時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
GemHUB
1951
GHUB
|
$0.023432 | $0.439015 | 29-10-2022 |
1072
|
-94.66% | 1,773.58% |
|
||
| 1952 |
SPACEM World
1952
SPCM
|
$0.000314 | $0.000930 | 10-04-2025 |
178
|
-66.26% | 196.36% |
|
||
| 1953 |
yearn.finance II
1953
YFII
|
$72.39 | $9,385.42 | 01-09-2020 |
1860
|
-99.23% | 12,865.86% |
|
||
| 1954 |
Baby Grok (babygrok.ai)
1954
BABYGROK
|
$0.0000000080 | $0.00000002 | 28-07-2025 |
69
|
-64.76% | 183.76% |
|
||
| 1955 |
Crypterium
1955
CRPT
|
$0.029452 | $3.00 | 23-01-2018 |
2812
|
-99.02% | 10,097.03% |
|
||
| 1956 |
FRIC
1956
FRIC
|
$0.002773 | $0.035124 | 10-12-2024 |
299
|
-92.10% | 1,166.49% |
|
||
| 1957 |
SingularityDAO
1957
SDAO
|
$0.033336 | $6.61 | 06-09-2021 |
1490
|
-99.50% | 19,737.77% |
|
||
| 1958 |
AVINOC
1958
AVINOC
|
$0.007078 | $2.61 | 25-04-2023 |
894
|
-99.73% | 36,809.72% |
|
||
| 1959 |
Billy
1959
BILLY
|
$0.002943 | $0.231193 | 21-07-2024 |
441
|
-98.73% | 7,755.85% |
|
||
| 1960 |
OciCat
1960
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
47
|
-54.83% | 121.39% |
|
||
| 1961 |
Multibit
1961
MUBI
|
$0.002890 | $0.368806 | 16-12-2023 |
659
|
-99.22% | 12,663.02% |
|
||
| 1962 |
Medieval Empires
1962
MEE
|
$0.004891 | $0.031421 | 07-04-2024 |
546
|
-84.44% | 542.49% |
|
||
| 1963 |
UniBot
1963
UNIBOT
|
$2.74 | $236.01 | 16-08-2023 |
781
|
-98.84% | 8,526.82% |
|
||
| 1964 |
Procter & Gamble Tokenized Stock (Ondo)
1964
PGon
|
$152.84 | $161.82 | 17-09-2025 |
18
|
-5.55% | 5.87% |
|
||
| 1965 |
Contango
1965
TANGO
|
$0.022939 | $0.117551 | 07-12-2024 |
302
|
-80.49% | 412.46% |
|
||
| 1966 |
Trabzonspor Fan Token
1966
TRAFTK
|
$0.375642 | $9.90 | 31-03-2022 |
1284
|
-96.21% | 2,535.63% |
|
||
| 1967 |
Quq
1967
QUQ
|
$0.002702 | $0.004777 | 10-07-2025 |
87
|
-43.44% | 76.80% |
|
||
| 1968 |
Gracy / Colawork
1968
GRACY
|
$0.015168 | $0.376784 | 24-11-2021 |
1411
|
-95.97% | 2,384.07% |
|
||
| 1969 |
GMCoin
1969
GMCOIN
|
$0.065213 | $0.715137 | 02-11-2021 |
1433
|
-90.88% | 996.62% |
|
||
| 1970 |
Shark Cat
1970
SC
|
$0.002704 | $0.240203 | 03-04-2024 |
550
|
-98.87% | 8,784.29% |
|
||
| 1971 |
USD Coin (Wormhole)
1971
USDC
|
$1.0009 | $1.0845 | 24-03-2023 |
926
|
-7.71% | 8.36% |
|
||
| 1972 |
QuantumCoin
1972
Q
|
$0.00000015 | $0.00000025 | 14-08-2025 |
52
|
-38.31% | 62.09% |
|
||
| 1973 |
Koala AI
1973
KOKO
|
$0.00000029 | $0.00000847 | 22-10-2024 |
348
|
-96.55% | 2,800.85% |
|
||
| 1974 |
GameZone
1974
GZONE
|
$0.003170 | $1.1829 | 18-11-2021 |
1417
|
-99.73% | 37,215.09% |
|
||
| 1975 |
Populous
1975
PPT
|
$0.049989 | $76.49 | 28-01-2018 |
2807
|
-99.93% | 152,917.30% |
|
||
| 1976 |
CatSlap
1976
SLAP
|
$0.000609 | $0.010109 | 04-12-2024 |
305
|
-93.98% | 1,560.66% |
|
||
| 1977 |
AR.IO Network
1977
ARIO
|
$0.005586 | $0.038693 | 26-03-2025 |
193
|
-85.56% | 592.64% |
|
||
| 1978 |
McDonalds Tokenized Stock (Ondo)
1978
MCDon
|
$302.80 | $322.75 | 07-09-2025 |
28
|
-6.18% | 6.59% |
|
||
| 1979 |
BobaCat
1979
BOBA
|
$0.004323 | $0.090901 | 29-03-2024 |
555
|
-95.24% | 2,002.50% |
|
||
| 1980 |
Apple Tokenized Stock (Ondo)
1980
AAPLon
|
$256.35 | $257.50 | 03-10-2025 |
2
|
-0.45% | 0.45% |
|
||
| 1981 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1981
IJHon
|
$65.21 | $66.66 | 05-09-2025 |
30
|
-2.18% | 2.23% |
|
||
| 1982 |
Vai
1982
VAI
|
$0.9987 | $1.96 | 27-11-2023 |
678
|
-49.08% | 96.38% |
|
||
| 1983 |
BASE
1983
BASE
|
$0.00000280 | $0.000086 | 12-08-2023 |
785
|
-96.73% | 2,956.63% |
|
||
| 1984 |
GOUT
1984
GOUT
|
$0.000017 | $0.000930 | 01-12-2024 |
308
|
-98.17% | 5,360.32% |
|
||
| 1985 |
Novo Nordisk Tokenized Stock (Ondo)
1985
NVOon
|
$59.74 | $62.62 | 18-09-2025 |
17
|
-4.60% | 4.82% |
|
||
| 1986 |
Napoli Fan Token
1986
NAP
|
$0.599523 | $9.87 | 08-02-2023 |
970
|
-93.93% | 1,546.76% |
|
||
| 1987 |
Dopex Rebate Token
1987
RDPX
|
$1.91 | $514.46 | 16-11-2021 |
1419
|
-99.63% | 26,898.72% |
|
||
| 1988 |
Microsoft Tokenized Stock (Ondo)
1988
MSFTon
|
$514.67 | $524.19 | 21-09-2025 |
14
|
-1.82% | 1.85% |
|
||
| 1989 |
Tevaera
1989
TEVA
|
$0.005251 | $0.029243 | 19-02-2025 |
228
|
-82.04% | 456.88% |
|
||
| 1990 |
Plugin
1990
PLI
|
$0.016967 | $0.968304 | 10-11-2021 |
1425
|
-98.25% | 5,606.96% |
|
||
| 1991 |
DeHub
1991
DHB
|
$0.000627 | $0.065034 | 21-11-2021 |
1414
|
-99.04% | 10,275.59% |
|
||
| 1992 |
WiFi Map
1992
WIFI
|
$0.003644 | $0.467034 | 21-12-2023 |
654
|
-99.22% | 12,716.94% |
|
||
| 1993 |
Gui Inu
1993
GUI
|
$0.00000452 | $0.000103 | 16-03-2024 |
568
|
-95.63% | 2,188.47% |
|
||
| 1994 |
Bitcoin.ℏ
1994
BTC.ℏ
|
$0.911648 | $4.59 | 28-06-2025 |
99
|
-80.13% | 403.17% |
|
||
| 1995 |
wrapped POKT
1995
WPOKT
|
$0.026041 | $0.397140 | 27-03-2024 |
557
|
-93.44% | 1,425.04% |
|
||
| 1996 |
Ctomorrow Platform
1996
CTP
|
$0.001521 | $0.9930 | 05-02-2022 |
1338
|
-99.85% | 65,164.88% |
|
||
| 1997 |
PARSIQ
1997
PRQ
|
$0.007981 | $2.61 | 12-04-2021 |
1637
|
-99.69% | 32,566.67% |
|
||
| 1998 |
Router Protocol
1998
ROUTE
|
$0.005458 | $0.078183 | 13-11-2024 |
326
|
-93.02% | 1,332.52% |
|
||
| 1999 |
Epic Chain / Ethernity Chain
1999
EPIC
|
$0.106131 | $74.13 | 27-03-2021 |
1653
|
-99.86% | 69,744.15% |
|
||
| 2000 |
Alpaca Finance
2000
ALPACA
|
$0.016160 | $8.60 | 06-03-2021 |
1674
|
-99.81% | 53,123.28% |
|
33.322 モニターされる通貨 - ページ 40 の 667