時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Polytrade
851
TRADE
|
$0.537266 | $2.99 | 01-04-2024 |
153
|
-82.05% | 457.09% |
|
||
| 852 |
AdEx
852
ADX
|
$0.139454 | $3.71 | 07-01-2018 |
2429
|
-96.24% | 2,559.14% |
|
||
| 853 |
Wrapped LUNA Classic
853
WLUNC
|
$0.000075 | $263.98 | 16-11-2021 |
1020
|
-100.00% | 352,212,145.34% |
|
||
| 854 |
Diamond
854
DMD
|
$5.17 | $42.40 | 02-01-2018 |
2434
|
-87.82% | 720.77% |
|
||
| 855 |
ParagonsDAO
855
PDT
|
$0.123802 | $0.520435 | 12-04-2024 |
142
|
-76.21% | 320.38% |
|
||
| 856 |
ZTX
856
ZTX
|
$0.005424 | $0.037085 | 10-12-2023 |
266
|
-85.37% | 583.75% |
|
||
| 857 |
AXEL
857
AXEL
|
$0.069146 | $2.33 | 24-12-2021 |
982
|
-97.03% | 3,270.31% |
|
||
| 858 |
Gelato
858
GEL
|
$0.176516 | $4.25 | 25-11-2021 |
1011
|
-95.84% | 2,306.64% |
|
||
| 859 |
Azuro Protocol
859
AZUR
|
$0.119772 | $0.233388 | 20-07-2024 |
43
|
-48.68% | 94.86% |
|
||
| 860 |
Creta World
860
CRETA
|
$0.013209 | $2.38 | 31-05-2023 |
459
|
-99.45% | 17,933.61% |
|
||
| 861 |
Keep3rV1
861
KP3R
|
$45.47 | $2,056.10 | 13-11-2021 |
1023
|
-97.79% | 4,421.49% |
|
||
| 862 |
StorX Network
862
SRX
|
$0.056309 | $4.69 | 19-09-2021 |
1078
|
-98.80% | 8,233.26% |
|
||
| 863 |
Apeiros
863
APRS
|
$0.219301 | $1.87 | 27-03-2024 |
158
|
-88.26% | 752.00% |
|
||
| 864 |
PARSIQ
864
PRQ
|
$0.073688 | $2.61 | 12-04-2021 |
1238
|
-97.17% | 3,438.08% |
|
||
| 865 |
Kwenta
865
KWENTA
|
$44.39 | $804.55 | 14-03-2023 |
537
|
-94.48% | 1,712.52% |
|
||
| 866 |
renBTC
866
RENBTC
|
$58,036.62 | $99,439.37 | 16-11-2021 |
1020
|
-41.64% | 71.34% |
|
||
| 867 |
xSUSHI
867
XSUSHI
|
$0.798196 | $90.67 | 16-11-2021 |
1020
|
-99.12% | 11,259.21% |
|
||
| 868 |
Mario Coin
868
COIN
|
$0.000635 | $0.000595 | 31-08-2024 |
1
|
6.71% | - |
|
||
| 869 |
FC Barcelona Fan Token
869
BAR
|
$1.71 | $79.26 | 21-04-2021 |
1229
|
-97.84% | 4,536.14% |
|
||
| 870 |
Wing
870
WING
|
$4.18 | $104.95 | 17-09-2020 |
1445
|
-96.02% | 2,411.00% |
|
||
| 871 |
ZUSD
871
ZUSD
|
$0.9991 | $25.71 | 12-05-2021 |
1208
|
-96.11% | 2,473.70% |
|
||
| 872 |
Rupiah Token
872
IDRT
|
$0.000064 | $0.000303 | 05-12-2019 |
1732
|
-78.78% | 371.25% |
|
||
| 873 |
Morpheus Network
873
MNW
|
$0.395570 | $14.05 | 16-11-2021 |
1020
|
-97.19% | 3,453.04% |
|
||
| 874 |
Hard Protocol
874
HARD
|
$0.137693 | $3.00 | 17-03-2021 |
1264
|
-95.40% | 2,075.62% |
|
||
| 875 |
Foxsy AI
875
FOXSY
|
$0.091303 | $0.122687 | 18-07-2024 |
45
|
-25.58% | 34.37% |
|
||
| 876 |
HOPR
876
HOPR
|
$0.054139 | $0.971745 | 01-03-2021 |
1280
|
-94.43% | 1,694.91% |
|
||
| 877 |
Brainlet
877
BRAINLET
|
$0.019373 | $0.037536 | 29-07-2024 |
34
|
-48.39% | 93.76% |
|
||
| 878 |
NATIX Network
878
NATIX
|
$0.001143 | $0.001241 | 27-07-2024 |
36
|
-7.92% | 8.60% |
|
||
| 879 |
AVINOC
879
AVINOC
|
$0.047187 | $2.61 | 25-04-2023 |
495
|
-98.19% | 5,436.65% |
|
||
| 880 |
Ancient8
880
A8
|
$0.090117 | $0.319804 | 19-07-2024 |
44
|
-71.82% | 254.88% |
|
||
| 881 |
Wrapped Rootstock Smart Bitcoin
881
WRBTC
|
$58,573.60 | $64,233.03 | 25-08-2024 |
7
|
-8.81% | 9.66% |
|
||
| 882 |
MonaCoin
882
MONA
|
$0.277152 | $20.23 | 06-12-2017 |
2461
|
-98.63% | 7,200.66% |
|
||
| 883 |
Basenji
883
BENJI
|
$0.019696 | $0.105474 | 10-06-2024 |
83
|
-81.33% | 435.51% |
|
||
| 884 |
DeFiChain
884
DFI
|
$0.021822 | $5.62 | 06-12-2021 |
1000
|
-99.61% | 25,640.43% |
|
||
| 885 |
yearn.finance II
885
YFII
|
$467.47 | $9,385.42 | 01-09-2020 |
1461
|
-95.02% | 1,907.69% |
|
||
| 886 |
Tectonic
886
TONIC
|
$0.00000007 | $0.00000402 | 24-12-2021 |
982
|
-98.21% | 5,487.30% |
|
||
| 887 |
Hermez Network
887
HEZ
|
$3.82 | $10.24 | 27-12-2021 |
979
|
-62.73% | 168.30% |
|
||
| 888 |
ELYSIA
888
EL
|
$0.004461 | $0.069481 | 01-04-2021 |
1249
|
-93.58% | 1,457.38% |
|
||
| 889 |
Machine Xchange Coin
889
MXC
|
$0.006761 | $0.134609 | 19-01-2022 |
956
|
-94.98% | 1,890.85% |
|
||
| 890 |
Koinos
890
KOIN
|
$0.214212 | $13.93 | 25-10-2022 |
677
|
-98.46% | 6,403.58% |
|
||
| 891 |
Lovely Finance (New)
891
LOVELY
|
$0.006002 | $0.026970 | 08-07-2024 |
55
|
-77.75% | 349.36% |
|
||
| 892 |
SIX
892
SIX
|
$0.020778 | $0.552087 | 29-11-2021 |
1007
|
-96.24% | 2,557.11% |
|
||
| 893 |
Wrapped NCG
893
WNCG
|
$0.047782 | $4.59 | 23-08-2021 |
1105
|
-98.96% | 9,510.41% |
|
||
| 894 | $0.025633 | $3.44 | 26-11-2021 |
1010
|
-99.26% | 13,331.23% |
|
|||
| 895 |
Commune AI
895
COMAI
|
$0.172836 | $2.99 | 01-03-2024 |
184
|
-94.23% | 1,632.35% |
|
||
| 896 |
Reef
896
REEF
|
$0.000763 | $0.058406 | 15-03-2021 |
1266
|
-98.69% | 7,557.77% |
|
||
| 897 |
Gaimin
897
GMRX
|
$0.001282 | $0.032885 | 27-03-2024 |
158
|
-96.10% | 2,465.05% |
|
||
| 898 |
Sabai Ecoverse
898
SABAI
|
$0.048995 | $0.072724 | 20-07-2024 |
43
|
-32.63% | 48.43% |
|
||
| 899 |
Verified USD
899
USDV
|
$0.9970 | $1.0088 | 25-08-2024 |
7
|
-1.16% | 1.18% |
|
||
| 900 |
Buggyra Coin Zero
900
BCZERO
|
$0.008471 | $0.186403 | 26-01-2021 |
1314
|
-95.46% | 2,100.52% |
|
28.652 モニターされる通貨 - ページ 18 の 574