時価総額 $3.59T
2.89%
ボリューム24h $208.85B
-1.76%
BTC % 59.48%
-2.62%
ETH % 8.22%
-2.06%
硬貨
32.245
+12
取引所
885
最後の更新
29 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Burnedfi
851
BURN
|
$1.81 | $8.65 | 06-05-2024 |
416
|
-79.07% | 377.74% |
|
||
| 852 |
Automata Network
852
ATA
|
$0.040650 | $1.99 | 28-08-2021 |
1398
|
-97.96% | 4,798.44% |
|
||
| 853 |
Dusk
853
DUSK
|
$0.049216 | $1.1657 | 29-12-2021 |
1275
|
-95.78% | 2,268.57% |
|
||
| 854 |
Alien Worlds
854
TLM
|
$0.004065 | $7.19 | 11-04-2021 |
1537
|
-99.94% | 176,722.02% |
|
||
| 855 |
Derive
855
DRV
|
$0.031987 | $0.345649 | 15-01-2025 |
162
|
-90.75% | 980.58% |
|
||
| 856 |
Wrapped IoTeX
856
WIOTX
|
$0.021421 | $0.091419 | 13-03-2024 |
470
|
-76.57% | 326.77% |
|
||
| 857 |
Magpie
857
MGP
|
$0.048614 | $0.205812 | 18-12-2024 |
190
|
-76.38% | 323.36% |
|
||
| 858 |
Resolv
858
RESOLV
|
$0.150505 | $0.395368 | 11-06-2025 |
15
|
-61.93% | 162.69% |
|
||
| 859 |
Ultra
859
ULTRA
|
$0.052189 | $2.46 | 25-11-2021 |
1309
|
-97.88% | 4,622.75% |
|
||
| 860 |
RIZE
860
RIZE
|
$0.023308 | $0.075503 | 22-05-2025 |
35
|
-69.13% | 223.94% |
|
||
| 861 |
NeuralAI
861
NEURAL
|
$2.29 | $17.30 | 06-12-2024 |
202
|
-86.75% | 654.52% |
|
||
| 862 |
MOBOX
862
MBOX
|
$0.047054 | $15.68 | 01-12-2021 |
1303
|
-99.70% | 33,227.83% |
|
||
| 863 |
Kekius Maximus (kekiusmaximus.vip)
863
KEKIUS
|
$0.023246 | $0.184449 | 03-01-2025 |
174
|
-87.40% | 693.47% |
|
||
| 864 |
DAO Maker
864
DAO
|
$0.116352 | $8.75 | 21-04-2021 |
1527
|
-98.67% | 7,421.96% |
|
||
| 865 |
Sharp
865
SHARP
|
$0.008519 | $0.010126 | 04-03-2025 |
114
|
-15.87% | 18.87% |
|
||
| 866 |
Phoenix Global (New)
866
PHB
|
$0.406219 | $3.90 | 10-03-2024 |
473
|
-89.59% | 860.70% |
|
||
| 867 |
Covalent X Token
867
CXT
|
$0.023452 | $0.167304 | 07-12-2024 |
201
|
-85.98% | 613.40% |
|
||
| 868 |
Neon EVM
868
NEON
|
$0.094767 | $3.79 | 27-12-2023 |
547
|
-97.50% | 3,901.92% |
|
||
| 869 |
Radio Caca
869
RACA
|
$0.000055 | $0.011887 | 14-11-2021 |
1320
|
-99.54% | 21,563.17% |
|
||
| 870 |
Stader
870
SD
|
$0.423574 | $9.39 | 06-04-2022 |
1177
|
-95.49% | 2,117.32% |
|
||
| 871 |
Buggyra Coin Zero
871
BCZERO
|
$0.201577 | $0.731801 | 29-01-2025 |
148
|
-72.45% | 263.04% |
|
||
| 872 |
Minswap
872
MIN
|
$0.015441 | $0.062723 | 03-12-2024 |
205
|
-75.38% | 306.22% |
|
||
| 873 |
Renzo
873
REZ
|
$0.007948 | $0.201516 | 04-05-2024 |
418
|
-96.06% | 2,435.52% |
|
||
| 874 |
Green Satoshi Token (SOL)
874
GST
|
$0.006302 | $9.03 | 28-04-2022 |
1155
|
-99.93% | 143,152.45% |
|
||
| 875 |
Heima
875
HEI
|
$0.284958 | $1.2978 | 13-02-2025 |
133
|
-78.04% | 355.44% |
|
||
| 876 |
Tokocrypto
876
TKO
|
$0.128425 | $4.99 | 03-05-2021 |
1515
|
-97.43% | 3,785.03% |
|
||
| 877 |
McDull
877
MCDULL
|
$0.00000290 | $0.000010 | 22-11-2024 |
216
|
-72.31% | 261.11% |
|
||
| 878 |
OORT
878
OORT
|
$0.041506 | $1.1754 | 10-03-2024 |
473
|
-96.47% | 2,731.84% |
|
||
| 879 |
Wrapped Sei
879
WSEI
|
$0.264241 | $0.545985 | 16-11-2024 |
222
|
-51.60% | 106.62% |
|
||
| 880 |
Chainbounty / Sentinel Protocol
880
BOUNTY
|
$0.041030 | $0.417689 | 03-04-2021 |
1545
|
-90.18% | 918.01% |
|
||
| 881 |
xSUSHI
881
XSUSHI
|
$0.890301 | $90.67 | 16-11-2021 |
1318
|
-99.02% | 10,084.05% |
|
||
| 882 |
SideShift Token
882
XAI
|
$0.148311 | $0.383549 | 24-01-2024 |
519
|
-61.33% | 158.61% |
|
||
| 883 |
Dego Finance
883
DEGO
|
$1.0261 | $33.82 | 14-03-2021 |
1565
|
-96.97% | 3,195.95% |
|
||
| 884 |
Pikachu
884
PIKA
|
$0.00000005 | $0.00000411 | 22-03-2024 |
461
|
-98.78% | 8,129.67% |
|
||
| 885 |
Hooked Protocol
885
HOOK
|
$0.089671 | $4.06 | 06-02-2023 |
871
|
-97.79% | 4,430.50% |
|
||
| 886 |
Unstable Coin (SOL)
886
USDUC
|
$0.020826 | $0.018196 | 25-06-2025 |
1
|
14.45% | - |
|
||
| 887 |
DEXTools
887
DEXT
|
$0.273384 | $4.35 | 16-11-2021 |
1318
|
-93.72% | 1,491.65% |
|
||
| 888 |
Gitcoin
888
GITC
|
$0.222346 | $29.03 | 27-11-2021 |
1307
|
-99.23% | 12,957.98% |
|
||
| 889 |
Sperax
889
SPAX
|
$0.012491 | $0.239860 | 23-03-2022 |
1191
|
-94.79% | 1,820.23% |
|
||
| 890 |
LUKSO
890
LYX
|
$0.693714 | $11.50 | 17-01-2024 |
526
|
-93.97% | 1,557.98% |
|
||
| 891 |
Not Pixel
891
PX
|
$0.118112 | $0.550455 | 22-01-2025 |
155
|
-78.54% | 366.04% |
|
||
| 892 |
Hegic
892
HEGIC
|
$0.029956 | $0.642283 | 13-02-2021 |
1594
|
-95.34% | 2,044.12% |
|
||
| 893 |
Unicorn Fart Dust
893
UFD
|
$0.021082 | $0.418078 | 19-01-2025 |
158
|
-94.96% | 1,883.10% |
|
||
| 894 |
inSure
894
ISURE
|
$0.000784 | $0.106257 | 10-01-2020 |
1994
|
-99.26% | 13,456.50% |
|
||
| 895 |
StorX Network
895
SRX
|
$0.052324 | $4.69 | 19-09-2021 |
1376
|
-98.88% | 8,868.04% |
|
||
| 896 |
Wanchain
896
WAN
|
$0.105762 | $9.92 | 03-05-2018 |
2611
|
-98.93% | 9,282.63% |
|
||
| 897 |
Santos FC Fan Token
897
SANTOS
|
$1.82 | $22.47 | 25-09-2022 |
1005
|
-91.89% | 1,133.28% |
|
||
| 898 |
ELYSIA
898
EL
|
$0.004319 | $0.069481 | 01-04-2021 |
1547
|
-93.78% | 1,508.89% |
|
||
| 899 |
Enzyme - Melon
899
MLN
|
$6.95 | $270.05 | 04-01-2018 |
2730
|
-97.43% | 3,787.00% |
|
||
| 900 |
RAMP
900
RAMP
|
$0.043109 | $1.0326 | 22-03-2021 |
1557
|
-95.83% | 2,295.31% |
|
32.245 モニターされる通貨 - ページ 18 の 645