時価総額 $2.64T
1.7%
ボリューム24h $136.92B
-16.64%
BTC % 58.13%
0.01%
ETH % 9.66%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
Titans Tap (TIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Titans Tap (TIT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 276 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00049365 | $0.00045808 | $0.00049918 | $0.00048339 | $34 | $15,149,422 |
| May-22 2026 | $0.00047827 | $0.00043501 | $0.00047837 | $0.00043501 | $88,243 | $14,677,406 |
| May-21 2026 | $0.00050683 | $0.0004144 | $0.00050683 | $0.00047597 | $322 | $15,553,975 |
| May-20 2026 | $0.00047619 | $0.00044732 | $0.00047625 | $0.00045884 | $40 | $14,613,534 |
| May-19 2026 | $0.00046974 | $0.00046738 | $0.00049363 | $0.00049262 | $67 | $14,415,684 |
| May-18 2026 | $0.0004893 | $0.00048923 | $0.00049634 | $0.00049444 | $26,272 | $15,015,922 |
| May-17 2026 | $0.00048775 | $0.0004737 | $0.00050874 | $0.00049449 | $122,311 | $14,968,341 |
| May-16 2026 | $0.00049451 | $0.00047015 | $0.00051001 | $0.00050981 | $112,397 | $15,175,938 |
| May-15 2026 | $0.00050295 | $0.00049459 | $0.00050987 | $0.00050616 | $88,814 | $15,434,905 |
| May-14 2026 | $0.00050462 | $0.00047013 | $0.00050711 | $0.00050654 | $30,033 | $15,486,008 |
| May-13 2026 | $0.00050645 | $0.00049993 | $0.00050946 | $0.00050835 | $105,632 | $15,542,256 |
| May-12 2026 | $0.00050827 | $0.00049587 | $0.00050916 | $0.00050916 | $93,184 | $15,598,020 |
| May-11 2026 | $0.00050921 | $0.0005089 | $0.00051074 | $0.0005106 | $120,823 | $15,626,925 |
| May-10 2026 | $0.00051059 | $0.00050892 | $0.00051118 | $0.00051094 | $142,864 | $15,669,295 |
| May-09 2026 | $0.00051084 | $0.00050639 | $0.00051091 | $0.00050873 | $92,105 | $15,677,009 |