시가총액 $2.81T
-0.1%
볼륨 24시간 $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
코인
34.187
+5
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Vitalum
451
VAM
|
$0.169644 | $0.171260 | 27-01-2026 |
7
|
-0.94% | 0.95% |
|
||
| 452 |
Decentralized Social
452
DESO
|
$6.43 | $198.84 | 19-06-2021 |
1690
|
-96.77% | 2,991.29% |
|
||
| 453 |
WhiteRock
453
WHITE
|
$0.000088 | $0.002286 | 01-06-2025 |
247
|
-96.17% | 2,509.56% |
|
||
| 454 |
Peanut the Squirrel
454
PNUT
|
$0.056879 | $2.43 | 14-11-2024 |
446
|
-97.66% | 4,174.04% |
|
||
| 455 |
Anchored Coins AEUR
455
AEUR
|
$1.1766 | $2.81 | 06-12-2023 |
790
|
-58.14% | 138.91% |
|
||
| 456 |
Loopring
456
LRC
|
$0.041023 | $3.83 | 10-11-2021 |
1546
|
-98.93% | 9,229.21% |
|
||
| 457 |
OpenEden Compounding OpenDollar
457
CUSDO
|
$1.0399 | $1.0460 | 18-12-2025 |
47
|
-0.59% | 0.59% |
|
||
| 458 |
HashKey Platform Token
458
HSK
|
$0.161656 | $2.50 | 20-12-2024 |
410
|
-93.52% | 1,444.20% |
|
||
| 459 |
Popcat
459
POPCAT
|
$0.056894 | $2.06 | 17-11-2024 |
443
|
-97.24% | 3,516.79% |
|
||
| 460 |
Victoria VR
460
VR
|
$0.003311 | $0.627093 | 10-12-2021 |
1516
|
-99.47% | 18,838.05% |
|
||
| 461 |
BSquared Network
461
B2
|
$0.824055 | $2.11 | 26-10-2025 |
100
|
-61.03% | 156.58% |
|
||
| 462 |
Dusk
462
DUSK
|
$0.111221 | $1.1657 | 29-12-2021 |
1497
|
-90.46% | 948.11% |
|
||
| 463 |
BitDCA
463
BDCA
|
$0.725913 | $1.1716 | 02-10-2025 |
124
|
-38.04% | 61.40% |
|
||
| 464 |
QuantixAI
464
QAI
|
$68.23 | $109.31 | 13-07-2025 |
205
|
-37.58% | 60.21% |
|
||
| 465 |
Moo Deng (moodengsol.com)
465
MOODENG
|
$0.054955 | $0.660663 | 18-11-2024 |
442
|
-91.68% | 1,102.19% |
|
||
| 466 |
Kinetiq
466
KNTQ
|
$0.201332 | $0.301329 | 28-01-2026 |
6
|
-33.19% | 49.67% |
|
||
| 467 |
Orca
467
ORCA
|
$0.900411 | $22.30 | 16-11-2021 |
1540
|
-95.96% | 2,376.37% |
|
||
| 468 |
Department Of Government Efficiency (DOGE)
468
DEPARTMENTOFGOV
|
$0.107826 | $0.182135 | 22-02-2025 |
346
|
-40.80% | 68.92% |
|
||
| 469 |
Vana
469
VANA
|
$1.79 | $34.45 | 16-12-2024 |
414
|
-94.80% | 1,824.36% |
|
||
| 470 |
Quai Network
470
QUAI
|
$0.068577 | $0.360994 | 24-02-2025 |
344
|
-81.00% | 426.41% |
|
||
| 471 |
Jelly-My-Jelly
471
JELLYJELLY
|
$0.053586 | $0.402725 | 04-11-2025 |
91
|
-86.69% | 651.55% |
|
||
| 472 |
Mask Network
472
MASKN
|
$0.533964 | $97.92 | 24-02-2021 |
1805
|
-99.45% | 18,238.25% |
|
||
| 473 |
LCX
473
LCX
|
$0.055753 | $0.704802 | 16-11-2021 |
1540
|
-92.09% | 1,164.14% |
|
||
| 474 |
VNDC
474
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1846
|
-99.67% | 30,405.74% |
|
||
| 475 |
Memecoin
475
MEME
|
$0.000851 | $0.056841 | 04-03-2024 |
701
|
-98.50% | 6,576.32% |
|
||
| 476 |
Law Blocks
476
LBT
|
$0.212931 | $0.261128 | 17-07-2022 |
1297
|
-18.46% | 22.63% |
|
||
| 477 |
Altlayer
477
ALT
|
$0.009529 | $0.687277 | 27-03-2024 |
678
|
-98.61% | 7,112.10% |
|
||
| 478 |
Centrifuge
478
CFG
|
$0.089605 | $2.58 | 14-10-2021 |
1573
|
-96.53% | 2,781.56% |
|
||
| 479 |
Ardor
479
ARDR
|
$0.051376 | $2.55 | 13-01-2018 |
2943
|
-97.99% | 4,870.61% |
|
||
| 480 |
Spark
480
SPK
|
$0.021751 | $0.176870 | 23-07-2025 |
195
|
-87.70% | 713.14% |
|
||
| 481 |
Sahara AI
481
SAHARA
|
$0.018407 | $0.314018 | 26-06-2025 |
222
|
-94.14% | 1,605.98% |
|
||
| 482 |
Casper
482
CSPR
|
$0.003693 | $1.3633 | 12-05-2021 |
1728
|
-99.73% | 36,820.35% |
|
||
| 483 |
Sologenic
483
SOLO
|
$0.127944 | $6.63 | 02-12-2021 |
1524
|
-98.07% | 5,078.76% |
|
||
| 484 |
MobileCoin
484
MOB
|
$0.254541 | $73.45 | 06-04-2021 |
1764
|
-99.65% | 28,754.54% |
|
||
| 485 |
Islamic Coin
485
ISLM
|
$0.023086 | $0.345078 | 13-10-2023 |
844
|
-93.31% | 1,394.75% |
|
||
| 486 |
ChainOpera AI
486
COAI
|
$0.267882 | $25.10 | 16-10-2025 |
110
|
-98.93% | 9,269.80% |
|
||
| 487 |
Polymesh
487
POLYX
|
$0.049186 | $0.752083 | 31-03-2024 |
674
|
-93.46% | 1,429.06% |
|
||
| 488 |
ICON
488
ICX
|
$0.046175 | $12.64 | 09-01-2018 |
2947
|
-99.63% | 27,271.38% |
|
||
| 489 |
Grass
489
GRASS
|
$0.205894 | $3.86 | 16-12-2024 |
414
|
-94.67% | 1,776.55% |
|
||
| 490 |
UPCX
490
UPC
|
$0.498637 | $5.36 | 24-03-2025 |
316
|
-90.71% | 975.85% |
|
||
| 491 |
Ontology
491
ONT
|
$0.053370 | $11.18 | 03-05-2018 |
2833
|
-99.52% | 20,841.68% |
|
||
| 492 |
GOHOME
492
GOHOME
|
$99.53 | $350.54 | 14-03-2025 |
326
|
-71.61% | 252.21% |
|
||
| 493 |
Eurite
493
EURI
|
$1.1779 | $1.2047 | 27-01-2026 |
7
|
-2.22% | 2.27% |
|
||
| 494 |
GeorgePlaysClashRoyale
494
CLASH
|
$0.049354 | $0.073278 | 06-10-2025 |
120
|
-32.65% | 48.47% |
|
||
| 495 |
Cysic
495
CYS
|
$0.305485 | $0.539272 | 15-01-2026 |
19
|
-43.35% | 76.53% |
|
||
| 496 |
StorX Network
496
SRX
|
$0.067474 | $4.69 | 19-09-2021 |
1598
|
-98.56% | 6,854.41% |
|
||
| 497 |
Mind Network
497
FHE
|
$0.139454 | $0.261966 | 21-01-2026 |
13
|
-46.77% | 87.85% |
|
||
| 498 |
Staika
498
STIK
|
$0.358062 | $5.87 | 22-01-2025 |
377
|
-93.90% | 1,540.01% |
|
||
| 499 |
Chia Network
499
XCH
|
$3.39 | $1,692.62 | 14-05-2021 |
1726
|
-99.80% | 49,851.24% |
|
||
| 500 |
Pundi X
500
PUNDIX
|
$0.188740 | $7.14 | 09-04-2021 |
1761
|
-97.36% | 3,680.81% |
|
34.187 모니터링 통화 - 페이지 10 의 684