$0.022126 | $0.431502 | 07-12-2022 |
952
|
-94.87% | 1,850.18% |
|
||
| 455 |
HarryPotterObamaSonic10Inu
455
BITCOIN
|
$0.099453 | $0.367334 | 14-10-2024 |
275
|
-72.93% | 269.35% |
|
||
| 456 |
IOStoken
456
IOST
|
$0.003700 | $0.136496 | 24-01-2018 |
2730
|
-97.29% | 3,589.58% |
|
||
| 457 |
Yield Guild Games
457
YGG
|
$0.185540 | $11.50 | 20-11-2021 |
1334
|
-98.39% | 6,095.84% |
|
||
| 458 |
Ignition
458
FBTC
|
$119,587.59 | $127,545.66 | 12-07-2025 |
4
|
-6.24% | 6.65% |
|
||
| 459 |
Dymension
459
DYM
|
$0.297658 | $8.52 | 14-02-2024 |
518
|
-96.51% | 2,763.14% |
|
||
| 460 |
Nexusmind
460
NMD
|
$9.52 | $9.82 | 14-07-2025 |
2
|
-3.04% | 3.14% |
|
||
| 461 |
RedStone
461
RED
|
$0.347226 | $1.2339 | 03-03-2025 |
135
|
-71.86% | 255.36% |
|
||
| 462 |
PayProtocol Paycoin
462
PCI
|
$0.092019 | $4.20 | 17-02-2021 |
1610
|
-97.81% | 4,467.95% |
|
||
| 463 |
Solana Name Service / Bonfida
463
FIDA
|
$0.097215 | $59.61 | 03-11-2021 |
1351
|
-99.84% | 61,216.91% |
|
||
| 464 |
Lift Dollar
464
USDL
|
$1.0000 | $1.0019 | 06-11-2024 |
252
|
-0.19% | 0.19% |
|
||
| 465 |
Aleo
465
ALEO
|
$0.220478 | $6.64 | 28-09-2024 |
291
|
-96.68% | 2,909.38% |
|
||
| 466 |
SLT
466
SLT
|
$11.29 | $11.54 | 14-07-2025 |
2
|
-2.18% | 2.23% |
|
||
| 467 |
Banana Gun
467
BANANA
|
$23.97 | $76.62 | 20-07-2024 |
361
|
-68.71% | 219.62% |
|
||
| 468 |
Mythos
468
MYTH
|
$0.111176 | $1.99 | 03-11-2022 |
986
|
-94.42% | 1,692.95% |
|
||
| 469 |
Tokenlon Network Token
469
LON
|
$0.762900 | $9.77 | 30-01-2021 |
1628
|
-92.19% | 1,180.93% |
|
||
| 470 |
Phala.Network
470
PHA
|
$0.117800 | $1.4094 | 15-05-2021 |
1523
|
-91.64% | 1,096.43% |
|
||
| 471 |
Flexacoin
471
FXC
|
$0.012424 | $0.111032 | 29-05-2021 |
1509
|
-88.81% | 793.70% |
|
||
| 472 |
Ribbita by Virtuals
472
TIBBIR
|
$0.094389 | $0.139347 | 16-06-2025 |
30
|
-32.26% | 47.63% |
|
||
| 473 |
Ski Mask Dog
473
SKI
|
$0.095193 | $0.343465 | 09-12-2024 |
219
|
-72.28% | 260.81% |
|
||
| 474 |
Propy
474
PRO
|
$0.927667 | $6.15 | 05-01-2018 |
2749
|
-84.92% | 563.22% |
|
||
| 475 |
ChainGPT
475
CGPT
|
$0.109526 | $0.544723 | 12-03-2024 |
491
|
-79.89% | 397.35% |
|
||
| 476 |
Rollbit Coin
476
RLB
|
$0.045902 | $0.262397 | 11-11-2023 |
613
|
-82.51% | 471.65% |
|
||
| 477 |
Lisk
477
LSK
|
$0.470816 | $39.31 | 07-01-2018 |
2747
|
-98.80% | 8,249.33% |
|
||
| 478 |
Ponke
478
PONKE
|
$0.166227 | $0.838615 | 19-11-2024 |
239
|
-80.18% | 404.50% |
|
||
| 479 |
Humanity Protocol
479
H
|
$0.050211 | $0.104238 | 04-07-2025 |
12
|
-51.83% | 107.60% |
|
||
| 480 |
Echelon Prime
480
PRIME
|
$2.56 | $27.99 | 21-03-2024 |
482
|
-90.86% | 994.54% |
|
||
| 481 |
Wrapped CRO
481
WCRO
|
$0.108364 | $0.932831 | 24-11-2021 |
1330
|
-88.38% | 760.83% |
|
||
| 482 |
AI Companions
482
AIC
|
$0.121587 | $0.536621 | 04-02-2025 |
162
|
-77.34% | 341.35% |
|
||
| 483 |
Ergo
483
ERG
|
$1.1183 | $44.06 | 01-07-2019 |
2207
|
-97.46% | 3,839.85% |
|
||
| 484 |
Ardor
484
ARDR
|
$0.090841 | $2.55 | 13-01-2018 |
2741
|
-96.44% | 2,711.17% |
|
||
| 485 |
Pundi X
485
PUNDIX
|
$0.348473 | $7.14 | 09-04-2021 |
1559
|
-95.12% | 1,947.77% |
|
||
| 486 |
MindWaveDAO
486
NILA
|
$0.106626 | $0.115592 | 14-07-2025 |
2
|
-7.76% | 8.41% |
|
||
| 487 |
IQ
487
IQ
|
$0.004013 | $0.076530 | 16-07-2018 |
2557
|
-94.76% | 1,807.24% |
|
||
| 488 |
Subsquid
488
SQD
|
$0.129505 | $0.283241 | 11-06-2025 |
35
|
-54.28% | 118.71% |
|
||
| 489 |
Mass Vehicle Ledger
489
MVL
|
$0.003316 | $0.070538 | 02-04-2021 |
1566
|
-95.30% | 2,027.20% |
|
||
| 490 |
ANDY
490
ANDY
|
$0.000089 | $0.000346 | 12-12-2024 |
216
|
-74.40% | 290.55% |
|
||
| 491 |
Audius
491
AUDIO
|
$0.066127 | $4.99 | 27-03-2021 |
1572
|
-98.68% | 7,452.67% |
|
||
| 492 |
Spell Token
492
SPELL
|
$0.000540 | $0.075148 | 16-11-2021 |
1338
|
-99.28% | 13,812.08% |
|
||
| 493 |
Sign
493
SIGN
|
$0.073472 | $0.125597 | 29-04-2025 |
78
|
-41.50% | 70.95% |
|
||
| 494 |
Across Protocol
494
ACX
|
$0.177628 | $1.57 | 06-12-2024 |
222
|
-88.70% | 784.80% |
|
||
| 495 |
Pocket Network
495
POKT
|
$0.043601 | $3.10 | 16-01-2022 |
1277
|
-98.59% | 7,009.67% |
|
||
| 496 |
Venus USDC
496
vUSDC
|
$0.025731 | $0.035536 | 16-11-2021 |
1338
|
-27.59% | 38.11% |
|
||
| 497 |
Bancor
497
BNT
|
$0.746876 | $23.73 | 19-06-2017 |
2949
|
-96.85% | 3,077.37% |
|
||
| 498 |
Kyber Network Crystal v2
498
KNC
|
$0.457494 | $6.00 | 09-01-2018 |
2745
|
-92.38% | 1,211.71% |
|
||
| 499 |
Ark
499
ARK
|
$0.447952 | $10.91 | 09-01-2018 |
2745
|
-95.90% | 2,336.64% |
|
||
| 500 |
DOGS
500
DOGS
|
$0.000165 | $0.001660 | 26-08-2024 |
324
|
-90.08% | 908.28% |
|
32.451 모니터링 통화 - 페이지 10 의 650