時価総額 $2.22T
0.2%
ボリューム24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
硬貨
28.652
+2
取引所
885
最後の更新
15 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Unipilot
1951
PILOT
|
$0.814642 | $491.29 | 16-11-2021 |
1019
|
-99.83% | 60,208.04% |
|
||
| 1952 |
BiFi
1952
BIFIF
|
$0.001873 | $0.296742 | 19-08-2021 |
1108
|
-99.37% | 15,745.01% |
|
||
| 1953 |
Veritise
1953
VTS
|
$0.004227 | $0.361068 | 15-01-2023 |
594
|
-98.83% | 8,442.32% |
|
||
| 1954 |
suterusu
1954
SUTER
|
$0.000245 | $0.083472 | 25-11-2019 |
1741
|
-99.71% | 33,931.63% |
|
||
| 1955 |
OpenDAO
1955
ODAO
|
$0.0000000090 | $0.000012 | 25-12-2021 |
980
|
-99.92% | 128,076.04% |
|
||
| 1956 |
SpiritSwap
1956
SPIRIT
|
$0.001766 | $0.630715 | 08-10-2021 |
1058
|
-99.72% | 35,613.26% |
|
||
| 1957 |
Thorstarter
1957
XRUNE
|
$0.011642 | $3.84 | 10-11-2021 |
1025
|
-99.70% | 32,868.42% |
|
||
| 1958 |
Calamari Network
1958
KMA
|
$0.000328 | $0.066017 | 30-11-2021 |
1005
|
-99.50% | 20,037.57% |
|
||
| 1959 |
Antiample
1959
XAMP
|
$0.002007 | $0.028138 | 17-08-2020 |
1475
|
-92.87% | 1,301.86% |
|
||
| 1960 |
MainnetZ
1960
NETZ
|
$0.006523 | $0.156011 | 16-02-2024 |
197
|
-95.82% | 2,291.71% |
|
||
| 1961 |
FIBOS
1961
FO
|
$0.000869 | $0.107904 | 23-01-2020 |
1682
|
-99.19% | 12,319.24% |
|
||
| 1962 |
Crowns
1962
CWS
|
$0.190894 | $58.90 | 16-03-2021 |
1264
|
-99.68% | 30,754.16% |
|
||
| 1963 |
Streamity
1963
STM
|
$0.025697 | $0.500526 | 24-09-2020 |
1437
|
-94.87% | 1,847.80% |
|
||
| 1964 |
Startcoin
1964
START
|
$0.000591 | $0.526886 | 09-01-2018 |
2426
|
-99.89% | 89,113.04% |
|
||
| 1965 |
DeFrogs
1965
DEFROGS
|
$92.24 | $3,628.79 | 09-02-2024 |
204
|
-97.46% | 3,833.89% |
|
||
| 1966 |
Wicrypt
1966
WNT
|
$0.035139 | $0.591815 | 05-01-2024 |
239
|
-94.06% | 1,584.19% |
|
||
| 1967 |
TiFi Token
1967
TIFI
|
$0.00000001 | $0.00000085 | 05-07-2022 |
788
|
-98.71% | 7,626.75% |
|
||
| 1968 |
OneDex
1968
ONE
|
$0.207663 | $0.845387 | 14-03-2024 |
170
|
-75.44% | 307.10% |
|
||
| 1969 |
Element
1969
ELMT
|
$0.000522 | $0.004525 | 07-04-2024 |
146
|
-88.46% | 766.78% |
|
||
| 1970 |
VisionGame
1970
VISION
|
$0.001646 | $0.188110 | 15-04-2022 |
869
|
-99.12% | 11,328.09% |
|
||
| 1971 |
Laqira Protocol
1971
LQR
|
$0.011082 | $0.201547 | 14-11-2021 |
1021
|
-94.50% | 1,718.75% |
|
||
| 1972 |
Pillar
1972
PLR
|
$0.003485 | $1.83 | 30-01-2018 |
2405
|
-99.81% | 52,440.75% |
|
||
| 1973 |
Sperax USD
1973
USDS
|
$0.9998 | $1,468.63 | 26-01-2022 |
948
|
-99.93% | 146,788.32% |
|
||
| 1974 |
JustLiquidity
1974
JULIQ
|
$0.001518 | $0.742004 | 22-02-2021 |
1286
|
-99.80% | 48,795.08% |
|
||
| 1975 |
Bware
1975
INFRA
|
$0.217482 | $2.42 | 24-01-2024 |
220
|
-91.01% | 1,011.98% |
|
||
| 1976 |
CatSolHat
1976
SOLCAT
|
$0.013557 | $0.082078 | 15-06-2024 |
77
|
-83.48% | 505.41% |
|
||
| 1977 |
PoolTogether
1977
POOL
|
$0.291955 | $70.22 | 16-11-2021 |
1019
|
-99.58% | 23,951.94% |
|
||
| 1978 |
DexKit
1978
KIT
|
$0.272657 | $10.80 | 16-11-2021 |
1019
|
-97.47% | 3,859.47% |
|
||
| 1979 |
BitCone
1979
CONE
|
$0.00000159 | $0.000010 | 08-12-2023 |
267
|
-84.15% | 530.85% |
|
||
| 1980 |
HyperCash - HC (Ex Hshare HSR)
1980
HSR
|
$0.019831 | $43.17 | 27-08-2017 |
2561
|
-99.95% | 217,580.11% |
|
||
| 1981 |
hiPENGUINS
1981
HIPENGUINS
|
$0.020819 | $0.064718 | 01-03-2024 |
183
|
-67.83% | 210.86% |
|
||
| 1982 |
DexToro
1982
DTORO
|
$0.340281 | $0.691821 | 08-03-2024 |
176
|
-50.81% | 103.31% |
|
||
| 1983 |
Planet Mojo
1983
MOJO
|
$0.024371 | $0.300065 | 15-04-2024 |
138
|
-91.88% | 1,131.24% |
|
||
| 1984 |
Monavale
1984
MONAV
|
$85.25 | $5,980.87 | 16-11-2021 |
1019
|
-98.57% | 6,915.67% |
|
||
| 1985 |
Wrapped-Energi
1985
WNRG
|
$0.084535 | $0.284209 | 02-03-2024 |
182
|
-70.26% | 236.20% |
|
||
| 1986 |
BABYTRUMP
1986
BABYTRUMP
|
$0.024598 | $0.346008 | 26-02-2024 |
187
|
-92.89% | 1,306.65% |
|
||
| 1987 |
Dingocoin
1987
DINGO
|
$0.00000805 | $0.000058 | 27-03-2024 |
157
|
-86.10% | 619.29% |
|
||
| 1988 |
Fuku-Kun (fukutoken.xyz)
1988
FUKU
|
$0.00000274 | $0.000023 | 13-08-2024 |
18
|
-87.98% | 731.67% |
|
||
| 1989 |
EXMO Coin
1989
EXM
|
$0.008180 | $0.101934 | 02-04-2021 |
1247
|
-91.97% | 1,146.07% |
|
||
| 1990 |
Bufficorn
1990
BUFFI
|
$0.00000212 | $0.000010 | 26-08-2024 |
5
|
-79.19% | 380.44% |
|
||
| 1991 |
Aki Network
1991
AKI
|
$0.006429 | $0.067042 | 22-12-2023 |
253
|
-90.41% | 942.82% |
|
||
| 1992 |
Hiblocks
1992
HIBS
|
$0.000086 | $0.025591 | 08-04-2021 |
1241
|
-99.66% | 29,580.73% |
|
||
| 1993 |
Realm
1993
REALM
|
$0.000921 | $2.17 | 25-11-2021 |
1010
|
-99.96% | 235,282.34% |
|
||
| 1994 |
Safe Haven
1994
HAVEN
|
$0.000286 | $0.155483 | 28-10-2020 |
1403
|
-99.82% | 54,228.80% |
|
||
| 1995 |
Battle Pets
1995
PET
|
$0.043308 | $1.85 | 02-05-2021 |
1217
|
-97.66% | 4,173.22% |
|
||
| 1996 |
tBTC
1996
TBTC
|
$61,224.12 | $73,261.11 | 13-03-2024 |
171
|
-16.43% | 19.66% |
|
||
| 1997 |
King Shiba
1997
KINGSHIB
|
$0.002448 | $0.198164 | 04-11-2021 |
1031
|
-98.76% | 7,996.10% |
|
||
| 1998 |
LootBot
1998
LOOT
|
$0.118335 | $1.92 | 07-02-2024 |
206
|
-93.82% | 1,518.52% |
|
||
| 1999 |
MintMe
1999
MINTME
|
$0.004599 | $0.106485 | 29-10-2022 |
672
|
-95.68% | 2,215.31% |
|
||
| 2000 |
TeraBlock
2000
TBC
|
$0.003186 | $0.148616 | 30-05-2021 |
1189
|
-97.86% | 4,565.08% |
|
28.652 モニターされる通貨 - ページ 40 の 574