時価総額 $2.76T
-0.07%
ボリューム24h $171.30B
-52.7%
BTC % 56.7%
-0.12%
ETH % 10.06%
0.29%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
Titans Tap (TIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00050915 | $0.00045892 | $0.00050949 | $0.00048908 | $83,951 | $15,625,020 |
| May-01 2026 | $0.00050826 | $0.00049535 | $0.00050979 | $0.00049535 | $82,594 | $15,597,837 |
| Apr-30 2026 | $0.00049125 | $0.00048679 | $0.00051088 | $0.00051088 | $104,838 | $15,075,815 |
| Apr-29 2026 | $0.0005109 | $0.00050759 | $0.00051203 | $0.00050759 | $100,612 | $15,678,860 |
| Apr-28 2026 | $0.00051214 | $0.00047912 | $0.00051255 | $0.00047912 | $76,967 | $15,716,741 |
| Apr-27 2026 | $0.00050817 | $0.0005073 | $0.00050852 | $0.00050848 | $146,532 | $15,595,029 |
| Apr-26 2026 | $0.00050851 | $0.0004798 | $0.0005101 | $0.00050535 | $87,324 | $15,605,356 |
| Apr-25 2026 | $0.00050668 | $0.00049004 | $0.00051032 | $0.00051013 | $89,361 | $15,549,422 |
| Apr-24 2026 | $0.00051011 | $0.00050633 | $0.00051312 | $0.00051312 | $80,400 | $15,654,686 |
| Apr-23 2026 | $0.00051312 | $0.00050905 | $0.00051315 | $0.00051101 | - | $15,746,972 |
| Apr-22 2026 | $0.00051104 | $0.00048706 | $0.00051185 | $0.00051157 | $89,507 | $15,683,137 |
| Apr-21 2026 | $0.00051152 | $0.00048624 | $0.00051152 | $0.00050912 | $92,840 | $15,697,960 |
| Apr-20 2026 | $0.00050912 | $0.00047409 | $0.00051201 | $0.00047432 | $55,683 | $15,624,263 |
| Apr-19 2026 | $0.00051211 | $0.00050935 | $0.00051273 | $0.00051237 | $145,771 | $15,715,997 |
| Apr-18 2026 | $0.00051244 | $0.00050928 | $0.00051263 | $0.00051036 | $71,225 | $15,726,174 |