時価総額 $2.40T
-3.45%
ボリューム24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Zypher Network
1951
ZYPHERNETWOR1
|
$0.000612 | $0.011979 | 30-09-2025 |
147
|
-94.89% | 1,857.48% |
|
||
| 1952 |
Toucan Protocol: Base Carbon Tonne
1952
BCT
|
$0.078449 | $167,643.35 | 25-04-2025 |
305
|
-100.00% | 213,698,378.06% |
|
||
| 1953 |
Seraph
1953
SERAPH
|
$0.004620 | $0.818838 | 06-01-2025 |
414
|
-99.44% | 17,622.21% |
|
||
| 1954 |
Inspect
1954
INSP
|
$0.001837 | $0.387190 | 09-03-2024 |
717
|
-99.53% | 20,977.15% |
|
||
| 1955 |
NFTX
1955
NFTX
|
$9.28 | $621.38 | 01-02-2025 |
388
|
-98.51% | 6,592.99% |
|
||
| 1956 |
Shina Inu
1956
SHI
|
$0.00000012 | $0.000113 | 06-10-2022 |
1237
|
-99.89% | 94,742.67% |
|
||
| 1957 |
Foxsy AI
1957
FOXSY
|
$0.001622 | $0.122687 | 18-07-2024 |
586
|
-98.68% | 7,464.84% |
|
||
| 1958 |
AVINOC
1958
AVINOC
|
$0.003749 | $2.61 | 25-04-2023 |
1036
|
-99.86% | 69,585.85% |
|
||
| 1959 |
Orbit Chain
1959
ORBC
|
$0.002120 | $4.68 | 01-04-2021 |
1790
|
-99.95% | 220,747.37% |
|
||
| 1960 |
Magpie
1960
MGP
|
$0.002551 | $0.205812 | 18-12-2024 |
433
|
-98.76% | 7,967.24% |
|
||
| 1961 |
Anduril tokenized stock (PreStocks)
1961
ANDURIL
|
$125.95 | $128.02 | 21-02-2026 |
3
|
-1.62% | 1.64% |
|
||
| 1962 |
StarLink
1962
STARL
|
$0.00000014 | $0.000088 | 17-11-2021 |
1560
|
-99.84% | 61,170.19% |
|
||
| 1963 |
Prosper
1963
PROS
|
$0.028071 | $9.39 | 21-02-2021 |
1829
|
-99.70% | 33,366.11% |
|
||
| 1964 |
Solcasino Token
1964
SCS
|
$0.001169 | $0.029186 | 27-03-2024 |
699
|
-95.99% | 2,396.00% |
|
||
| 1965 |
Phantasma
1965
SOUL
|
$0.011606 | $3.97 | 01-12-2021 |
1546
|
-99.71% | 34,081.58% |
|
||
| 1966 |
CumRocket
1966
CUMMIES
|
$0.001093 | $0.288824 | 05-05-2021 |
1756
|
-99.62% | 26,332.34% |
|
||
| 1967 |
Chain Games
1967
CHAIN
|
$0.004876 | $1.0310 | 23-03-2021 |
1799
|
-99.53% | 21,045.42% |
|
||
| 1968 |
Graphlinq Protocol
1968
GLQ
|
$0.004224 | $0.192193 | 18-03-2024 |
708
|
-97.80% | 4,449.64% |
|
||
| 1969 |
EDENA
1969
EDENA
|
$0.189499 | $9.50 | 24-10-2025 |
123
|
-98.01% | 4,914.44% |
|
||
| 1970 |
SIGMA
1970
SIGMA
|
$0.001581 | $0.170279 | 10-11-2024 |
471
|
-99.07% | 10,673.39% |
|
||
| 1971 |
BONDEX
1971
BDXN
|
$0.009061 | $0.136005 | 14-11-2025 |
102
|
-93.34% | 1,400.96% |
|
||
| 1972 |
CaptainBNB
1972
CaptainBNB
|
$0.001631 | $0.034331 | 13-02-2025 |
376
|
-95.25% | 2,005.15% |
|
||
| 1973 |
Housecoin
1973
HOUSE
|
$0.001404 | $0.113535 | 01-05-2025 |
299
|
-98.76% | 7,985.10% |
|
||
| 1974 |
Rocket Vault- RocketX
1974
RVF
|
$0.015145 | $1.3768 | 16-11-2021 |
1561
|
-98.90% | 8,991.12% |
|
||
| 1975 |
Superp (Formerly Vanilla Finance)
1975
SUP
|
$0.006767 | $0.153818 | 04-10-2025 |
143
|
-95.60% | 2,173.19% |
|
||
| 1976 |
Energi
1976
NRG
|
$0.013649 | $9.90 | 25-06-2019 |
2436
|
-99.86% | 72,420.69% |
|
||
| 1977 |
PLAYA3ULL Games
1977
3ULL
|
$0.000104 | $0.010437 | 16-12-2023 |
801
|
-99.01% | 9,962.71% |
|
||
| 1978 |
Eli Lilly tokenized stock (xStock)
1978
LLYX
|
$1,055.80 | $1,140.75 | 17-01-2026 |
38
|
-7.45% | 8.05% |
|
||
| 1979 |
OpenAI tokenized stock (PreStocks)
1979
OPENAI
|
$1,220.82 | $1,240.82 | 20-02-2026 |
4
|
-1.61% | 1.64% |
|
||
| 1980 |
SafeCoin
1980
SAFE
|
$0.050356 | $1.4883 | 16-01-2024 |
770
|
-96.62% | 2,855.58% |
|
||
| 1981 |
KLEVA Protocol
1981
KLEVA
|
$0.020145 | $0.450233 | 18-01-2024 |
768
|
-95.53% | 2,134.93% |
|
||
| 1982 |
Skycoin
1982
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2978
|
-99.96% | 246,692.99% |
|
||
| 1983 |
RyuJin
1983
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
215
|
-99.84% | 62,858.83% |
|
||
| 1984 |
JINDOGE
1984
JINDO
|
$0.001365 | $0.003767 | 23-01-2026 |
32
|
-63.77% | 176.00% |
|
||
| 1985 |
COLONY
1985
CLY
|
$0.012231 | $2.93 | 11-12-2021 |
1536
|
-99.58% | 23,887.94% |
|
||
| 1986 |
GAMEE
1986
GMEE
|
$0.000781 | $0.696042 | 12-05-2021 |
1749
|
-99.89% | 89,015.21% |
|
||
| 1987 |
TOP Network
1987
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2522
|
-99.74% | 38,129.75% |
|
||
| 1988 |
Harold
1988
HAROLD
|
$0.001733 | $0.041580 | 28-12-2024 |
423
|
-95.83% | 2,299.11% |
|
||
| 1989 |
Rise
1989
RISE
|
$0.006419 | $1.70 | 28-12-2017 |
2980
|
-99.62% | 26,360.05% |
|
||
| 1990 |
Bitcicoin
1990
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1785
|
-99.85% | 67,687.28% |
|
||
| 1991 |
AlphaKEK.AI
1991
AIKEK
|
$0.005761 | $0.055548 | 15-01-2025 |
405
|
-89.63% | 864.24% |
|
||
| 1992 |
Vexanium
1992
VEX
|
$0.001801 | $0.047122 | 01-08-2018 |
2764
|
-96.18% | 2,516.52% |
|
||
| 1993 |
LETSTOP
1993
STOP
|
$0.019294 | $0.424318 | 18-11-2024 |
463
|
-95.45% | 2,099.21% |
|
||
| 1994 |
wrapped POKT
1994
WPOKT
|
$0.015924 | $0.397140 | 27-03-2024 |
699
|
-95.99% | 2,394.00% |
|
||
| 1995 |
Polytrade
1995
TRADE
|
$0.032838 | $2.99 | 01-04-2024 |
694
|
-98.90% | 9,014.62% |
|
||
| 1996 |
Boeing Tokenized Stock (Ondo)
1996
BAon
|
$230.50 | $253.86 | 22-01-2026 |
33
|
-9.20% | 10.14% |
|
||
| 1997 |
Bytom
1997
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2863
|
-99.93% | 133,978.69% |
|
||
| 1998 |
Serum
1998
SRM
|
$0.005136 | $13.72 | 11-09-2021 |
1627
|
-99.96% | 267,048.51% |
|
||
| 1999 |
Fluence
1999
FLT
|
$0.005226 | $1.4892 | 26-03-2024 |
700
|
-99.65% | 28,395.26% |
|
||
| 2000 |
Adamant Messenger
2000
ADM
|
$0.012202 | $0.081526 | 10-03-2019 |
2543
|
-85.03% | 568.11% |
|
34.254 モニターされる通貨 - ページ 40 の 686