時価総額 $2.80T
0.43%
ボリューム24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
40 秒 前
Multi Asset Investment Vehicle (MAIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00067824 | $0.00067718 | $0.00069738 | $0.00069737 | $299 | $1,209,297 |
| Apr-24 2026 | $0.00069886 | $0.00067811 | $0.0006989 | $0.00067811 | $63 | $1,246,050 |
| Apr-23 2026 | $0.00067811 | $0.00067601 | $0.0007013 | $0.0007013 | $371 | $1,209,065 |
| Apr-22 2026 | $0.00070129 | $0.00069004 | $0.00070129 | $0.0006901 | $1,662 | $1,250,380 |
| Apr-21 2026 | $0.00069008 | $0.00069006 | $0.00069213 | $0.00069186 | $150 | $1,230,397 |
| Apr-20 2026 | $0.00069186 | $0.00069186 | $0.00070657 | $0.00070135 | $1,707 | $1,233,579 |
| Apr-19 2026 | $0.00074005 | $0.00068741 | $0.00074005 | $0.00069555 | $551 | $1,319,490 |
| Apr-18 2026 | $0.00069554 | $0.00069235 | $0.00076024 | $0.00076024 | $373 | $1,240,126 |
| Apr-17 2026 | $0.00076023 | $0.00073248 | $0.00076411 | $0.00074309 | $222 | $1,355,477 |
| Apr-16 2026 | $0.00074309 | $0.00069006 | $0.00074942 | $0.00069028 | $247 | $1,324,919 |
| Apr-15 2026 | $0.00069032 | $0.00069023 | $0.00072391 | $0.00071531 | $690 | $1,230,824 |
| Apr-14 2026 | $0.00071665 | $0.00071662 | $0.00076135 | $0.00076132 | $856 | $1,277,768 |
| Apr-13 2026 | $0.0007116 | $0.00071145 | $0.00072293 | $0.00072292 | $144 | $1,268,761 |
| Apr-12 2026 | $0.00072082 | $0.00071699 | $0.00072704 | $0.00071699 | $2,017 | $1,285,203 |
| Apr-11 2026 | $0.00075872 | $0.00069536 | $0.00076043 | $0.00070751 | $2,349 | $1,352,776 |