時価総額 $4.28T
4.23%
ボリューム24h $503.66B
41.7%
BTC % 53.84%
-1.72%
ETH % 13.3%
5.86%
硬貨
32.843
+5
取引所
885
最後の更新
6 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Tevaera
1951
TEVA
|
$0.005402 | $0.029243 | 19-02-2025 |
185
|
-81.53% | 441.38% |
|
||
| 1952 |
Cream Finance
1952
CREAM
|
$1.4238 | $368.26 | 04-02-2021 |
1661
|
-99.61% | 25,764.14% |
|
||
| 1953 |
PoSciDonDAO
1953
SCI
|
$0.739874 | $6.32 | 17-12-2024 |
249
|
-88.29% | 754.32% |
|
||
| 1954 |
Dasha
1954
VVAIFU
|
$0.002646 | $0.183824 | 19-11-2024 |
277
|
-98.56% | 6,847.90% |
|
||
| 1955 |
Silencio
1955
SLC
|
$0.000151 | $0.000549 | 24-01-2025 |
211
|
-72.53% | 264.10% |
|
||
| 1956 |
ReddCoin
1956
RDD
|
$0.000093 | $454.95 | 29-12-2023 |
603
|
-100.00% | 491,149,915.42% |
|
||
| 1957 |
Digital Fitness
1957
DEFIT
|
$0.083324 | $1.3142 | 08-04-2021 |
1598
|
-93.66% | 1,477.18% |
|
||
| 1958 |
RabBitcoin
1958
RBTC
|
$0.00000035 | $0.000030 | 12-11-2024 |
284
|
-98.83% | 8,445.49% |
|
||
| 1959 |
Analog
1959
ANLOG
|
$0.001405 | $0.003829 | 16-02-2025 |
188
|
-63.30% | 172.48% |
|
||
| 1960 |
Mystiko Network
1960
XZK
|
$0.003887 | $0.152141 | 19-06-2024 |
430
|
-97.45% | 3,814.34% |
|
||
| 1961 |
AmonD
1961
AMON
|
$0.000363 | $0.008985 | 09-05-2021 |
1567
|
-95.96% | 2,376.54% |
|
||
| 1962 |
GameZone
1962
GZONE
|
$0.003099 | $1.1829 | 18-11-2021 |
1374
|
-99.74% | 38,070.75% |
|
||
| 1963 |
Carnomaly (Old)
1963
CARR
|
$0.001640 | $1.0175 | 19-03-2021 |
1618
|
-99.84% | 61,954.06% |
|
||
| 1964 |
DeepBrain Chain
1964
DBC
|
$0.000479 | $0.658653 | 09-01-2018 |
2783
|
-99.93% | 137,446.63% |
|
||
| 1965 |
OSCAR
1965
OSCAR
|
$0.002892 | $66.99 | 19-08-2025 |
4
|
-100.00% | 2,315,865.11% |
|
||
| 1966 |
DUKO
1966
DUKO
|
$0.000267 | $0.007125 | 24-03-2024 |
517
|
-96.25% | 2,569.92% |
|
||
| 1967 |
Pino
1967
PINO
|
$0.002584 | $0.077193 | 13-12-2024 |
253
|
-96.65% | 2,887.10% |
|
||
| 1968 |
ScPrime
1968
SCP
|
$0.053145 | $3.60 | 09-01-2022 |
1322
|
-98.52% | 6,669.61% |
|
||
| 1969 |
hehe
1969
HEHE
|
$0.003039 | $0.045533 | 17-11-2024 |
279
|
-93.33% | 1,398.46% |
|
||
| 1970 |
Koala AI
1970
KOKO
|
$0.00000028 | $0.00000847 | 22-10-2024 |
305
|
-96.72% | 2,946.94% |
|
||
| 1971 |
BobaCat
1971
PSPS
|
$0.004384 | $0.090901 | 29-03-2024 |
512
|
-95.18% | 1,973.60% |
|
||
| 1972 |
Unibright
1972
UBT
|
$0.016807 | $4.20 | 01-09-2021 |
1452
|
-99.60% | 24,870.49% |
|
||
| 1973 |
LIBRA
1973
LIBRA
|
$0.009806 | $0.667921 | 15-02-2025 |
189
|
-98.53% | 6,711.20% |
|
||
| 1974 |
Unifi Protocol DAO
1974
UNFI
|
$0.262504 | $43.91 | 01-03-2021 |
1636
|
-99.40% | 16,628.52% |
|
||
| 1975 |
Chain-key Ethereum
1975
CKETH
|
$4,711.50 | $4,793.90 | 14-08-2025 |
9
|
-1.72% | 1.75% |
|
||
| 1976 |
Optimus AI
1976
OPTI
|
$0.026174 | $0.615426 | 14-04-2023 |
862
|
-95.75% | 2,251.30% |
|
||
| 1977 |
Verified USD
1977
USDV
|
$0.144914 | $1.0088 | 25-08-2024 |
363
|
-85.63% | 596.10% |
|
||
| 1978 |
Rise
1978
RISE
|
$0.011610 | $1.70 | 28-12-2017 |
2795
|
-99.32% | 14,529.96% |
|
||
| 1979 |
Messiah
1979
MSIA
|
$0.339492 | $0.536075 | 14-08-2025 |
9
|
-36.67% | 57.91% |
|
||
| 1980 |
Choise.com
1980
CHO
|
$0.005428 | $1.3833 | 01-09-2022 |
1087
|
-99.61% | 25,383.71% |
|
||
| 1981 |
Crash On Base
1981
CRASH
|
$0.002508 | $0.039421 | 27-06-2024 |
422
|
-93.64% | 1,472.10% |
|
||
| 1982 |
MongCoin
1982
$MONG
|
$0.0000000040 | $0.00000035 | 06-05-2023 |
840
|
-98.87% | 8,767.95% |
|
||
| 1983 |
The Nation Token
1983
NATO
|
$0.00000245 | $0.00000366 | 25-12-2024 |
241
|
-33.13% | 49.54% |
|
||
| 1984 |
GameSwift
1984
GSWIFT
|
$0.006760 | $0.805444 | 04-03-2024 |
537
|
-99.16% | 11,814.21% |
|
||
| 1985 |
Permission Coin
1985
ASK
|
$0.000151 | $0.024958 | 21-09-2021 |
1432
|
-99.40% | 16,474.64% |
|
||
| 1986 |
Nitro
1986
NITRO
|
$0.00000594 | $1,765.79 | 25-04-2025 |
120
|
-100.00% | 29,712,163,787.54% |
|
||
| 1987 |
Gekko AI
1987
GEKKO
|
$0.002431 | $0.025537 | 15-01-2025 |
220
|
-90.48% | 950.61% |
|
||
| 1988 |
KILT Protocol
1988
KILT
|
$0.008592 | $13.17 | 26-11-2021 |
1366
|
-99.93% | 153,213.08% |
|
||
| 1989 |
Nxt
1989
NXT
|
$0.002425 | $2.16 | 23-12-2017 |
2800
|
-99.89% | 88,935.70% |
|
||
| 1990 |
0xBitcoin
1990
0xBTC
|
$0.248022 | $4.57 | 06-06-2018 |
2635
|
-94.57% | 1,740.68% |
|
||
| 1991 |
Philtoken
1991
PHIL
|
$0.002405 | $0.050660 | 21-10-2024 |
306
|
-95.25% | 2,006.59% |
|
||
| 1992 |
Dtec
1992
DTEC
|
$0.028259 | $0.205442 | 17-11-2024 |
279
|
-86.24% | 626.98% |
|
||
| 1993 |
Clustr Labs
1993
CLUSTR
|
$0.004809 | $0.181112 | 22-01-2025 |
213
|
-97.34% | 3,666.35% |
|
||
| 1994 |
Wrapped Venom
1994
WVENOM
|
$0.154101 | $0.244587 | 07-07-2025 |
47
|
-37.00% | 58.72% |
|
||
| 1995 |
B.O.B the Blob
1995
BLOB
|
$0.002466 | $0.002852 | 18-08-2025 |
5
|
-13.55% | 15.67% |
|
||
| 1996 |
Solchat
1996
CHAT
|
$0.295054 | $19.45 | 18-03-2024 |
523
|
-98.48% | 6,491.22% |
|
||
| 1997 |
nomnom
1997
NOMNOM
|
$0.002451 | $0.088076 | 18-11-2024 |
278
|
-97.22% | 3,493.38% |
|
||
| 1998 |
Obyte
1998
GBYTE
|
$2.63 | $1,195.99 | 13-01-2018 |
2779
|
-99.78% | 45,395.18% |
|
||
| 1999 |
Lnfi Network
1999
LN
|
$0.019894 | $0.047296 | 25-07-2025 |
29
|
-57.94% | 137.74% |
|
||
| 2000 |
Urolithin A
2000
URO
|
$0.002346 | $0.085658 | 13-12-2024 |
253
|
-97.26% | 3,551.42% |
|
32.843 モニターされる通貨 - ページ 40 の 657