Cap Mercato $2.41T
4.54%
Volume 24o $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
FTX Token
151
FTT
|
$1.4995 | -0.11% | 1.69% | 15.58% |
30g
11.61%
60g
5.52%
90g
-6.69%
|
Open $1.4712
Min. $1.4671
Mass. $1.6221
|
$28.25M 18.84M FTT | $493.16M |
|
||
| 152 |
MOG Coin
152
MOG
|
$0.00000136 | -0.94% | 10.23% | 34.04% |
30g
-15.18%
60g
-2.23%
90g
33.79%
|
Open $0.000001183
Min. $0.000001183
Mass. $0.000001424
|
$32.23M 23.71T MOG | $489.98M |
|
||
| 153 |
Terra Classic
153
LUNC
|
$0.000090 | 0.02% | 3.89% | 16.6% |
30g
10.76%
60g
9.79%
90g
-20.66%
|
Open $0.00008571
Min. $0.00008528
Mass. $0.00009196
|
$22.42M 249.26B LUNC | $489.20M |
|
||
| 154 |
zkSync
154
ZK
|
$0.130413 | 0.43% | 6.84% | 25.28% |
30g
-17.55%
60g
-20.98%
90g
-54.54%
|
Open $0.121639
Min. $0.121385
Mass. $0.134661
|
$59.95M 459.72M ZK | $479.27M |
|
||
| 155 |
Nervos Network
155
CKB
|
$0.010689 | -0.44% | 17.64% | 39.1% |
30g
-4.41%
60g
-7.7%
90g
-35.76%
|
Open $0.00887308
Min. $0.00887308
Mass. $0.011063
|
$63.27M 5.92B CKB | $478.88M |
|
||
| 156 |
PAX Gold
156
PAXG
|
$2,510.95 | -0.1% | 0.74% | 0.06% |
30g
5.92%
60g
8.91%
90g
6.92%
|
Open $2,491.92
Min. $2,490.95
Mass. $2,517.51
|
$9.69M 3.86K PAXG | $473.82M |
|
||
| 157 |
Gnosis
157
GNO
|
$178.48 | -0.03% | 5.43% | 6.71% |
30g
-18.59%
60g
-39.28%
90g
-52.08%
|
Open $167.65
Min. $167.57
Mass. $178.96
|
$3.47M 19.42K GNO | $462.19M |
|
||
| 158 |
APENFT
158
APENFT
|
$0.00000046 | -0.7% | 1.64% | 14.07% |
30g
7.52%
60g
3.25%
90g
-0.48%
|
Open $0.000000453
Min. $0.000000451
Mass. $0.000000467
|
$24.84M 53.88T APENFT | $461.45M |
|
||
| 159 |
ETHLend / Aave
159
LEND
|
$1.1988 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$26.39K - | $447.63M |
|
||
| 160 |
Compound
160
COMP
|
$52.98 | -0.38% | 2.58% | 24.69% |
30g
10.76%
60g
7.39%
90g
-16.24%
|
Open $50.67
Min. $50.67
Mass. $55.17
|
$40.86M 771.21K COMP | $443.90M |
|
||
| 161 |
Oasis Network
161
ROSE
|
$0.065683 | 0.34% | 5.82% | 15.35% |
30g
-23.97%
60g
-27.89%
90g
-25.85%
|
Open $0.06117
Min. $0.06117
Mass. $0.066408
|
$21.63M 329.32M ROSE | $440.97M |
|
||
| 162 |
Frax Staked Ether
162
SFRXETH
|
$3,015.65 | 0.08% | 3.41% | 5.98% |
30g
-12.94%
60g
-17.59%
90g
-25.96%
|
Open $2,882.59
Min. $2,882.59
Mass. $3,040.46
|
$7.01M 2.33K SFRXETH | $441.19M |
|
||
| 163 |
Theta Fuel
163
TFUEL
|
$0.065380 | 0.27% | 7.58% | 18.38% |
30g
-0.21%
60g
-11.18%
90g
-38.05%
|
Open $0.059837
Min. $0.059837
Mass. $0.065675
|
$8.42M 128.72M TFUEL | $435.27M |
|
||
| 164 |
LayerZero
164
ZRO
|
$3.89 | -0.31% | 4.8% | 14.17% |
30g
-13.6%
60g
40.7%
90g
-4.42%
|
Open $3.6709
Min. $3.6629
Mass. $3.9432
|
$69.78M 17.92M ZRO | $428.34M |
|
||
| 165 |
ApeCoin
165
APE
|
$0.704641 | -0.12% | 7.55% | 25.33% |
30g
-6.62%
60g
-27.5%
90g
-45.79%
|
Open $0.647791
Min. $0.647416
Mass. $0.71737
|
$35.97M 51.04M APE | $426.23M |
|
||
| 166 |
Bitcoin Gold
166
BTG
|
$24.16 | 0.4% | 4.63% | 8.01% |
30g
-0.94%
60g
-5.39%
90g
-33.61%
|
Open $22.91
Min. $22.16
Mass. $24.25
|
$3.54M 146.67K BTG | $423.08M |
|
||
| 167 |
Aerodrome Finance
167
AERO
|
$0.721207 | 0.31% | 7.54% | 12.59% |
30g
-5.49%
60g
-2.21%
90g
-36.67%
|
Open $0.663466
Min. $0.663466
Mass. $0.736765
|
$13.66M 18.94M AERO | $423.61M |
|
||
| 168 |
Curve DAO Token
168
CRV
|
$0.357253 | 0.49% | 8.25% | 11.76% |
30g
38.33%
60g
11.15%
90g
-26.82%
|
Open $0.328723
Min. $0.319468
Mass. $0.358287
|
$156.84M 439.01M CRV | $416.97M |
|
||
| 169 |
swETH
169
SWETH
|
$2,942.71 | -0.05% | 3.04% | 6.4% |
30g
-12.68%
60g
-17.47%
90g
-25.41%
|
Open $2,811.42
Min. $2,811.42
Mass. $2,964.32
|
$935.17K 317.00 SWETH | $413.43M |
|
||
| 170 |
Safe
170
SAFE
|
$0.876819 | -0.28% | 13.86% | 21.43% |
30g
-24.12%
60g
-36.93%
90g
-59.84%
|
Open $0.772475
Min. $0.76568
Mass. $0.881123
|
$7.71M 8.79M SAFE | $406.63M |
|
||
| 171 |
Trust Wallet Token
171
TWT
|
$0.961060 | -0.45% | 3% | 14.02% |
30g
-1.27%
60g
-5.33%
90g
-14.19%
|
Open $0.937534
Min. $0.924988
Mass. $0.974679
|
$9.21M 9.59M TWT | $400.43M |
|
||
| 172 |
Kava
172
KAVA
|
$0.365924 | -0.02% | 3.16% | 17.9% |
30g
-5.79%
60g
-20.49%
90g
-46%
|
Open $0.351516
Min. $0.351516
Mass. $0.368171
|
$7.96M 21.74M KAVA | $396.24M |
|
||
| 173 |
SafePal
173
SFP
|
$0.794254 | -0.04% | 3.1% | 7.18% |
30g
0.49%
60g
6.27%
90g
-0.68%
|
Open $0.773483
Min. $0.764426
Mass. $0.80343
|
$7.71M 9.71M SFP | $387.20M |
|
||
| 174 |
XDC Network / XinFin
174
XDC
|
$0.025926 | 0.38% | 3.19% | -1.75% |
30g
-16.03%
60g
-18.78%
90g
-27.02%
|
Open $0.025055
Min. $0.025006
Mass. $0.026054
|
$6.42M 247.50M XDC | $386.79M |
|
||
| 175 |
Aevo
175
AEVO
|
$0.440284 | -2.94% | 9.69% | 32.13% |
30g
-5.72%
60g
-13.3%
90g
-50%
|
Open $0.393432
Min. $0.393432
Mass. $0.4542
|
$40.22M 91.35M AEVO | $382.40M |
|
||
| 176 |
Sun (New)
176
SUN
|
$0.037761 | -1.2% | 63.32% | 238.54% |
30g
255.83%
60g
232.18%
90g
202.58%
|
Open $0.02445
Min. $0.022861
Mass. $0.040276
|
$572.85M 15.17B SUN | $375.78M |
|
||
| 177 |
H2O Dao
177
H2O
|
$0.455854 | -0.01% | 5.01% | 8.43% |
30g
0.18%
60g
141.81%
90g
112.21%
|
Open $0.432338
Min. $0.431844
Mass. $0.45702
|
$11.33M 24.85M H2O | $376.08M |
|
||
| 178 |
WEMIX
178
WEMIX
|
$0.914963 | -0.71% | 4.72% | 24.54% |
30g
-9.13%
60g
-13.65%
90g
-35.37%
|
Open $0.876655
Min. $0.862156
Mass. $0.923506
|
$2.17M 2.37M WEMIX | $374.77M |
|
||
| 179 |
Safe
179
SAFE
|
$0.873831 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$6.81M - | $373.13M |
|
||
| 180 |
IoTeX
180
IOTX
|
$0.038817 | -0.27% | 4.11% | 23.59% |
30g
-11.26%
60g
-3.88%
90g
-25.96%
|
Open $0.037075
Min. $0.036981
Mass. $0.039653
|
$10.18M 262.34M IOTX | $366.49M |
|
||
| 181 |
MX Token
181
MX
|
$3.76 | -0.44% | -0.28% | 0.57% |
30g
-2.98%
60g
-1.65%
90g
-16.83%
|
Open $3.7608
Min. $3.7276
Mass. $3.8036
|
$21.01M 5.59M MX | $367.26M |
|
||
| 182 |
Blur
182
BLUR
|
$0.198333 | 0.31% | 7.02% | 22.19% |
30g
9.63%
60g
-20.77%
90g
-58%
|
Open $0.181772
Min. $0.181772
Mass. $0.204323
|
$52.61M 265.27M BLUR | $362.27M |
|
||
| 183 |
Crypto-AI-Robo.com
183
CAIR
|
$0.420257 | 0.05% | 200.79% | 766.4% |
30g
19538.81%
60g
464358.41%
90g
139382.88%
|
Open $0.139634
Min. $0.129922
Mass. $0.428672
|
$4.18M 9.96M CAIR | $360.85M |
|
||
| 184 |
Beldex
184
BDX
|
$0.054009 | 0.09% | 0.22% | 3.82% |
30g
11.57%
60g
43.11%
90g
67.15%
|
Open $0.053581
Min. $0.053556
Mass. $0.054282
|
$1.03M 18.98M BDX | $360.69M |
|
||
| 185 |
ConstitutionDAO
185
PEOPLE
|
$0.070014 | -0.06% | 14.05% | 37.48% |
30g
-7.93%
60g
-22.78%
90g
-10.6%
|
Open $0.060332
Min. $0.059743
Mass. $0.070763
|
$155.11M 2.22B PEOPLE | $354.28M |
|
||
| 186 |
1inch
186
1INCH
|
$0.282447 | 0.29% | 3.72% | 15.89% |
30g
-23.24%
60g
-29.09%
90g
-33.22%
|
Open $0.270278
Min. $0.268237
Mass. $0.283994
|
$25.18M 89.16M 1INCH | $354.87M |
|
||
| 187 |
Dymension
187
DYM
|
$1.75 | 2.49% | 21% | 24.53% |
30g
10.79%
60g
10.34%
90g
-42.89%
|
Open $1.4013
Min. $1.4013
Mass. $1.7517
|
$17.28M 9.89M DYM | $349.05M |
|
||
| 188 |
Bitcoin Avalanche Bridged
188
BTC.b
|
$64,309.87 | 0.54% | 5.39% | 8.68% |
30g
-0.03%
60g
5.74%
90g
-6.85%
|
Open $60,532.16
Min. $60,532.16
Mass. $64,440.21
|
$22.28M 346.00 BTC.b | $345.90M |
|
||
| 189 |
Wootrade
189
WOO
|
$0.179334 | -0.02% | 6.43% | 23.55% |
30g
-5.68%
60g
-16.22%
90g
-46.56%
|
Open $0.166004
Min. $0.166004
Mass. $0.18309
|
$9.20M 51.29M WOO | $344.66M |
|
||
| 190 |
PepeCoin
190
PEPECOIN
|
$2.98 | 1.96% | 11.58% | 67.19% |
30g
25.93%
60g
-3.09%
90g
-36.32%
|
Open $2.6404
Min. $2.6383
Mass. $2.9827
|
$5.02M 1.68M PEPECOIN | $348.72M |
|
||
| 191 |
Holo
191
HOT
|
$0.001952 | 3.37% | 13.15% | 44.46% |
30g
19.69%
60g
6.23%
90g
-17.74%
|
Open $0.00169128
Min. $0.00167841
Mass. $0.00196041
|
$17.25M 8.84B HOT | $338.97M |
|
||
| 192 |
JITO
192
JTO
|
$2.68 | -0.32% | 8.93% | 14.74% |
30g
-0.12%
60g
13.19%
90g
-26.62%
|
Open $2.4636
Min. $2.4484
Mass. $2.7404
|
$44.99M 16.80M JTO | $337.12M |
|
||
| 193 |
Galxe
193
GAL
|
$2.68 | -0.61% | 6.76% | 1.24% |
30g
-20.18%
60g
16.37%
90g
-26.42%
|
Open $2.4903
Min. $2.4708
Mass. $2.7400
|
$275.42K 102.85K GAL | $336.68M |
|
||
| 194 |
Golem
194
GLM
|
$0.336538 | -0.8% | 4.29% | 11.89% |
30g
3.57%
60g
-6.8%
90g
-35.08%
|
Open $0.318559
Min. $0.318559
Mass. $0.344686
|
$18.97M 56.37M GLM | $336.54M |
|
||
| 195 |
JUST
195
JST
|
$0.033782 | 0.28% | 8.86% | 22.63% |
30g
17.04%
60g
22.48%
90g
8.2%
|
Open $0.031211
Min. $0.030927
Mass. $0.03441
|
$47.47M 1.41B JST | $334.44M |
|
||
| 196 |
DOG•GO•TO•THE•MOON
196
DOG
|
$0.003286 | -0.63% | 9.24% | 16.37% |
30g
-16.25%
60g
-41.81%
90g
-23.08%
|
Open $0.00300109
Min. $0.00293113
Mass. $0.00334909
|
$7.80M 2.37B DOG | $328.64M |
|
||
| 197 |
Ondo US Dollar Yield
197
USDY
|
$1.0517 | - | 0.16% | 1.11% |
30g
1.05%
60g
1.02%
90g
1.18%
|
Open $1.0505
Min. $1.0499
Mass. $1.0517
|
$958.38K 911.29K USDY | $328.64M |
|
||
| 198 |
Reserve Rights
198
RSR
|
$0.006428 | 0.22% | 12.46% | 52.88% |
30g
27.81%
60g
12.18%
90g
-24.16%
|
Open $0.00571795
Min. $0.00566663
Mass. $0.00680612
|
$44.37M 6.90B RSR | $328.23M |
|
||
| 199 |
Kusama
199
KSM
|
$21.29 | 0.05% | 1.73% | 25.68% |
30g
3.66%
60g
-10.9%
90g
-35.09%
|
Open $20.87
Min. $20.56
Mass. $21.76
|
$15.35M 721.26K KSM | $327.24M |
|
||
| 200 |
Amp
200
AMP
|
$0.004045 | 0.75% | 4.57% | -0.72% |
30g
-1.12%
60g
-17.81%
90g
-42.04%
|
Open $0.00385872
Min. $0.00383336
Mass. $0.00406866
|
$14.20M 3.51B AMP | $326.52M |
|
28.570 Valute monitorate - Pagina
4 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.