Cap Mercato $2.78T
-0.13%
Volume 24o $193.02B
-36.69%
BTC % 55.8%
0.09%
ETH % 10.04%
-0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Titans Tap (TIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00050668 | $0.00049004 | $0.00051032 | $0.00051013 | $89,361 | $15,549,422 |
| Apr-24 2026 | $0.00051011 | $0.00050633 | $0.00051312 | $0.00051312 | $80,400 | $15,654,686 |
| Apr-23 2026 | $0.00051312 | $0.00050905 | $0.00051315 | $0.00051101 | - | $15,746,972 |
| Apr-22 2026 | $0.00051104 | $0.00048706 | $0.00051185 | $0.00051157 | $89,507 | $15,683,137 |
| Apr-21 2026 | $0.00051152 | $0.00048624 | $0.00051152 | $0.00050912 | $92,840 | $15,697,960 |
| Apr-20 2026 | $0.00050912 | $0.00047409 | $0.00051201 | $0.00047432 | $55,683 | $15,624,263 |
| Apr-19 2026 | $0.00051211 | $0.00050935 | $0.00051273 | $0.00051237 | $145,771 | $15,715,997 |
| Apr-18 2026 | $0.00051244 | $0.00050928 | $0.00051263 | $0.00051036 | $71,225 | $15,726,174 |
| Apr-17 2026 | $0.00051008 | $0.00050909 | $0.00051161 | $0.00050962 | $72,016 | $15,653,701 |
| Apr-16 2026 | $0.00051089 | $0.00051051 | $0.00051206 | $0.00051204 | $99,797 | $15,678,605 |
| Apr-15 2026 | $0.00050912 | $0.00050735 | $0.00051382 | $0.00051258 | $93,997 | $15,624,148 |
| Apr-14 2026 | $0.00051266 | $0.00051152 | $0.0005128 | $0.00051208 | $94,517 | $15,732,787 |
| Apr-13 2026 | $0.00051263 | $0.00051235 | $0.00051388 | $0.0005135 | $92,474 | $15,731,900 |
| Apr-12 2026 | $0.00051075 | $0.00051069 | $0.00051378 | $0.00051376 | $130,508 | $15,674,365 |
| Apr-11 2026 | $0.00051391 | $0.00051324 | $0.00051399 | $0.00051369 | $118,115 | $15,771,250 |