時価総額 $3.48T
3.49%
ボリューム24h $311.34B
37.18%
BTC % 54.51%
-0.31%
ETH % 11.54%
2.6%
硬貨
34.037
+17
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
BIDZ Coin
1951
BIDZ
|
$0.002329 | $0.096991 | 15-05-2023 |
975
|
-97.60% | 4,064.85% |
|
||
| 1952 |
Venus BCH
1952
vBCH
|
$12.60 | $32.73 | 12-05-2021 |
1708
|
-61.51% | 159.81% |
|
||
| 1953 |
Kima Network
1953
KIMA
|
$0.029876 | $1.0702 | 27-11-2024 |
413
|
-97.21% | 3,482.01% |
|
||
| 1954 |
W Coin
1954
WCO
|
$0.000305 | $0.004188 | 25-01-2025 |
354
|
-92.71% | 1,272.43% |
|
||
| 1955 |
NodeOps
1955
NODE
|
$0.014873 | $0.119678 | 28-08-2025 |
139
|
-87.57% | 704.69% |
|
||
| 1956 |
Trabzonspor Fan Token
1956
TRAFTK
|
$0.258456 | $9.90 | 31-03-2022 |
1385
|
-97.39% | 3,730.65% |
|
||
| 1957 |
Sensay
1957
SNSY
|
$0.000378 | $0.011945 | 12-12-2024 |
398
|
-96.84% | 3,060.72% |
|
||
| 1958 |
Pandu Pandas
1958
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
100
|
-92.11% | 1,167.62% |
|
||
| 1959 |
StreamCoin
1959
STRM
|
$0.001298 | $0.248949 | 19-05-2022 |
1336
|
-99.48% | 19,079.41% |
|
||
| 1960 |
Merchant Token
1960
MTO
|
$0.035131 | $16.90 | 18-10-2022 |
1184
|
-99.79% | 48,014.10% |
|
||
| 1961 |
SafeCoin
1961
SAFE
|
$0.070676 | $1.4883 | 16-01-2024 |
729
|
-95.25% | 2,005.81% |
|
||
| 1962 |
Toucan Protocol: Base Carbon Tonne
1962
BCT
|
$0.102835 | $167,643.35 | 25-04-2025 |
264
|
-100.00% | 163,021,028.67% |
|
||
| 1963 |
Phoenixcoin
1963
PXC
|
$0.020906 | $0.466272 | 07-04-2021 |
1743
|
-95.52% | 2,130.36% |
|
||
| 1964 |
Alibaba Tokenized Stock (Ondo)
1964
BABAon
|
$173.08 | $191.87 | 03-10-2025 |
103
|
-9.79% | 10.85% |
|
||
| 1965 |
Gamium
1965
GMM
|
$0.000041 | $0.012341 | 03-04-2022 |
1382
|
-99.67% | 29,770.69% |
|
||
| 1966 |
DOPU The Dog with A Purpose
1966
DOPU
|
$0.002389 | $0.004491 | 20-07-2025 |
178
|
-46.80% | 87.96% |
|
||
| 1967 |
Verse
1967
VERSE
|
$0.000043 | $0.001844 | 22-12-2022 |
1119
|
-97.69% | 4,235.55% |
|
||
| 1968 |
Bitcoin 2
1968
BTC2
|
$0.103469 | $36.93 | 06-06-2019 |
2414
|
-99.72% | 35,596.06% |
|
||
| 1969 |
Dejitaru Tsuka
1969
TSUKA
|
$0.001904 | $0.247351 | 24-09-2022 |
1208
|
-99.23% | 12,888.33% |
|
||
| 1970 |
Jerry The Turtle By Matt Furie
1970
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
148
|
-90.21% | 921.93% |
|
||
| 1971 |
Housecoin
1971
HOUSE
|
$0.001907 | $0.113535 | 01-05-2025 |
258
|
-98.32% | 5,852.96% |
|
||
| 1972 |
Sentinel
1972
SENT
|
$0.000056 | $0.050656 | 20-09-2021 |
1577
|
-99.89% | 90,025.58% |
|
||
| 1973 |
Cisco Systems Tokenized Stock (Ondo)
1973
CSCOon
|
$75.88 | $81.01 | 10-12-2025 |
35
|
-6.33% | 6.76% |
|
||
| 1974 |
Wrapped Elrond / EGLD
1974
WEGLD
|
$6.36 | $252.58 | 05-01-2022 |
1470
|
-97.48% | 3,872.67% |
|
||
| 1975 |
Anthropic tokenized stock (PreStocks)
1975
ANTHROPIC
|
$381.17 | $369.56 | 10-01-2026 |
4
|
3.14% | - |
|
||
| 1976 |
Pandora
1976
PANDORA
|
$188.57 | $31,204.53 | 09-02-2024 |
705
|
-99.40% | 16,447.60% |
|
||
| 1977 |
Blackrock, Inc. Tokenized Stock (Ondo)
1977
BLKon
|
$1,083.50 | $1,250.75 | 16-10-2025 |
90
|
-13.37% | 15.44% |
|
||
| 1978 |
Shina Inu
1978
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1196
|
-99.86% | 73,187.52% |
|
||
| 1979 |
hehe
1979
HEHE
|
$0.002247 | $0.045533 | 17-11-2024 |
423
|
-95.06% | 1,926.00% |
|
||
| 1980 |
GMCoin
1980
GMCOIN
|
$0.045419 | $0.715137 | 02-11-2021 |
1534
|
-93.65% | 1,474.54% |
|
||
| 1981 |
Phoenic
1981
PNIC
|
$0.007380 | $0.359858 | 29-06-2024 |
564
|
-97.95% | 4,776.19% |
|
||
| 1982 |
Swash
1982
SWASH
|
$0.001884 | $0.697711 | 01-11-2021 |
1535
|
-99.73% | 36,931.23% |
|
||
| 1983 |
BASE
1983
BASE
|
$0.00000199 | $0.000086 | 12-08-2023 |
886
|
-97.67% | 4,197.72% |
|
||
| 1984 |
Amber tokenized stock (xStock)
1984
AMBRX
|
$2.51 | $10.37 | 13-07-2025 |
185
|
-75.79% | 313.12% |
|
||
| 1985 |
Ledger AI
1985
LEDGER
|
$0.000975 | $0.006946 | 23-09-2024 |
478
|
-85.97% | 612.67% |
|
||
| 1986 |
Kinic
1986
KINIC
|
$0.666768 | $2.64 | 02-08-2024 |
530
|
-74.78% | 296.44% |
|
||
| 1987 |
Permission Coin
1987
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1576
|
-99.54% | 21,700.65% |
|
||
| 1988 |
Akita Inu
1988
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1709
|
-99.91% | 106,788.89% |
|
||
| 1989 |
Rejuve.AI
1989
RJV
|
$0.002382 | $0.146751 | 20-03-2023 |
1031
|
-98.38% | 6,061.34% |
|
||
| 1990 |
KiloEx
1990
KILO
|
$0.008644 | $0.146231 | 27-03-2025 |
293
|
-94.09% | 1,591.73% |
|
||
| 1991 |
Sabai Ecoverse
1991
SABAI
|
$0.003420 | $0.072724 | 20-07-2024 |
543
|
-95.30% | 2,026.15% |
|
||
| 1992 |
Stride Staked TIA
1992
STTIA
|
$0.702339 | $18.70 | 17-02-2024 |
697
|
-96.24% | 2,562.83% |
|
||
| 1993 |
Orbit Chain
1993
ORBC
|
$0.002632 | $4.68 | 01-04-2021 |
1749
|
-99.94% | 177,820.75% |
|
||
| 1994 |
Zeon
1994
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1260
|
-99.70% | 33,784.82% |
|
||
| 1995 |
Nodle
1995
NODL
|
$0.000311 | $0.012774 | 11-03-2024 |
674
|
-97.57% | 4,011.69% |
|
||
| 1996 |
Super Champs
1996
CHAMP
|
$0.001949 | $0.112815 | 17-12-2024 |
393
|
-98.27% | 5,688.72% |
|
||
| 1997 |
TopGoal
1997
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
995
|
-99.38% | 15,910.42% |
|
||
| 1998 |
Somnium Space Cubes
1998
SMNSC
|
$0.143555 | $69.07 | 16-11-2021 |
1520
|
-99.79% | 48,012.03% |
|
||
| 1999 |
Signum (Ex Burst)
1999
SIGNA
|
$0.000840 | $0.019595 | 10-07-2021 |
1649
|
-95.72% | 2,234.01% |
|
||
| 2000 |
Starbucks Tokenized Stock (Ondo)
2000
SBUXon
|
$90.82 | $91.05 | 13-01-2026 |
1
|
-0.25% | 0.25% |
|
34.037 モニターされる通貨 - ページ 40 の 681