時価総額 $2.75T
4.13%
ボリューム24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
硬貨
34.341
取引所
885
最後の更新
36 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Eclipse
851
ES
|
$0.139195 | $0.507245 | 16-07-2025 |
244
|
-72.56% | 264.41% |
|
||
| 852 |
Tether Avalanche Bridged
852
USDT.E
|
$1.0005 | $1.0768 | 11-03-2023 |
1102
|
-7.09% | 7.63% |
|
||
| 853 |
Infinity Ground
853
AIN
|
$0.062885 | $0.187026 | 11-07-2025 |
249
|
-66.38% | 197.41% |
|
||
| 854 |
Catizen
854
CATI
|
$0.045294 | $1.0807 | 20-09-2024 |
543
|
-95.81% | 2,285.98% |
|
||
| 855 |
Dymension
855
DYM
|
$0.037763 | $8.52 | 14-02-2024 |
762
|
-99.56% | 22,467.76% |
|
||
| 856 |
Ponke
856
PONKE
|
$0.032949 | $0.838615 | 19-11-2024 |
483
|
-96.07% | 2,445.20% |
|
||
| 857 |
Braintrust
857
BTRST
|
$0.075560 | $47.85 | 16-09-2021 |
1643
|
-99.84% | 63,230.80% |
|
||
| 858 |
Vine Coin
858
VINE
|
$0.018174 | $0.445703 | 26-01-2025 |
415
|
-95.92% | 2,352.35% |
|
||
| 859 |
Sophon
859
SOPH
|
$0.009073 | $0.085847 | 28-05-2025 |
293
|
-89.43% | 846.21% |
|
||
| 860 |
HeyElsa
860
ELSA
|
$0.078892 | $0.363553 | 22-01-2026 |
54
|
-78.30% | 360.83% |
|
||
| 861 |
B3
861
B3
|
$0.000402 | $0.017129 | 12-02-2025 |
398
|
-97.65% | 4,162.16% |
|
||
| 862 |
zkPass
862
ZKP
|
$0.089337 | $0.208433 | 08-01-2026 |
68
|
-57.14% | 133.31% |
|
||
| 863 |
Arcblock
863
ABT
|
$0.182166 | $4.68 | 21-05-2024 |
665
|
-96.11% | 2,467.76% |
|
||
| 864 |
Nillion
864
NIL
|
$0.056906 | $0.848078 | 24-03-2025 |
358
|
-93.29% | 1,390.30% |
|
||
| 865 |
Metadium
865
META
|
$0.010245 | $0.446583 | 01-04-2021 |
1811
|
-97.71% | 4,259.03% |
|
||
| 866 |
Orchid
866
OXT
|
$0.017756 | $1.0162 | 05-04-2021 |
1807
|
-98.25% | 5,623.13% |
|
||
| 867 |
Wayfinder
867
PROMPT
|
$0.043218 | $0.573500 | 12-04-2025 |
339
|
-92.46% | 1,227.00% |
|
||
| 868 |
Degen
868
DEGEN
|
$0.000824 | $0.063982 | 31-03-2024 |
716
|
-98.71% | 7,666.17% |
|
||
| 869 |
Cetus Protocol
869
CETUS
|
$0.018958 | $0.481577 | 10-11-2024 |
492
|
-96.06% | 2,440.28% |
|
||
| 870 |
Palantir tokenized stock (xStock)
870
PLTRX
|
$147.07 | $211.89 | 03-11-2025 |
134
|
-30.59% | 44.07% |
|
||
| 871 |
Keep Network
871
KEEP
|
$0.097507 | $296.45 | 18-12-2020 |
1915
|
-99.97% | 303,926.72% |
|
||
| 872 |
JOE
872
JOE
|
$0.043094 | $5.02 | 21-11-2021 |
1577
|
-99.14% | 11,557.37% |
|
||
| 873 |
Checkmate
873
CHECK
|
$0.055692 | $0.106824 | 17-02-2026 |
28
|
-47.87% | 91.81% |
|
||
| 874 |
OPEN tokenized stock (xStock)
874
OPENX
|
$5.15 | $9.58 | 13-11-2025 |
124
|
-46.24% | 86.02% |
|
||
| 875 |
Sologenic
875
SOLO
|
$0.042093 | $6.63 | 02-12-2021 |
1566
|
-99.36% | 15,641.30% |
|
||
| 876 |
QI Blockchain
876
QIE
|
$0.198779 | $0.235408 | 29-09-2022 |
1265
|
-15.56% | 18.43% |
|
||
| 877 |
ROGin AI
877
ROG
|
$0.249056 | $0.527422 | 13-06-2024 |
642
|
-52.78% | 111.77% |
|
||
| 878 |
Banana Gun
878
BANANA
|
$4.16 | $76.62 | 20-07-2024 |
605
|
-94.57% | 1,740.56% |
|
||
| 879 |
Unitas
879
UNITAS1
|
$0.113656 | $0.079627 | 14-03-2026 |
3
|
42.74% | - |
|
||
| 880 |
IX Swap
880
IXS
|
$0.091839 | $0.878492 | 12-09-2021 |
1647
|
-89.55% | 856.55% |
|
||
| 881 |
Initia
881
INIT
|
$0.089841 | $1.4338 | 13-05-2025 |
308
|
-93.73% | 1,495.89% |
|
||
| 882 |
Bonfida (aka SNS)
882
FIDA
|
$0.016612 | $0.113801 | 13-08-2025 |
216
|
-85.40% | 585.06% |
|
||
| 883 |
Wrapped QUIL
883
WQUIL
|
$0.018156 | $0.110193 | 19-11-2024 |
483
|
-83.52% | 506.92% |
|
||
| 884 |
HTX Token / Huobi Token
884
HT
|
$0.101719 | $39.81 | 12-05-2021 |
1770
|
-99.74% | 39,042.23% |
|
||
| 885 |
Dolomite
885
DOLO
|
$0.036889 | $0.355846 | 31-08-2025 |
198
|
-89.63% | 864.63% |
|
||
| 886 |
Electroneum
886
ETN
|
$0.000904 | $0.236234 | 02-11-2017 |
3057
|
-99.62% | 26,022.43% |
|
||
| 887 |
iShares Gold Trust Tokenized ETF (Ondo)
887
IAUon
|
$93.90 | $104.97 | 29-01-2026 |
47
|
-10.55% | 11.80% |
|
||
| 888 |
Amber tokenized stock (xStock)
888
AMBRX
|
$2.81 | $10.37 | 13-07-2025 |
247
|
-72.91% | 269.15% |
|
||
| 889 |
DORA
889
DORA
|
$0.016289 | $0.521845 | 24-07-2025 |
236
|
-96.88% | 3,103.57% |
|
||
| 890 |
DOGS
890
DOGS
|
$0.000031 | $0.001660 | 26-08-2024 |
568
|
-98.12% | 5,219.90% |
|
||
| 891 |
Wrapped Sonic
891
WS
|
$0.049752 | $0.619434 | 10-05-2025 |
311
|
-91.97% | 1,145.05% |
|
||
| 892 |
Origin Protocol
892
OGN
|
$0.024073 | $3.39 | 08-04-2021 |
1804
|
-99.29% | 13,975.04% |
|
||
| 893 |
Xphere
893
XP
|
$0.006166 | $0.069065 | 18-03-2025 |
364
|
-91.07% | 1,020.14% |
|
||
| 894 |
ARPA Chain
894
ARPA
|
$0.010443 | $0.275161 | 03-11-2021 |
1595
|
-96.20% | 2,534.94% |
|
||
| 895 |
Avail
895
AVAIL
|
$0.004222 | $0.238028 | 24-07-2024 |
601
|
-98.23% | 5,538.11% |
|
||
| 896 |
Robinhood tokenized stock (xStock)
896
HOODX
|
$75.51 | $152.65 | 10-10-2025 |
158
|
-50.53% | 102.15% |
|
||
| 897 |
Berkshire Hathaway tokenized stock (xStock)
897
BRK.BX
|
$502.39 | $553.97 | 02-12-2025 |
105
|
-9.31% | 10.27% |
|
||
| 898 |
FC Porto
898
PORTO
|
$1.2064 | $9.16 | 17-11-2021 |
1581
|
-86.83% | 659.19% |
|
||
| 899 |
Mubarak
899
MUBARAK
|
$0.015665 | $0.211444 | 18-03-2025 |
364
|
-92.59% | 1,249.82% |
|
||
| 900 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
900
IEFAon
|
$92.36 | $103.50 | 16-02-2026 |
29
|
-10.77% | 12.07% |
|
34.341 モニターされる通貨 - ページ 18 の 687