Cap Mercato $2.29T
3.32%
Volume 24o $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Monete
28.515
+21
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
IPVERSE (ETH)
201
IPV
|
$1.92 | 1.43% | 1.9% | -0.66% |
30g
-34.7%
60g
-33.05%
90g
-31.94%
|
Open $1.8871
Min. $1.8765
Mass. $1.9314
|
$108.61K 56.58K IPV | $287.95M |
|
||
| 202 |
aelf
202
ELF
|
$0.391476 | 0.15% | 2.29% | -3.21% |
30g
-2.47%
60g
1.95%
90g
-27.71%
|
Open $0.381441
Min. $0.37732
Mass. $0.393256
|
$17.48M 44.64M ELF | $286.69M |
|
||
| 203 |
ConstitutionDAO
203
PEOPLE
|
$0.056937 | 2.03% | 8.13% | -0.64% |
30g
-34%
60g
-27.88%
90g
-9.27%
|
Open $0.052412
Min. $0.051037
Mass. $0.056936
|
$75.90M 1.33B PEOPLE | $288.11M |
|
||
| 204 |
Reserve Rights
204
RSR
|
$0.005500 | 3.22% | 15.85% | 44.85% |
30g
-3.06%
60g
-3.86%
90g
-34.99%
|
Open $0.00474355
Min. $0.00465897
Mass. $0.0058759
|
$49.08M 8.92B RSR | $280.83M |
|
||
| 205 |
Dymension
205
DYM
|
$1.4028 | 0.35% | 6.95% | -4.81% |
30g
-29.42%
60g
-14.08%
90g
-49.47%
|
Open $1.3054
Min. $1.2896
Mass. $1.4137
|
$12.27M 8.75M DYM | $279.40M |
|
||
| 206 |
BlazeStake Staked SOL
206
BSOL
|
$168.53 | -0.36% | 2.82% | 1.27% |
30g
-14.1%
60g
13.12%
90g
-17.07%
|
Open $163.22
Min. $162.62
Mass. $169.28
|
$6.68M 39.64K BSOL | $278.60M |
|
||
| 207 |
Kusama
207
KSM
|
$18.01 | 0.36% | 3.68% | 4.75% |
30g
-21.55%
60g
-25%
90g
-43.34%
|
Open $17.21
Min. $17.12
Mass. $18.18
|
$12.52M 695.27K KSM | $276.61M |
|
||
| 208 |
Turbo
208
TURBO
|
$0.004281 | -0.83% | 2.88% | 9.11% |
30g
-36.7%
60g
-19.96%
90g
175.51%
|
Open $0.00409425
Min. $0.00408606
Mass. $0.00435337
|
$62.28M 14.55B TURBO | $276.07M |
|
||
| 209 |
Manta Network
209
MANTA
|
$0.729803 | 0.93% | 3% | 2.84% |
30g
-27.61%
60g
-28.36%
90g
-54.95%
|
Open $0.692738
Min. $0.676402
Mass. $0.735069
|
$15.70M 21.51M MANTA | $272.65M |
|
||
| 210 |
Terra
210
LUNA
|
$0.328588 | 0.58% | 2.03% | 0.19% |
30g
-25.56%
60g
-24.46%
90g
-46.01%
|
Open $0.317822
Min. $0.316202
Mass. $0.33145
|
$18.81M 57.26M LUNA | $271.80M |
|
||
| 211 |
Beacon ETH
211
BETH
|
$2,660.81 | -0.19% | 1.58% | 1.1% |
30g
-23.81%
60g
-23.24%
90g
-28.81%
|
Open $2,621.33
Min. $2,568.29
Mass. $2,686.60
|
$2.35M 884.00 BETH | $268.67M |
|
||
| 212 |
Osmosis
212
OSMO
|
$0.395983 | 0.31% | 3.87% | 3.1% |
30g
-28.23%
60g
-29.54%
90g
-55.25%
|
Open $0.368455
Min. $0.368455
Mass. $0.396193
|
$9.73M 24.57M OSMO | $268.51M |
|
||
| 213 |
SuperFarm
213
SUPERF
|
$0.549752 | 0.5% | 3.78% | 2.81% |
30g
-21.53%
60g
-22.98%
90g
-51.08%
|
Open $0.525892
Min. $0.511323
Mass. $0.556142
|
$8.26M 15.02M SUPERF | $268.16M |
|
||
| 214 |
STEPN / Green Metaverse Token
214
GMT
|
$0.112282 | 0.41% | 2.9% | 3.07% |
30g
-29.07%
60g
-33.06%
90g
-51.28%
|
Open $0.108895
Min. $0.10585
Mass. $0.112923
|
$11.91M 106.03M GMT | $266.60M |
|
||
| 215 |
0x
215
ZRX
|
$0.315037 | 1.03% | 3% | 4.23% |
30g
-16.79%
60g
-13.65%
90g
-44.05%
|
Open $0.303569
Min. $0.298082
Mass. $0.315074
|
$12.11M 38.44M ZRX | $266.99M |
|
||
| 216 |
Ankr Network
216
ANKR
|
$0.026437 | 0.55% | 5.06% | 6.64% |
30g
-19.9%
60g
-16.67%
90g
-43.17%
|
Open $0.02471
Min. $0.024604
Mass. $0.02658
|
$8.99M 339.97M ANKR | $264.37M |
|
||
| 217 |
Zilliqa
217
ZIL
|
$0.013836 | 0.15% | 2.82% | 1.77% |
30g
-23.16%
60g
-20.95%
90g
-43.58%
|
Open $0.013279
Min. $0.013171
Mass. $0.013992
|
$12.17M 879.66M ZIL | $258.81M |
|
||
| 218 |
ChatCoin
218
CHAT
|
$0.000133 | 0.05% | 1.73% | 0.84% |
30g
-23.81%
60g
-23.21%
90g
-28.89%
|
Open $0.00013101
Min. $0.00012845
Mass. $0.0001346
|
$110.74K - | $259.39M |
|
||
| 219 |
Memecoin
219
MEME
|
$0.010732 | 1.32% | 4.58% | -0.78% |
30g
-36%
60g
-44.98%
90g
-61.65%
|
Open $0.010225
Min. $0.00994266
Mass. $0.010752
|
$25.98M 2.42B MEME | $259.71M |
|
||
| 220 |
Venus BTC
220
vBTC
|
$1,237.35 | -0.06% | 3.81% | 2.97% |
30g
-8.97%
60g
-4.56%
90g
-12.91%
|
Open $1,189.34
Min. $1,182.13
Mass. $1,242.24
|
- - | $254.69M |
|
||
| 221 |
Siacoin
221
SC
|
$0.004445 | 0.27% | 1.71% | -0.57% |
30g
-16.84%
60g
-3.04%
90g
-39.64%
|
Open $0.00432598
Min. $0.0042675
Mass. $0.00445668
|
$2.88M 646.80M SC | $256.67M |
|
||
| 222 |
Aethir
222
ATH
|
$0.062443 | -0.42% | 0.05% | -0.66% |
30g
-23.49%
60g
-3.29%
90g
-1.3%
|
Open $0.061989
Min. $0.061639
Mass. $0.063392
|
$35.89M 574.79M ATH | $253.31M |
|
||
| 223 |
BAT
223
BAT
|
$0.169241 | 0.1% | 2.38% | 5.88% |
30g
-15.64%
60g
-11.82%
90g
-33.14%
|
Open $0.161657
Min. $0.161657
Mass. $0.171513
|
$9.64M 56.95M BAT | $253.06M |
|
||
| 224 |
Qtum
224
QTUM
|
$2.40 | -0.16% | 4.84% | 10.58% |
30g
-12.04%
60g
-6.36%
90g
-37.74%
|
Open $2.2237
Min. $2.2237
Mass. $2.4569
|
$37.20M 15.49M QTUM | $252.84M |
|
||
| 225 |
Radix Protocol
225
XRD
|
$0.023928 | -0.1% | 1.22% | -10.48% |
30g
-16.12%
60g
-23.98%
90g
-46.58%
|
Open $0.023716
Min. $0.023375
Mass. $0.024028
|
$1.30M 54.52M XRD | $251.81M |
|
||
| 226 |
Holo
226
HOT
|
$0.001442 | 0.44% | 3.87% | 4.59% |
30g
-22.9%
60g
-22.01%
90g
-41.79%
|
Open $0.00136307
Min. $0.00135788
Mass. $0.00145527
|
$7.40M 5.13B HOT | $250.52M |
|
||
| 227 |
dYdX (ethDYDX)
227
ETHDYDX
|
$1.0919 | -0.58% | -3.28% | 4.21% |
30g
-23.63%
60g
-23.86%
90g
-47.6%
|
Open $1.1283
Min. $1.0820
Mass. $1.1412
|
$19.56M 17.92M ETHDYDX | $249.47M |
|
||
| 228 |
SPACE ID
228
ID
|
$0.374957 | 0.27% | 3.59% | 1.77% |
30g
-22.3%
60g
-16.91%
90g
-51.48%
|
Open $0.358243
Min. $0.354639
Mass. $0.376859
|
$7.61M 20.30M ID | $248.30M |
|
||
| 229 |
Alchemix USD
229
ALUSD
|
$0.973093 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$19.14K - | $247.20M |
|
||
| 230 |
GMX
230
GMX
|
$25.66 | 0.08% | 3.34% | 1.69% |
30g
-23.21%
60g
-8.12%
90g
-20.23%
|
Open $24.86
Min. $24.19
Mass. $25.96
|
$16.04M 625.06K GMX | $247.14M |
|
||
| 231 |
Tribe
231
TRIBE
|
$0.456933 | -0.12% | -0.3% | -1.36% |
30g
-7.66%
60g
-4.56%
90g
-10.78%
|
Open $0.461804
Min. $0.456044
Mass. $0.472494
|
$344.40K 753.72K TRIBE | $246.62M |
|
||
| 232 |
Enjin Coin
232
ENJ
|
$0.144193 | 0.56% | 3.05% | 5.41% |
30g
-28.03%
60g
-26.4%
90g
-60.42%
|
Open $0.137621
Min. $0.136458
Mass. $0.144955
|
$14.31M 99.25M ENJ | $244.11M |
|
||
| 233 |
PepeCoin
233
PEPECOIN
|
$2.05 | 1.64% | 15.24% | 2.89% |
30g
-30.21%
60g
-33.95%
90g
-58.65%
|
Open $1.7893
Min. $1.7680
Mass. $2.0549
|
$4.20M 2.05M PEPECOIN | $240.14M |
|
||
| 234 |
Rocket Pool
234
RPL
|
$11.53 | 0.52% | 1.15% | -1.71% |
30g
-38.19%
60g
-52.74%
90g
-48.52%
|
Open $11.06
Min. $11.06
Mass. $11.61
|
$3.81M 330.16K RPL | $237.49M |
|
||
| 235 |
Liquid Staked ETH
235
LSETH
|
$2,814.83 | -0.06% | 1.83% | 1.02% |
30g
-23.44%
60g
-21.98%
90g
-28.28%
|
Open $2,769.43
Min. $2,725.65
Mass. $2,841.93
|
$36.59K 13.00 LSETH | $237.25M |
|
||
| 236 |
Ocean Protocol
236
OCEAN
|
$0.389864 | 0.01% | 9.79% | 6.95% |
30g
-37.19%
60g
-38.97%
90g
-62.83%
|
Open $0.35185
Min. $0.35185
Mass. $0.396747
|
$1.98M 5.07M OCEAN | $234.41M |
|
||
| 237 |
Threshold
237
T
|
$0.023420 | 0.27% | 4.54% | 1.2% |
30g
-4.54%
60g
-1.34%
90g
-39.77%
|
Open $0.022191
Min. $0.022079
Mass. $0.023559
|
$12.60M 537.84M T | $229.61M |
|
||
| 238 |
Ravencoin
238
RVN
|
$0.016140 | 1.55% | 3.61% | 3.61% |
30g
-19.99%
60g
-21.33%
90g
-48.32%
|
Open $0.015352
Min. $0.015322
Mass. $0.016166
|
$7.22M 447.35M RVN | $229.01M |
|
||
| 239 |
Meta Games Coin
239
MGC
|
$0.202870 | -0.19% | 2.72% | -1.46% |
30g
-19.54%
60g
-9.23%
90g
1270.13%
|
Open $0.198439
Min. $0.195576
Mass. $0.206619
|
$64.14K 316.18K MGC | $223.16M |
|
||
| 240 |
Convex Finance
240
CVX
|
$2.28 | 0.31% | 0.22% | -8.37% |
30g
-9.12%
60g
-27.82%
90g
-16.17%
|
Open $2.2879
Min. $2.2232
Mass. $2.3074
|
$11.37M 4.98M CVX | $223.17M |
|
||
| 241 |
Echelon Prime
241
PRIME
|
$6.23 | 0.28% | 2.3% | 1.76% |
30g
-26.52%
60g
-39.88%
90g
-68.09%
|
Open $6.115
Min. $5.961
Mass. $6.233
|
$1.65M 264.39K PRIME | $222.79M |
|
||
| 242 |
Orbler
242
ORBR
|
$0.218882 | 0.91% | 2.15% | 11.06% |
30g
3.22%
60g
-38.5%
90g
-50.98%
|
Open $0.203339
Min. $0.203179
Mass. $0.218934
|
$52.24K 238.65K ORBR | $222.29M |
|
||
| 243 |
tBTC
243
TBTC
|
$60,688.57 | -0.07% | 3.76% | 2.64% |
30g
-9.03%
60g
-5.15%
90g
-12.94%
|
Open $58,435.04
Min. $57,862.79
Mass. $60,954.22
|
$10.92M 179.00 TBTC | $222.24M |
|
||
| 244 |
Arkham
244
ARKM
|
$1.0710 | 0.85% | 4.13% | 6.37% |
30g
-32.85%
60g
-39.96%
90g
-57.73%
|
Open $1.0224
Min. $1.0065
Mass. $1.0892
|
$41.72M 38.95M ARKM | $219.12M |
|
||
| 245 |
Gas
245
GAS
|
$3.35 | 0.4% | 2.8% | 3.49% |
30g
-15.96%
60g
-12.72%
90g
-35.96%
|
Open $3.1976
Min. $3.1976
Mass. $3.4032
|
$7.49M 2.23M GAS | $217.76M |
|
||
| 246 |
Flux - Zelcash
246
ZEL
|
$0.611280 | -1.97% | 4.25% | 24.86% |
30g
-11.47%
60g
-5.49%
90g
-33.9%
|
Open $0.554931
Min. $0.549582
Mass. $0.671755
|
$73.37M 120.03M ZEL | $214.98M |
|
||
| 247 |
ETHPoW
247
ETHW
|
$2.00 | 0.25% | 2% | -1.16% |
30g
-25.73%
60g
-15.94%
90g
-46.6%
|
Open $1.9429
Min. $1.9354
Mass. $2.0331
|
$3.61M 1.80M ETHW | $216.04M |
|
||
| 248 |
Open Campus
248
EDU
|
$0.644142 | 3.13% | 10.62% | 25.34% |
30g
-11.39%
60g
7.9%
90g
-16.64%
|
Open $0.566513
Min. $0.565904
Mass. $0.646282
|
$13.18M 20.46M EDU | $212.47M |
|
||
| 249 |
BICONOMY
249
BICO
|
$0.255931 | 0.85% | 3.02% | 16.09% |
30g
-26.13%
60g
-35.13%
90g
-53.15%
|
Open $0.249367
Min. $0.242383
Mass. $0.261304
|
$7.08M 27.67M BICO | $212.39M |
|
||
| 250 |
Altlayer
250
ALT
|
$0.093696 | 0.35% | 3.89% | 7.61% |
30g
-41.17%
60g
-53.13%
90g
-71.47%
|
Open $0.089768
Min. $0.087698
Mass. $0.094765
|
$30.35M 323.93M ALT | $209.18M |
|
28.515 Valute monitorate - Pagina
5 di 571
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.