時価総額 $2.74T
-3.43%
ボリューム24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
硬貨
34.187
+4
取引所
885
最後の更新
56 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Energi
1951
NRG
|
$0.016255 | $9.90 | 25-06-2019 |
2415
|
-99.84% | 60,793.33% |
|
||
| 1952 |
Serum
1952
SRM
|
$0.006315 | $13.72 | 11-09-2021 |
1606
|
-99.95% | 217,153.81% |
|
||
| 1953 |
BitcoinII
1953
BC2
|
$0.632524 | $0.948634 | 06-01-2026 |
28
|
-33.32% | 49.98% |
|
||
| 1954 |
Katana Inu
1954
KATA
|
$0.000044 | $0.008299 | 24-12-2021 |
1502
|
-99.46% | 18,568.35% |
|
||
| 1955 |
Dione Protocol
1955
DIONE
|
$0.000140 | $0.018867 | 10-04-2024 |
664
|
-99.26% | 13,395.79% |
|
||
| 1956 |
Inspect
1956
INSP
|
$0.002075 | $0.387190 | 09-03-2024 |
696
|
-99.46% | 18,560.86% |
|
||
| 1957 |
Piggycell
1957
PIGGY
|
$0.032892 | $2.47 | 02-11-2025 |
93
|
-98.67% | 7,418.93% |
|
||
| 1958 |
DOPU The Dog with A Purpose
1958
DOPU
|
$0.002061 | $0.004491 | 20-07-2025 |
198
|
-54.11% | 117.93% |
|
||
| 1959 |
SMARDEX (USDN)
1959
USDN
|
$0.9999 | $1.0501 | 12-04-2025 |
297
|
-4.79% | 5.03% |
|
||
| 1960 |
Cypherium
1960
CPH
|
$0.004297 | $0.198550 | 29-11-2021 |
1527
|
-97.84% | 4,520.42% |
|
||
| 1961 |
NFTX
1961
NFTX
|
$10.43 | $621.38 | 01-02-2025 |
367
|
-98.32% | 5,857.15% |
|
||
| 1962 |
COLONY
1962
CLY
|
$0.014558 | $2.93 | 11-12-2021 |
1515
|
-99.50% | 20,053.73% |
|
||
| 1963 |
COMMON
1963
COMMON
|
$0.000702 | $0.036394 | 27-10-2025 |
99
|
-98.07% | 5,083.18% |
|
||
| 1964 |
Oobit
1964
OBT
|
$0.001631 | $2.96 | 13-11-2025 |
82
|
-99.94% | 181,216.51% |
|
||
| 1965 |
Ctomorrow Platform
1965
CTP
|
$0.000999 | $0.9930 | 05-02-2022 |
1459
|
-99.90% | 99,308.86% |
|
||
| 1966 |
XRP Healthcare
1966
XRPH
|
$0.022958 | $0.399055 | 01-02-2023 |
1098
|
-94.25% | 1,638.23% |
|
||
| 1967 |
Mitosis EOL BNB
1967
MIBNB
|
$760.39 | $1,326.97 | 13-10-2025 |
113
|
-42.70% | 74.51% |
|
||
| 1968 |
SolCex
1968
SOLCEX
|
$0.002066 | $0.045876 | 07-11-2024 |
453
|
-95.50% | 2,120.46% |
|
||
| 1969 |
PoP Planet
1969
P
|
$0.011487 | $0.142433 | 10-10-2025 |
116
|
-91.94% | 1,139.94% |
|
||
| 1970 |
donotfomoew
1970
MOEW
|
$0.000259 | $0.004528 | 29-12-2024 |
401
|
-94.27% | 1,645.84% |
|
||
| 1971 |
Lumint
1971
LUMINT
|
$0.029160 | $0.078564 | 13-11-2025 |
82
|
-62.88% | 169.42% |
|
||
| 1972 |
Crypterium
1972
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2933
|
-99.44% | 17,647.91% |
|
||
| 1973 |
Permission Coin
1973
ASK
|
$0.000099 | $0.024958 | 21-09-2021 |
1596
|
-99.60% | 25,135.34% |
|
||
| 1974 |
Hoppy
1974
HOPPY
|
$0.00000380 | $0.000328 | 31-10-2024 |
460
|
-98.84% | 8,535.16% |
|
||
| 1975 |
Berkshire Hathaway tokenized stock (xStock)
1975
BRK.BX
|
$499.29 | $553.97 | 02-12-2025 |
63
|
-9.87% | 10.95% |
|
||
| 1976 |
Kori The Pom
1976
KORI
|
$0.001597 | $0.056661 | 13-07-2025 |
205
|
-97.18% | 3,447.66% |
|
||
| 1977 |
Alvara Protocol
1977
ALVA
|
$0.018353 | $2.82 | 10-03-2024 |
695
|
-99.35% | 15,286.04% |
|
||
| 1978 |
AI Avatar
1978
AIAV
|
$0.027156 | $0.190269 | 02-01-2026 |
32
|
-85.73% | 600.65% |
|
||
| 1979 |
AGI ALPHA AGENT
1979
AGIALPHA
|
$0.001585 | $0.049585 | 13-08-2025 |
174
|
-96.80% | 3,027.55% |
|
||
| 1980 |
Multi Asset Investment Vehicle
1980
MAIV
|
$0.000947 | $0.004051 | 11-06-2025 |
237
|
-76.63% | 327.87% |
|
||
| 1981 |
Amber tokenized stock (xStock)
1981
AMBRX
|
$2.12 | $10.37 | 13-07-2025 |
205
|
-79.55% | 389.03% |
|
||
| 1982 |
Rocket Vault- RocketX
1982
RVF
|
$0.016866 | $1.3768 | 16-11-2021 |
1540
|
-98.78% | 8,063.33% |
|
||
| 1983 |
Foxsy AI
1983
FOXSY
|
$0.001762 | $0.122687 | 18-07-2024 |
565
|
-98.56% | 6,860.99% |
|
||
| 1984 |
catwifmask
1984
MASK
|
$0.001567 | $0.020408 | 12-06-2025 |
236
|
-92.32% | 1,202.61% |
|
||
| 1985 |
EverRise
1985
RISE
|
$0.000024 | $0.002372 | 18-12-2024 |
412
|
-98.97% | 9,584.01% |
|
||
| 1986 |
Biswap
1986
BSW
|
$0.002282 | $2.13 | 08-12-2021 |
1518
|
-99.89% | 93,183.83% |
|
||
| 1987 |
KLEVA Protocol
1987
KLEVA
|
$0.022627 | $0.450233 | 18-01-2024 |
747
|
-94.97% | 1,889.78% |
|
||
| 1988 |
ParaSwap
1988
PSP
|
$0.002081 | $7.60 | 16-11-2021 |
1540
|
-99.97% | 365,178.82% |
|
||
| 1989 |
Wall Street Pepe
1989
WEPE
|
$0.00000775 | $0.000171 | 19-02-2025 |
349
|
-95.47% | 2,106.72% |
|
||
| 1990 |
ValleyDAO
1990
GROW
|
$0.145104 | $2.38 | 04-01-2025 |
395
|
-93.90% | 1,540.15% |
|
||
| 1991 |
Roaring Kitty
1991
ROAR
|
$0.001537 | $0.015061 | 01-11-2024 |
459
|
-89.80% | 880.01% |
|
||
| 1992 |
BIDZ Coin
1992
BIDZ
|
$0.001798 | $0.096991 | 15-05-2023 |
995
|
-98.15% | 5,292.96% |
|
||
| 1993 |
Orbit Chain
1993
ORBC
|
$0.002202 | $4.68 | 01-04-2021 |
1769
|
-99.95% | 212,573.77% |
|
||
| 1994 |
Linde plc Tokenized Stock (Ondo)
1994
LINon
|
$461.15 | $486.10 | 12-09-2025 |
144
|
-5.13% | 5.41% |
|
||
| 1995 |
人生K线
1995
人生K线
|
$0.001515 | $0.009469 | 17-01-2026 |
17
|
-84.00% | 524.85% |
|
||
| 1996 |
W Coin
1996
WCO
|
$0.000232 | $0.004188 | 25-01-2025 |
374
|
-94.45% | 1,701.28% |
|
||
| 1997 |
GMCoin
1997
GMCOIN
|
$0.036751 | $0.715137 | 02-11-2021 |
1554
|
-94.86% | 1,845.90% |
|
||
| 1998 |
DAOBase
1998
DAOBASE1
|
$0.008763 | $0.118218 | 15-09-2025 |
141
|
-92.59% | 1,249.09% |
|
||
| 1999 |
Petro Penguins
1999
PENGO
|
$0.001509 | $0.007252 | 25-10-2025 |
101
|
-79.20% | 380.68% |
|
||
| 2000 |
Cypher
2000
CYPR
|
$0.015896 | $0.291869 | 05-10-2025 |
121
|
-94.55% | 1,736.09% |
|
34.187 モニターされる通貨 - ページ 40 の 684