時価総額 $2.77T
-0.98%
ボリューム24h $143.69B
-65.36%
BTC % 56.57%
-0.01%
ETH % 9.48%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
27 秒 前
Multi Asset Investment Vehicle (MAIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00058267 | $0.00057662 | $0.00058331 | $0.00058331 | $198 | $1,038,887 |
| May-14 2026 | $0.00058335 | $0.00058333 | $0.00061108 | $0.00060033 | $2,217 | $1,040,098 |
| May-13 2026 | $0.00060031 | $0.00060031 | $0.00063784 | $0.00063558 | $1,117 | $1,070,350 |
| May-12 2026 | $0.00063557 | $0.00062456 | $0.00067845 | $0.00067845 | $2,344 | $1,133,204 |
| May-11 2026 | $0.00067842 | $0.00067622 | $0.00067957 | $0.00067623 | $2 | $1,209,611 |
| May-10 2026 | $0.00067625 | $0.00064228 | $0.00068374 | $0.00064666 | $1,184 | $1,205,734 |
| May-09 2026 | $0.00064723 | $0.0006363 | $0.00064723 | $0.00064464 | $5 | $1,154,000 |
| May-08 2026 | $0.00064464 | $0.00063949 | $0.0006475 | $0.00064397 | $1 | $1,149,376 |
| May-07 2026 | $0.00064396 | $0.0006298 | $0.00065869 | $0.00065868 | $28 | $1,148,167 |
| May-06 2026 | $0.00065868 | $0.00064907 | $0.00067783 | $0.00064914 | $122 | $1,174,415 |
| May-05 2026 | $0.00065744 | $0.00065342 | $0.0006652 | $0.00066049 | $329 | $1,172,195 |
| May-04 2026 | $0.00066051 | $0.00063978 | $0.00066054 | $0.00064987 | $240 | $1,177,668 |
| May-03 2026 | $0.00064982 | $0.00064982 | $0.00070758 | $0.00068981 | $1,327 | $1,158,620 |
| May-02 2026 | $0.00068995 | $0.00067977 | $0.00068995 | $0.00067986 | $216 | $1,230,160 |
| May-01 2026 | $0.0006799 | $0.00067985 | $0.00070097 | $0.00069982 | $323 | $1,212,247 |