時価総額 $4.13T
-1695.97%
ボリューム24h $424.77B
12.2%
BTC % 57.96%
94.49%
ETH % 10.16%
94.68%
硬貨
32.472
+21
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Reserve
851
RSV
|
$1.0021 | $19.45 | 17-08-2020 |
1795
|
-94.85% | 1,840.51% |
|
||
| 852 |
Covalent X Token
852
CXT
|
$0.029539 | $0.167304 | 07-12-2024 |
222
|
-82.34% | 466.39% |
|
||
| 853 |
Tharwa
853
TRWA
|
$0.004121 | $0.006056 | 09-07-2025 |
8
|
-31.95% | 46.95% |
|
||
| 854 |
SPECTRE AI
854
SPECTRE
|
$2.88 | $6.34 | 11-12-2024 |
218
|
-54.49% | 119.71% |
|
||
| 855 |
Xphere
855
XP
|
$0.015069 | $0.069065 | 18-03-2025 |
121
|
-78.18% | 358.33% |
|
||
| 856 |
NeuralAI
856
NEURAL
|
$2.88 | $17.30 | 06-12-2024 |
223
|
-83.37% | 501.21% |
|
||
| 857 |
Wrapped Sei
857
WSEI
|
$0.345546 | $0.545985 | 16-11-2024 |
243
|
-36.71% | 58.01% |
|
||
| 858 |
The Arena
858
ARENA
|
$0.010829 | $0.025511 | 09-06-2025 |
38
|
-57.55% | 135.58% |
|
||
| 859 |
MAP Protocol
859
MAPP
|
$0.004842 | $0.249634 | 09-04-2021 |
1560
|
-98.06% | 5,055.41% |
|
||
| 860 |
Fractal Bitcoin
860
FB
|
$0.472467 | $37.99 | 15-09-2024 |
305
|
-98.76% | 7,940.07% |
|
||
| 861 |
Solend
861
SLND
|
$0.285458 | $16.72 | 07-11-2021 |
1348
|
-98.29% | 5,758.69% |
|
||
| 862 |
Pikachu
862
PIKA
|
$0.00000007 | $0.00000411 | 22-03-2024 |
482
|
-98.37% | 6,041.55% |
|
||
| 863 |
Nosana
863
NOS
|
$0.588295 | $7.88 | 07-03-2024 |
497
|
-92.53% | 1,238.65% |
|
||
| 864 |
dForce Token
864
DF
|
$0.028311 | $1.1781 | 01-09-2020 |
1780
|
-97.60% | 4,061.30% |
|
||
| 865 |
Kekius Maximus (kekiusmaximus.vip)
865
KEKIUS
|
$0.028282 | $0.184449 | 03-01-2025 |
195
|
-84.67% | 552.17% |
|
||
| 866 |
Clover Finance
866
CLV
|
$0.023103 | $2.17 | 31-08-2021 |
1416
|
-98.93% | 9,283.09% |
|
||
| 867 |
USDK
867
USDK
|
$0.987111 | $1.1188 | 21-08-2020 |
1791
|
-11.77% | 13.34% |
|
||
| 868 |
Epic Chain / Ethernity Chain
868
EPIC
|
$1.1961 | $74.13 | 27-03-2021 |
1573
|
-98.39% | 6,097.24% |
|
||
| 869 |
KernelDAO
869
KERNEL
|
$0.157812 | $0.388650 | 14-04-2025 |
94
|
-59.39% | 146.27% |
|
||
| 870 |
Tokocrypto
870
TKO
|
$0.166539 | $4.99 | 03-05-2021 |
1536
|
-96.66% | 2,895.90% |
|
||
| 871 |
Groestlcoin
871
GRS
|
$0.318879 | $2.79 | 09-04-2021 |
1560
|
-88.59% | 776.49% |
|
||
| 872 |
EverValue Coin
872
EVA
|
$1.82 | $2.72 | 13-05-2025 |
65
|
-33.05% | 49.37% |
|
||
| 873 |
Manyu
873
MANYU
|
$0.00000003 | $0.00000004 | 10-07-2025 |
7
|
-39.64% | 65.66% |
|
||
| 874 |
Metacade
874
MCADE
|
$0.017166 | $0.046884 | 13-12-2024 |
216
|
-63.39% | 173.13% |
|
||
| 875 |
OpenServ
875
SERV
|
$0.041279 | $0.136675 | 21-12-2024 |
208
|
-69.80% | 231.10% |
|
||
| 876 |
xSUSHI
876
XSUSHI
|
$1.1668 | $90.67 | 16-11-2021 |
1339
|
-98.71% | 7,670.85% |
|
||
| 877 |
dYdX (ethDYDX)
877
ETHDYDX
|
$0.661057 | $27.78 | 30-09-2021 |
1386
|
-97.62% | 4,102.18% |
|
||
| 878 |
Electronic USD
878
eUSD
|
$1.0010 | $1.0369 | 11-03-2023 |
859
|
-3.46% | 3.59% |
|
||
| 879 |
Wen
879
WEN
|
$0.000038 | $0.000515 | 27-03-2024 |
477
|
-92.69% | 1,267.43% |
|
||
| 880 |
GameStop
880
GME
|
$0.000066 | $0.000412 | 12-12-2024 |
217
|
-83.88% | 520.33% |
|
||
| 881 |
Morphware
881
XMW
|
$0.032920 | $0.195332 | 13-12-2024 |
216
|
-83.15% | 493.35% |
|
||
| 882 |
AhaToken
882
AHT
|
$0.003980 | $0.033678 | 09-10-2021 |
1377
|
-88.18% | 746.29% |
|
||
| 883 |
Bakery Swap Token
883
BAKE
|
$0.093183 | $8.48 | 02-05-2021 |
1537
|
-98.90% | 8,999.86% |
|
||
| 884 |
Agoras Tokens
884
AGRS
|
$0.903910 | $11.41 | 25-02-2024 |
508
|
-92.08% | 1,162.05% |
|
||
| 885 |
Luna by Virtuals
885
LUNA
|
$0.026987 | $0.242882 | 27-10-2024 |
263
|
-88.89% | 799.98% |
|
||
| 886 |
Book of Ethereum
886
BOOE
|
$0.280548 | $0.739902 | 17-10-2024 |
273
|
-62.08% | 163.73% |
|
||
| 887 |
Aegis YUSD
887
YUSD
|
$1.0007 | $1.0050 | 09-05-2025 |
69
|
-0.43% | 0.43% |
|
||
| 888 |
My Lovely Planet
888
MLC
|
$0.384901 | $0.949806 | 17-12-2024 |
212
|
-59.48% | 146.77% |
|
||
| 889 |
Artrade
889
ATR
|
$0.021232 | $0.099875 | 03-04-2024 |
470
|
-78.74% | 370.40% |
|
||
| 890 |
Staked Frax USD
890
SFRXUSD
|
$1.1436 | $1.1720 | 26-06-2025 |
21
|
-2.42% | 2.48% |
|
||
| 891 |
ApeX Protocol
891
APEX
|
$0.273011 | $3.69 | 27-03-2024 |
477
|
-92.60% | 1,250.72% |
|
||
| 892 |
Magpie
892
MGP
|
$0.055718 | $0.205812 | 18-12-2024 |
211
|
-72.93% | 269.38% |
|
||
| 893 |
Aavegotchi GHST Token
893
GHST
|
$0.504780 | $3.73 | 01-04-2024 |
472
|
-86.45% | 638.08% |
|
||
| 894 |
Fair and Free
894
FAIR3
|
$0.028038 | $0.040901 | 14-06-2025 |
33
|
-31.45% | 45.88% |
|
||
| 895 |
McDull
895
MCDULL
|
$0.00000347 | $0.000010 | 22-11-2024 |
237
|
-66.85% | 201.67% |
|
||
| 896 |
Pepecoin
896
PEPECOINORG
|
$0.000265 | $0.001979 | 09-12-2024 |
220
|
-86.60% | 646.00% |
|
||
| 897 |
Infinity Ground
897
AIN
|
$0.141220 | $0.187026 | 11-07-2025 |
6
|
-24.49% | 32.44% |
|
||
| 898 |
Wibegram
898
WIBE
|
$1.2824 | $1.75 | 13-04-2025 |
95
|
-26.87% | 36.75% |
|
||
| 899 |
Green Satoshi Token (SOL)
899
GST
|
$0.007216 | $9.03 | 28-04-2022 |
1176
|
-99.92% | 125,022.59% |
|
||
| 900 |
Astherus Staked USDF
900
asUSDF
|
$1.0252 | $1.0257 | 16-07-2025 |
1
|
-0.05% | 0.05% |
|
32.472 モニターされる通貨 - ページ 18 の 650