時価総額 $3.37T
-1.02%
ボリューム24h $263.64B
-18.05%
BTC % 54.8%
-0.1%
ETH % 11.31%
1.06%
硬貨
33.760
+2
取引所
885
最後の更新
44 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Hege
1951
HEGE
|
$0.002037 | $0.049750 | 28-11-2024 |
372
|
-95.91% | 2,342.56% |
|
||
| 1952 |
Radiant
1952
RXD
|
$0.000181 | $0.009245 | 15-04-2023 |
965
|
-98.05% | 5,020.34% |
|
||
| 1953 |
KLEVA Protocol
1953
KLEVA
|
$0.029508 | $0.450233 | 18-01-2024 |
687
|
-93.45% | 1,425.82% |
|
||
| 1954 |
Toyota Tokenized Stock (Ondo)
1954
TMon
|
$195.75 | $211.93 | 27-10-2025 |
39
|
-7.63% | 8.27% |
|
||
| 1955 |
DeFi Kingdoms
1955
JEWEL
|
$0.017689 | $23.36 | 05-01-2022 |
1430
|
-99.92% | 131,984.93% |
|
||
| 1956 |
Safemars
1956
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1691
|
-99.65% | 28,525.00% |
|
||
| 1957 |
Verse
1957
VERSE
|
$0.000046 | $0.001844 | 22-12-2022 |
1079
|
-97.50% | 3,897.85% |
|
||
| 1958 |
iShares Russell 2000 Tokenized ETF (Ondo)
1958
IWMon
|
$252.42 | $252.82 | 27-10-2025 |
39
|
-0.16% | 0.16% |
|
||
| 1959 |
Somnium Space Cubes
1959
SMNSC
|
$0.160165 | $69.07 | 16-11-2021 |
1480
|
-99.77% | 43,022.58% |
|
||
| 1960 |
MazaCoin
1960
MZC
|
$0.001874 | $0.462708 | 09-05-2021 |
1671
|
-99.59% | 24,588.09% |
|
||
| 1961 |
GameGPT
1961
DUEL
|
$0.000235 | $0.032851 | 04-04-2024 |
610
|
-99.29% | 13,901.62% |
|
||
| 1962 |
Cryptocurrency Coin
1962
CRYPTO
|
$0.001966 | $0.019363 | 18-06-2025 |
170
|
-89.84% | 884.64% |
|
||
| 1963 |
BLOCKLORDS
1963
LRDS
|
$0.047413 | $2.57 | 24-07-2024 |
499
|
-98.15% | 5,312.96% |
|
||
| 1964 |
DFDV tokenized stock (xStock)
1964
DFDVX
|
$6.94 | $32.45 | 17-07-2025 |
141
|
-78.61% | 367.58% |
|
||
| 1965 |
NanoByte Token
1965
NBT
|
$0.002065 | $0.060261 | 10-03-2022 |
1366
|
-96.57% | 2,817.57% |
|
||
| 1966 |
Kinic
1966
KINIC
|
$0.685616 | $2.64 | 02-08-2024 |
490
|
-74.06% | 285.54% |
|
||
| 1967 |
SPACEM World
1967
SPCM
|
$0.000215 | $0.000930 | 10-04-2025 |
239
|
-76.87% | 332.37% |
|
||
| 1968 |
Radix
1968
EXRD
|
$0.002287 | $0.696740 | 16-11-2021 |
1480
|
-99.67% | 30,359.99% |
|
||
| 1969 |
Alon
1969
ALON
|
$0.001962 | $0.062350 | 24-01-2025 |
315
|
-96.85% | 3,077.91% |
|
||
| 1970 |
Gamium
1970
GMM
|
$0.000040 | $0.012341 | 03-04-2022 |
1342
|
-99.68% | 30,850.18% |
|
||
| 1971 |
Aeternity
1971
AE
|
$0.005083 | $5.86 | 29-04-2018 |
2777
|
-99.91% | 115,112.64% |
|
||
| 1972 |
apM Coin
1972
APM
|
$0.001271 | $1.0660 | 05-03-2020 |
2101
|
-99.88% | 83,765.64% |
|
||
| 1973 |
Cisco Systems Tokenized Stock (Ondo)
1973
CSCOon
|
$78.12 | $79.92 | 20-11-2025 |
15
|
-2.25% | 2.30% |
|
||
| 1974 |
Blocery
1974
BLY
|
$0.002036 | $0.676306 | 04-04-2021 |
1706
|
-99.70% | 33,110.26% |
|
||
| 1975 |
Anome
1975
ANOME
|
$0.063859 | $0.195067 | 28-10-2025 |
38
|
-67.26% | 205.46% |
|
||
| 1976 |
Fuse Network
1976
FUSE
|
$0.008732 | $2.14 | 19-01-2022 |
1416
|
-99.59% | 24,377.95% |
|
||
| 1977 |
LinqAI
1977
LNQ
|
$0.006612 | $0.278985 | 26-07-2024 |
497
|
-97.63% | 4,119.07% |
|
||
| 1978 |
BlackCoin
1978
BLK
|
$0.048085 | $1.3055 | 07-01-2018 |
2889
|
-96.32% | 2,614.91% |
|
||
| 1979 |
DOPU The Dog with A Purpose
1979
DOPU
|
$0.002401 | $0.004491 | 20-07-2025 |
138
|
-46.53% | 87.02% |
|
||
| 1980 |
Tune.FM
1980
JAM
|
$0.000064 | $0.041678 | 26-11-2021 |
1470
|
-99.85% | 64,630.79% |
|
||
| 1981 |
ichi.farm
1981
ICHI
|
$0.203867 | $145.77 | 08-04-2022 |
1337
|
-99.86% | 71,403.10% |
|
||
| 1982 |
Rai Reflex Index
1982
RAI
|
$3.20 | $5.64 | 18-09-2025 |
78
|
-43.18% | 76.00% |
|
||
| 1983 |
Akita Inu
1983
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1669
|
-99.90% | 102,971.43% |
|
||
| 1984 |
Hosico
1984
HOSICO
|
$0.001917 | $0.073013 | 06-07-2025 |
152
|
-97.37% | 3,708.26% |
|
||
| 1985 |
HyperCycle
1985
HYPC
|
$0.012199 | $1.1451 | 24-10-2023 |
773
|
-98.93% | 9,286.74% |
|
||
| 1986 |
Dejitaru Tsuka
1986
TSUKA
|
$0.001889 | $0.247351 | 24-09-2022 |
1168
|
-99.24% | 12,996.11% |
|
||
| 1987 |
OPEN tokenized stock (xStock)
1987
OPENX
|
$7.80 | $9.58 | 13-11-2025 |
22
|
-18.58% | 22.82% |
|
||
| 1988 |
Cypherium
1988
CPH
|
$0.004907 | $0.198550 | 29-11-2021 |
1467
|
-97.53% | 3,946.34% |
|
||
| 1989 |
ROVR Network
1989
ROVR
|
$0.008682 | $0.018506 | 19-06-2025 |
169
|
-53.09% | 113.15% |
|
||
| 1990 |
Kromatika
1990
KROM
|
$0.023284 | $0.240194 | 14-01-2022 |
1421
|
-90.31% | 931.59% |
|
||
| 1991 |
SIDUS / SIDUS Heroes
1991
SIDUS
|
$0.000120 | $0.193299 | 01-01-2022 |
1434
|
-99.94% | 161,429.11% |
|
||
| 1992 |
Populous
1992
PPT
|
$0.034863 | $76.49 | 28-01-2018 |
2868
|
-99.95% | 219,306.98% |
|
||
| 1993 |
Venus BCH
1993
vBCH
|
$12.07 | $32.73 | 12-05-2021 |
1668
|
-63.11% | 171.07% |
|
||
| 1994 |
Stride Staked TIA
1994
STTIA
|
$0.704928 | $18.70 | 17-02-2024 |
657
|
-96.23% | 2,553.05% |
|
||
| 1995 |
Marvell tokenized stock (xStock)
1995
MRVLX
|
$101.90 | $104.71 | 06-11-2025 |
29
|
-2.68% | 2.76% |
|
||
| 1996 |
Chevron Tokenized Stock (Ondo)
1996
CVXon
|
$153.54 | $161.09 | 26-09-2025 |
70
|
-4.69% | 4.92% |
|
||
| 1997 |
HODL
1997
HODL
|
$0.000206 | $0.000891 | 23-05-2025 |
196
|
-76.88% | 332.46% |
|
||
| 1998 |
Blackrock, Inc. Tokenized Stock (Ondo)
1998
BLKon
|
$1,089.00 | $1,250.75 | 16-10-2025 |
50
|
-12.93% | 14.85% |
|
||
| 1999 |
AIntivirus
1999
AINTI
|
$0.019913 | $0.239824 | 06-02-2025 |
302
|
-91.70% | 1,104.35% |
|
||
| 2000 |
GMCoin
2000
GMCOIN
|
$0.044475 | $0.715137 | 02-11-2021 |
1494
|
-93.78% | 1,507.94% |
|
33.760 モニターされる通貨 - ページ 40 の 676