時価総額 $3.49T
0.24%
ボリューム24h $171.21B
-15.63%
BTC % 61.18%
-0.26%
ETH % 8.4%
-1.07%
硬貨
32.260
+13
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
RIFT AI
1951
RIFT
|
$0.006727 | $0.060569 | 30-01-2025 |
149
|
-88.89% | 800.43% |
|
||
| 1952 |
NAV Coin
1952
NAV
|
$0.022776 | $5.53 | 07-01-2018 |
2729
|
-99.59% | 24,181.10% |
|
||
| 1953 |
Bubble
1953
BUBBLE
|
$0.000855 | $0.012862 | 18-05-2024 |
406
|
-93.35% | 1,404.04% |
|
||
| 1954 |
MILLI
1954
MILLI
|
$0.00000675 | $0.000033 | 16-03-2024 |
469
|
-79.36% | 384.57% |
|
||
| 1955 |
5ire
1955
5IRE
|
$0.001257 | $0.477340 | 05-12-2023 |
571
|
-99.74% | 37,881.90% |
|
||
| 1956 |
BNB Card
1956
BNB CARD
|
$0.001772 | $0.005172 | 27-03-2025 |
93
|
-65.75% | 191.94% |
|
||
| 1957 |
Seedworld
1957
SWORLD
|
$0.000337 | $0.008592 | 10-11-2024 |
230
|
-96.08% | 2,449.16% |
|
||
| 1958 |
Im a Jeet
1958
JEETS
|
$0.001763 | $0.002321 | 25-06-2025 |
3
|
-24.05% | 31.66% |
|
||
| 1959 |
LandWolf
1959
LANDWOLFSOL
|
$0.000176 | $0.019827 | 22-06-2024 |
371
|
-99.11% | 11,152.43% |
|
||
| 1960 |
Crash On Base
1960
CRASH
|
$0.001801 | $0.039421 | 27-06-2024 |
366
|
-95.43% | 2,088.88% |
|
||
| 1961 |
Gleec
1961
GLEEC
|
$0.009687 | $6.24 | 29-03-2020 |
1917
|
-99.84% | 64,274.22% |
|
||
| 1962 |
Mint Club
1962
MINT
|
$0.00000169 | $0.000110 | 17-11-2021 |
1319
|
-98.47% | 6,427.61% |
|
||
| 1963 |
Neurai
1963
XNA
|
$0.000178 | $0.006800 | 26-11-2023 |
580
|
-97.38% | 3,717.65% |
|
||
| 1964 |
Meta
1964
MTA
|
$0.030062 | $11.05 | 31-08-2020 |
1762
|
-99.73% | 36,674.28% |
|
||
| 1965 |
Urolithin A
1965
URO
|
$0.001757 | $0.085658 | 13-12-2024 |
197
|
-97.95% | 4,775.32% |
|
||
| 1966 |
Pino
1966
PINO
|
$0.001771 | $0.077193 | 13-12-2024 |
197
|
-97.71% | 4,259.74% |
|
||
| 1967 |
Lumoz
1967
MOZ
|
$0.001586 | $0.068585 | 10-12-2024 |
200
|
-97.69% | 4,225.32% |
|
||
| 1968 |
Sekuya Multiverse
1968
SKYA
|
$0.004347 | $0.062341 | 16-12-2024 |
194
|
-93.03% | 1,334.07% |
|
||
| 1969 |
Vexanium
1969
VEX
|
$0.002354 | $0.047122 | 01-08-2018 |
2523
|
-95.00% | 1,901.93% |
|
||
| 1970 |
LF
1970
LF
|
$0.000577 | $0.001258 | 11-03-2025 |
109
|
-54.09% | 117.81% |
|
||
| 1971 |
Witch Token
1971
WITCH
|
$0.062799 | $1.80 | 22-07-2021 |
1437
|
-96.51% | 2,768.02% |
|
||
| 1972 |
Pikamoon
1972
PIKA
|
$0.000098 | $0.003014 | 31-03-2024 |
454
|
-96.75% | 2,980.13% |
|
||
| 1973 |
SIBCoin
1973
SIB
|
$0.065615 | $6.08 | 27-12-2017 |
2740
|
-98.92% | 9,160.57% |
|
||
| 1974 |
Memes AI
1974
MemesAI
|
$0.001691 | $0.116788 | 18-12-2024 |
192
|
-98.55% | 6,805.62% |
|
||
| 1975 |
Super Zero Protocol / SERO
1975
SERO
|
$0.003870 | $0.567063 | 06-07-2019 |
2184
|
-99.32% | 14,552.31% |
|
||
| 1976 |
Wrapped One
1976
WONE
|
$0.011676 | $0.405077 | 25-11-2021 |
1311
|
-97.12% | 3,369.19% |
|
||
| 1977 |
Dumpling
1977
DUMP
|
$0.002761 | $0.014814 | 30-05-2025 |
29
|
-81.36% | 436.49% |
|
||
| 1978 |
POA Network
1978
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1263
|
-98.77% | 8,047.95% |
|
||
| 1979 |
Broccoli (broccolibnb.org)
1979
BROCCOLI
|
$0.009123 | $0.270977 | 15-02-2025 |
133
|
-96.63% | 2,870.41% |
|
||
| 1980 |
Rubic
1980
RBC
|
$0.010186 | $1.0489 | 16-11-2021 |
1320
|
-99.03% | 10,197.72% |
|
||
| 1981 |
Bubb
1981
BUBB
|
$0.001674 | $0.040223 | 21-03-2025 |
99
|
-95.84% | 2,303.19% |
|
||
| 1982 |
Aimonica Brands
1982
AIMONICA
|
$0.001659 | $0.090799 | 02-01-2025 |
177
|
-98.17% | 5,373.02% |
|
||
| 1983 |
STARS
1983
STARS
|
$0.000039 | $0.002089 | 23-12-2024 |
187
|
-98.12% | 5,205.86% |
|
||
| 1984 |
Partisia Blockchain
1984
MPC
|
$0.005222 | $0.605468 | 19-03-2024 |
466
|
-99.14% | 11,495.00% |
|
||
| 1985 |
Farcana
1985
FAR
|
$0.000430 | $0.206587 | 23-01-2024 |
522
|
-99.79% | 47,994.71% |
|
||
| 1986 |
Coinbase Wrapped ADA
1986
CBADA
|
$0.560641 | $0.772084 | 26-06-2025 |
2
|
-27.39% | 37.71% |
|
||
| 1987 |
BEERCOIN
1987
BEER
|
$0.00000298 | $0.000554 | 10-06-2024 |
383
|
-99.46% | 18,471.12% |
|
||
| 1988 |
MarsDAO
1988
MDAO
|
$0.023209 | $0.646516 | 10-02-2023 |
869
|
-96.41% | 2,685.63% |
|
||
| 1989 |
MASQ
1989
MASQ
|
$0.047527 | $24,694.13 | 19-01-2022 |
1256
|
-100.00% | 51,957,692.35% |
|
||
| 1990 |
Optimus AI
1990
OPTI
|
$0.017190 | $0.615426 | 14-04-2023 |
806
|
-97.21% | 3,480.22% |
|
||
| 1991 |
Didi Bam Bam
1991
DDBAM
|
$0.077579 | $0.629549 | 04-12-2024 |
206
|
-87.68% | 711.49% |
|
||
| 1992 |
Peezy
1992
PEEZY
|
$0.00000533 | $0.000017 | 17-01-2025 |
162
|
-69.30% | 225.74% |
|
||
| 1993 |
SOVRUN / BreederDAO
1993
SOVRN
|
$0.008830 | $1.53 | 28-04-2022 |
1157
|
-99.42% | 17,194.11% |
|
||
| 1994 |
Eliza (elizawakesup)
1994
ELIZA
|
$0.001626 | $0.163693 | 02-01-2025 |
177
|
-99.01% | 9,965.65% |
|
||
| 1995 |
Wrapped Zeta
1995
WZETA
|
$0.173700 | $2.42 | 12-03-2024 |
473
|
-92.82% | 1,293.61% |
|
||
| 1996 |
DeHub
1996
DHB
|
$0.000397 | $0.065034 | 21-11-2021 |
1315
|
-99.39% | 16,284.77% |
|
||
| 1997 |
Shiro Neko
1997
SHIRO
|
$0.0000000040 | $0.00000055 | 03-12-2024 |
207
|
-99.27% | 13,586.37% |
|
||
| 1998 |
Medieval Empires
1998
MEE
|
$0.002885 | $0.031421 | 07-04-2024 |
447
|
-90.82% | 989.06% |
|
||
| 1999 |
KARASOU
1999
INTELLIQUE
|
$2.50 | $74.85 | 16-04-2024 |
438
|
-96.66% | 2,895.57% |
|
||
| 2000 |
Verse
2000
VERSE
|
$0.000043 | $0.001844 | 22-12-2022 |
919
|
-97.64% | 4,143.86% |
|
32.260 モニターされる通貨 - ページ 40 の 646