時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Lumera Health
851
LUR
|
$2.98 | $6.59 | 28-07-2025 |
68
|
-54.83% | 121.37% |
|
||
| 852 |
Ski Mask Dog
852
SKI
|
$0.034815 | $0.343465 | 09-12-2024 |
299
|
-89.86% | 886.56% |
|
||
| 853 |
OLAXBT
853
AIO
|
$0.149562 | $0.204300 | 18-09-2025 |
16
|
-26.79% | 36.60% |
|
||
| 854 |
MESSIER
854
M87
|
$0.000038 | $0.000144 | 12-12-2024 |
296
|
-73.41% | 276.03% |
|
||
| 855 |
Chainbase
855
C
|
$0.185545 | $0.511410 | 18-07-2025 |
78
|
-63.72% | 175.63% |
|
||
| 856 |
zkVerify
856
VFY
|
$0.108580 | $0.183150 | 30-09-2025 |
4
|
-40.72% | 68.68% |
|
||
| 857 |
Gearbox Protocol
857
GEAR
|
$0.003392 | $0.037220 | 12-04-2024 |
540
|
-90.89% | 997.38% |
|
||
| 858 |
StrikeCoin
858
STRX
|
$0.038628 | $6,604.84 | 19-10-2021 |
1446
|
-100.00% | 17,098,425.22% |
|
||
| 859 |
MEET48
859
IDOL
|
$0.037168 | $0.041057 | 05-09-2025 |
29
|
-9.47% | 10.46% |
|
||
| 860 |
Swarm Network
860
TRUTH
|
$0.016090 | $0.019244 | 02-10-2025 |
2
|
-16.39% | 19.61% |
|
||
| 861 |
Locus Chain
861
LOCUS
|
$0.016032 | $0.236291 | 10-04-2022 |
1273
|
-93.22% | 1,373.85% |
|
||
| 862 |
Ancient8
862
A8
|
$0.088973 | $0.486883 | 19-12-2024 |
289
|
-81.73% | 447.22% |
|
||
| 863 |
GRIFFAIN
863
GRIFFAIN
|
$0.033226 | $0.607128 | 22-01-2025 |
255
|
-94.53% | 1,727.26% |
|
||
| 864 |
My Lovely Planet
864
MLC
|
$0.407911 | $0.949806 | 17-12-2024 |
291
|
-57.05% | 132.85% |
|
||
| 865 |
Mey Network
865
MEY
|
$0.116718 | $0.490302 | 12-12-2024 |
296
|
-76.19% | 320.07% |
|
||
| 866 |
Broccoli 714
866
BROCCOLI714
|
$0.033715 | $0.054449 | 24-07-2025 |
72
|
-38.08% | 61.50% |
|
||
| 867 |
SUNDOG
867
SUNDOG
|
$0.032545 | $0.373728 | 27-09-2024 |
372
|
-91.29% | 1,048.36% |
|
||
| 868 |
DEXTools
868
DEXT
|
$0.473416 | $4.35 | 16-11-2021 |
1418
|
-89.12% | 819.13% |
|
||
| 869 |
Lorenzo Protocol
869
BANK
|
$0.075784 | $0.114003 | 21-09-2025 |
13
|
-33.52% | 50.43% |
|
||
| 870 |
GoPlus Security
870
GPS
|
$0.012469 | $0.217096 | 31-01-2025 |
246
|
-94.26% | 1,641.07% |
|
||
| 871 |
Radworks / Radicle
871
RAD
|
$0.637936 | $27.35 | 15-04-2021 |
1633
|
-97.67% | 4,187.58% |
|
||
| 872 |
Resolv
872
RESOLV
|
$0.107695 | $0.395368 | 11-06-2025 |
115
|
-72.76% | 267.12% |
|
||
| 873 |
ARPA Chain
873
ARPA
|
$0.021447 | $0.275161 | 03-11-2021 |
1431
|
-92.21% | 1,183.01% |
|
||
| 874 |
inSure
874
ISURE
|
$0.001223 | $0.106257 | 10-01-2020 |
2094
|
-98.85% | 8,588.41% |
|
||
| 875 |
MORI COIN
875
MORI
|
$0.041541 | $0.197548 | 07-07-2025 |
89
|
-78.97% | 375.55% |
|
||
| 876 |
Fwog
876
FWOG
|
$0.033197 | $0.726043 | 14-11-2024 |
324
|
-95.43% | 2,087.09% |
|
||
| 877 |
OHO
877
OHO
|
$0.001346 | $0.054183 | 25-10-2022 |
1075
|
-97.52% | 3,924.20% |
|
||
| 878 |
Haedal Protocol
878
HAEDAL
|
$0.134929 | $0.291877 | 17-07-2025 |
79
|
-53.77% | 116.32% |
|
||
| 879 |
Act I : The AI Prophecy
879
ACT
|
$0.033696 | $0.937204 | 14-11-2024 |
324
|
-96.40% | 2,681.34% |
|
||
| 880 |
Bitcoin Gold
880
BTG
|
$1.83 | $539.72 | 23-10-2017 |
2903
|
-99.66% | 29,324.20% |
|
||
| 881 |
Test
881
TST
|
$0.034031 | $0.483415 | 09-02-2025 |
237
|
-92.96% | 1,320.52% |
|
||
| 882 |
Infinity Ground
882
AIN
|
$0.153932 | $0.187026 | 11-07-2025 |
85
|
-17.70% | 21.50% |
|
||
| 883 |
RSS3
883
RSS3
|
$0.038392 | $0.725280 | 15-02-2022 |
1327
|
-94.71% | 1,789.13% |
|
||
| 884 |
Law Blocks
884
LBT
|
$0.130701 | $0.261128 | 17-07-2022 |
1175
|
-49.95% | 99.79% |
|
||
| 885 |
NATIX Network
885
NATIX
|
$0.000789 | $0.001944 | 30-05-2025 |
127
|
-59.41% | 146.35% |
|
||
| 886 |
MOMOFUN
886
MM
|
$0.004071 | $0.005512 | 18-08-2025 |
47
|
-26.15% | 35.41% |
|
||
| 887 |
Bone ShibaSwap
887
BONE
|
$0.138298 | $5.42 | 16-11-2021 |
1418
|
-97.45% | 3,816.83% |
|
||
| 888 |
Keyboard Cat
888
KEYCAT
|
$0.003099 | $0.015906 | 18-11-2024 |
320
|
-80.52% | 413.27% |
|
||
| 889 |
USD CoinVertible
889
USDCV
|
$1.0003 | $1.0012 | 03-10-2025 |
1
|
-0.09% | 0.09% |
|
||
| 890 |
Phoenix Global (New)
890
PHB
|
$0.535810 | $3.90 | 10-03-2024 |
573
|
-86.27% | 628.34% |
|
||
| 891 |
SynFutures
891
F
|
$0.012464 | $0.106042 | 06-12-2024 |
302
|
-88.25% | 750.77% |
|
||
| 892 |
Forta
892
FORT
|
$0.050294 | $0.955867 | 16-06-2022 |
1206
|
-94.74% | 1,800.57% |
|
||
| 893 |
MyNeighborAlice
893
ALICE
|
$0.313573 | $28.67 | 25-11-2021 |
1409
|
-98.91% | 9,041.59% |
|
||
| 894 |
Syscoin
894
SYS
|
$0.037321 | $1.3085 | 02-01-2022 |
1371
|
-97.15% | 3,406.02% |
|
||
| 895 |
Xphere
895
XP
|
$0.014702 | $0.069065 | 18-03-2025 |
200
|
-78.71% | 369.76% |
|
||
| 896 |
Tokocrypto
896
TKO
|
$0.184269 | $4.99 | 03-05-2021 |
1615
|
-96.31% | 2,607.64% |
|
||
| 897 |
Helium Mobile
897
MOBILE
|
$0.000349 | $0.007687 | 19-12-2023 |
655
|
-95.45% | 2,099.99% |
|
||
| 898 |
Quai Network
898
QUAI
|
$0.040775 | $0.360994 | 24-02-2025 |
222
|
-88.70% | 785.32% |
|
||
| 899 |
NFPrompt
899
NFP
|
$0.061520 | $1.2425 | 27-12-2023 |
647
|
-95.05% | 1,919.63% |
|
||
| 900 |
Chain-key Bitcoin
900
CKBTC
|
$122,718.92 | $124,790.37 | 14-08-2025 |
51
|
-1.66% | 1.69% |
|
33.322 モニターされる通貨 - ページ 18 の 667