時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
# | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
---|---|---|---|---|---|---|---|---|---|---|
851 |
![]()
Myria
851
MYRIA
|
$0.000941 | $0.016935 | 14-12-2023 |
616
|
-94.45% | 1,700.52% |
|
||
852 |
![]()
Fractal Bitcoin
852
FB
|
$0.446961 | $37.99 | 15-09-2024 |
340
|
-98.82% | 8,398.89% |
|
||
853 |
![]()
BNB Attestation Service
853
BAS
|
$0.012678 | $0.015466 | 20-08-2025 |
1
|
-18.03% | 21.99% |
|
||
854 |
![]()
NFPrompt
854
NFP
|
$0.066851 | $1.2425 | 27-12-2023 |
603
|
-94.62% | 1,758.60% |
|
||
855 |
![]()
TAC Protocol
855
TAC
|
$0.013717 | $0.022992 | 15-07-2025 |
37
|
-40.34% | 67.61% |
|
||
856 |
![]()
inSure
856
ISURE
|
$0.001177 | $0.106257 | 10-01-2020 |
2050
|
-98.89% | 8,931.50% |
|
||
857 |
![]()
Helium Mobile
857
MOBILE
|
$0.000352 | $0.007687 | 19-12-2023 |
611
|
-95.42% | 2,083.22% |
|
||
858 |
![]()
Alkimi
858
ADS
|
$0.132127 | $3.87 | 16-11-2021 |
1374
|
-96.58% | 2,827.27% |
|
||
859 |
![]()
Mr Miggles
859
MIGGLES
|
$0.032495 | $0.187643 | 17-11-2024 |
277
|
-82.68% | 477.45% |
|
||
860 |
![]()
LimeWire
860
LMWR
|
$0.087156 | $1.72 | 03-04-2024 |
505
|
-94.95% | 1,879.09% |
|
||
861 |
![]()
Wirex Token
861
WXT
|
$0.003107 | $0.064081 | 29-10-2019 |
2123
|
-95.15% | 1,962.27% |
|
||
862 |
![]()
MetaMUI
862
MMUI
|
$0.065101 | $0.963029 | 20-09-2021 |
1431
|
-93.24% | 1,379.29% |
|
||
863 |
![]()
Pundi AI
863
PUNDIAI
|
$4.37 | $17.59 | 17-05-2025 |
96
|
-75.17% | 302.68% |
|
||
864 |
![]()
RIZE
864
RIZE
|
$0.030823 | $0.095596 | 22-07-2025 |
30
|
-67.76% | 210.15% |
|
||
865 |
![]()
Wrapped IoTeX
865
WIOTX
|
$0.028283 | $0.091419 | 13-03-2024 |
526
|
-69.06% | 223.23% |
|
||
866 |
![]()
Santos FC Fan Token
866
SANTOS
|
$2.27 | $22.47 | 25-09-2022 |
1061
|
-89.88% | 887.93% |
|
||
867 |
![]()
Assemble Protocol
867
ASM
|
$0.020271 | $0.645029 | 26-04-2021 |
1578
|
-96.86% | 3,081.96% |
|
||
868 |
![]()
OHO
868
OHO
|
$0.001251 | $0.054183 | 25-10-2022 |
1031
|
-97.69% | 4,231.13% |
|
||
869 |
![]()
Hey Anon
869
ANON
|
$2.24 | $24.42 | 16-01-2025 |
217
|
-90.81% | 987.73% |
|
||
870 |
![]()
Viction / TomoChain
870
VIC
|
$0.246493 | $3.92 | 06-09-2021 |
1445
|
-93.71% | 1,489.38% |
|
||
871 |
![]()
Layer3
871
L3
|
$0.040635 | $0.153896 | 28-03-2025 |
146
|
-73.60% | 278.73% |
|
||
872 |
![]()
Aegis YUSD
872
YUSD
|
$1.0001 | $1.0050 | 09-05-2025 |
104
|
-0.49% | 0.49% |
|
||
873 |
![]()
StandX DUSD
873
DUSD
|
$0.9996 | $1.0009 | 16-08-2025 |
5
|
-0.13% | 0.13% |
|
||
874 |
![]()
Pangolin
874
PNG
|
$0.135944 | $4.99 | 25-08-2021 |
1457
|
-97.27% | 3,568.78% |
|
||
875 |
![]()
district0x
875
DNT
|
$0.029871 | $0.496413 | 19-04-2021 |
1585
|
-93.98% | 1,561.87% |
|
||
876 |
![]()
Node AI
876
GPU
|
$0.304347 | $2.70 | 03-04-2024 |
505
|
-88.71% | 785.83% |
|
||
877 |
![]()
Joe coin
877
JOE
|
$0.029828 | $1,110.68 | 25-04-2025 |
118
|
-100.00% | 3,723,458.86% |
|
||
878 |
![]()
MOBOX
878
MBOX
|
$0.059523 | $15.68 | 01-12-2021 |
1359
|
-99.62% | 26,246.00% |
|
||
879 |
![]()
Crown by Third Time Games
879
CROWN
|
$0.135482 | $1.98 | 28-02-2024 |
540
|
-93.14% | 1,358.17% |
|
||
880 |
![]()
PaLM AI
880
PALM
|
$0.383675 | $1.90 | 11-03-2024 |
528
|
-79.85% | 396.31% |
|
||
881 |
![]()
dForce Token
881
DF
|
$0.029574 | $1.1781 | 01-09-2020 |
1815
|
-97.49% | 3,883.52% |
|
||
882 |
![]()
DuckChain
882
DUCK
|
$0.005512 | $0.011143 | 17-01-2025 |
216
|
-50.54% | 102.17% |
|
||
883 |
![]()
Bubblemaps
883
BMT
|
$0.072248 | $0.301671 | 18-03-2025 |
156
|
-76.05% | 317.55% |
|
||
884 |
![]()
xSUSHI
884
XSUSHI
|
$1.2188 | $90.67 | 16-11-2021 |
1374
|
-98.66% | 7,338.89% |
|
||
885 |
![]()
XPLA
885
XPLA
|
$0.034607 | $1.4039 | 16-03-2023 |
889
|
-97.53% | 3,956.63% |
|
||
886 |
![]()
FirmaChain
886
FMCT
|
$0.028092 | $133.44 | 21-11-2019 |
2100
|
-99.98% | 474,926.29% |
|
||
887 |
![]()
Mansory
887
MNSRY
|
$0.032356 | $0.084357 | 30-04-2025 |
113
|
-61.64% | 160.72% |
|
||
888 |
![]()
Reserve
888
RSV
|
$1.0053 | $19.45 | 17-08-2020 |
1830
|
-94.83% | 1,834.31% |
|
||
889 |
![]()
Alien Worlds
889
TLM
|
$0.004783 | $7.19 | 11-04-2021 |
1593
|
-99.93% | 150,205.19% |
|
||
890 |
![]()
Tokocrypto
890
TKO
|
$0.170292 | $4.99 | 03-05-2021 |
1571
|
-96.59% | 2,829.88% |
|
||
891 |
![]()
Chain-key Bitcoin
891
CKBTC
|
$113,828.26 | $124,790.37 | 14-08-2025 |
7
|
-8.78% | 9.63% |
|
||
892 |
![]()
Alpha Quark Token
892
AQT
|
$1.0735 | $67.41 | 18-11-2020 |
1737
|
-98.41% | 6,179.25% |
|
||
893 |
![]()
Catizen
893
CATI
|
$0.087997 | $1.0807 | 20-09-2024 |
335
|
-91.86% | 1,128.11% |
|
||
894 |
![]()
Build On BNB
894
BOB
|
$0.00000007 | $0.00000014 | 03-06-2025 |
79
|
-49.76% | 99.03% |
|
||
895 |
![]()
AVA
895
AVA
|
$0.028357 | $0.327294 | 15-01-2025 |
218
|
-91.34% | 1,054.18% |
|
||
896 |
![]()
Haedal Protocol
896
HAEDAL
|
$0.127276 | $0.291877 | 17-07-2025 |
35
|
-56.39% | 129.33% |
|
||
897 |
![]()
Xphere
897
XP
|
$0.013999 | $0.069065 | 18-03-2025 |
156
|
-79.73% | 393.37% |
|
||
898 |
![]()
Radiant Capital
898
RDNT
|
$0.021705 | $0.495244 | 20-03-2023 |
885
|
-95.62% | 2,181.70% |
|
||
899 |
![]()
Burnedfi
899
BURN
|
$2.23 | $8.65 | 06-05-2024 |
472
|
-74.27% | 288.71% |
|
||
900 |
![]()
Elastos
900
ELA
|
$1.2211 | $93.96 | 24-02-2018 |
2735
|
-98.70% | 7,594.90% |
|
32.828 モニターされる通貨 - ページ 18 の 657