時価総額 $4.14T 1.26%
ボリューム24h $359.71B -5.85%
BTC % 54.69% -1.09%
ETH % 12.53% 2.39%
硬貨 32.828 +14
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
851
Myria
Myria
851
MYRIA
$0.000941 $0.016935 14-12-2023
616
-94.45% 1,700.52%
852 $0.446961 $37.99 15-09-2024
340
-98.82% 8,398.89%
853 $0.012678 $0.015466 20-08-2025
1
-18.03% 21.99%
854
NFPrompt
NFPrompt
854
NFP
$0.066851 $1.2425 27-12-2023
603
-94.62% 1,758.60%
855 $0.013717 $0.022992 15-07-2025
37
-40.34% 67.61%
856
inSure
inSure
856
ISURE
$0.001177 $0.106257 10-01-2020
2050
-98.89% 8,931.50%
857
Helium Mobile
Helium Mobile
857
MOBILE
$0.000352 $0.007687 19-12-2023
611
-95.42% 2,083.22%
858
Alkimi
Alkimi
858
ADS
$0.132127 $3.87 16-11-2021
1374
-96.58% 2,827.27%
859
Mr Miggles
Mr Miggles
859
MIGGLES
$0.032495 $0.187643 17-11-2024
277
-82.68% 477.45%
860
LimeWire
LimeWire
860
LMWR
$0.087156 $1.72 03-04-2024
505
-94.95% 1,879.09%
861 $0.003107 $0.064081 29-10-2019
2123
-95.15% 1,962.27%
862
MetaMUI
MetaMUI
862
MMUI
$0.065101 $0.963029 20-09-2021
1431
-93.24% 1,379.29%
863
Pundi AI
Pundi AI
863
PUNDIAI
$4.37 $17.59 17-05-2025
96
-75.17% 302.68%
864
RIZE
RIZE
864
RIZE
$0.030823 $0.095596 22-07-2025
30
-67.76% 210.15%
865
Wrapped IoTeX
Wrapped IoTeX
865
WIOTX
$0.028283 $0.091419 13-03-2024
526
-69.06% 223.23%
866 $2.27 $22.47 25-09-2022
1061
-89.88% 887.93%
867 $0.020271 $0.645029 26-04-2021
1578
-96.86% 3,081.96%
868
OHO
OHO
868
OHO
$0.001251 $0.054183 25-10-2022
1031
-97.69% 4,231.13%
869
Hey Anon
Hey Anon
869
ANON
$2.24 $24.42 16-01-2025
217
-90.81% 987.73%
870 $0.246493 $3.92 06-09-2021
1445
-93.71% 1,489.38%
871
Layer3
Layer3
871
L3
$0.040635 $0.153896 28-03-2025
146
-73.60% 278.73%
872
Aegis YUSD
Aegis YUSD
872
YUSD
$1.0001 $1.0050 09-05-2025
104
-0.49% 0.49%
873
StandX DUSD
StandX DUSD
873
DUSD
$0.9996 $1.0009 16-08-2025
5
-0.13% 0.13%
874
Pangolin
Pangolin
874
PNG
$0.135944 $4.99 25-08-2021
1457
-97.27% 3,568.78%
875
district0x
district0x
875
DNT
$0.029871 $0.496413 19-04-2021
1585
-93.98% 1,561.87%
876
Node AI
Node AI
876
GPU
$0.304347 $2.70 03-04-2024
505
-88.71% 785.83%
877
Joe coin
Joe coin
877
JOE
$0.029828 $1,110.68 25-04-2025
118
-100.00% 3,723,458.86%
878
MOBOX
MOBOX
878
MBOX
$0.059523 $15.68 01-12-2021
1359
-99.62% 26,246.00%
879 $0.135482 $1.98 28-02-2024
540
-93.14% 1,358.17%
880
PaLM AI
PaLM AI
880
PALM
$0.383675 $1.90 11-03-2024
528
-79.85% 396.31%
881 $0.029574 $1.1781 01-09-2020
1815
-97.49% 3,883.52%
882
DuckChain
DuckChain
882
DUCK
$0.005512 $0.011143 17-01-2025
216
-50.54% 102.17%
883
Bubblemaps
Bubblemaps
883
BMT
$0.072248 $0.301671 18-03-2025
156
-76.05% 317.55%
884
xSUSHI
xSUSHI
884
XSUSHI
$1.2188 $90.67 16-11-2021
1374
-98.66% 7,338.89%
885
XPLA
XPLA
885
XPLA
$0.034607 $1.4039 16-03-2023
889
-97.53% 3,956.63%
886
FirmaChain
FirmaChain
886
FMCT
$0.028092 $133.44 21-11-2019
2100
-99.98% 474,926.29%
887
Mansory
Mansory
887
MNSRY
$0.032356 $0.084357 30-04-2025
113
-61.64% 160.72%
888
Reserve
Reserve
888
RSV
$1.0053 $19.45 17-08-2020
1830
-94.83% 1,834.31%
889 $0.004783 $7.19 11-04-2021
1593
-99.93% 150,205.19%
890
Tokocrypto
Tokocrypto
890
TKO
$0.170292 $4.99 03-05-2021
1571
-96.59% 2,829.88%
891 $113,828.26 $124,790.37 14-08-2025
7
-8.78% 9.63%
892 $1.0735 $67.41 18-11-2020
1737
-98.41% 6,179.25%
893
Catizen
Catizen
893
CATI
$0.087997 $1.0807 20-09-2024
335
-91.86% 1,128.11%
894 $0.00000007 $0.00000014 03-06-2025
79
-49.76% 99.03%
895
AVA
AVA
895
AVA
$0.028357 $0.327294 15-01-2025
218
-91.34% 1,054.18%
896 $0.127276 $0.291877 17-07-2025
35
-56.39% 129.33%
897
Xphere
Xphere
897
XP
$0.013999 $0.069065 18-03-2025
156
-79.73% 393.37%
898 $0.021705 $0.495244 20-03-2023
885
-95.62% 2,181.70%
899
Burnedfi
Burnedfi
899
BURN
$2.23 $8.65 06-05-2024
472
-74.27% 288.71%
900
Elastos
Elastos
900
ELA
$1.2211 $93.96 24-02-2018
2735
-98.70% 7,594.90%
32.828 モニターされる通貨 - ページ 18657