Cap Mercato $2.42T
4.6%
Volume 24o $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
Monete
28.570
+5
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STEPN / Green Metaverse Token
201
GMT
|
$0.139166 | 0.04% | 4.26% | 29.86% |
30g
-1.64%
60g
-16.62%
90g
-40.41%
|
Open $0.131746
Min. $0.131259
Mass. $0.140961
|
$19.80M 142.26M GMT | $330.84M |
|
||
| 202 |
Ondo US Dollar Yield
202
USDY
|
$1.0515 | - | 0.09% | 0.24% |
30g
1.17%
60g
1.03%
90g
1.09%
|
Open $1.0500
Min. $1.0500
Mass. $1.0517
|
$868.33K 825.82K USDY | $328.58M |
|
||
| 203 |
JUST
203
JST
|
$0.033185 | 0.66% | 5.98% | 18.37% |
30g
14.64%
60g
15.7%
90g
6.39%
|
Open $0.031077
Min. $0.031004
Mass. $0.03441
|
$51.24M 1.54B JST | $328.53M |
|
||
| 204 |
Amp
204
AMP
|
$0.004087 | 0.73% | 5.39% | 1.36% |
30g
-1.51%
60g
-16.81%
90g
-41.47%
|
Open $0.00384563
Min. $0.00383336
Mass. $0.00413126
|
$15.51M 3.79B AMP | $329.95M |
|
||
| 205 |
Memecoin
205
MEME
|
$0.013089 | 0.6% | 12.41% | 31.46% |
30g
-10.99%
60g
-33.84%
90g
-52.29%
|
Open $0.011402
Min. $0.011331
Mass. $0.013412
|
$74.82M 5.72B MEME | $326.36M |
|
||
| 206 |
Stader ETHx
206
ETHX
|
$2,864.13 | -0.35% | 3.72% | 6.25% |
30g
-12.85%
60g
-17.21%
90g
-26.72%
|
Open $2,769.15
Min. $2,761.29
Mass. $2,881.61
|
$1.28M 447.00 ETHX | $323.11M |
|
||
| 207 |
Dash
207
DASH
|
$26.98 | 0.28% | 3.85% | 5.06% |
30g
7.13%
60g
13.89%
90g
-9.99%
|
Open $26.12
Min. $25.80
Mass. $27.14
|
$31.91M 1.18M DASH | $322.06M |
|
||
| 208 |
Gravity
208
G
|
$0.044251 | -0.13% | 6.38% | -2.74% |
30g
-15.04%
60g
-23.47%
90g
-23.47%
|
Open $0.041477
Min. $0.041135
Mass. $0.045828
|
$48.98M 1.11B G | $320.06M |
|
||
| 209 |
Osmosis
209
OSMO
|
$0.468827 | 0.89% | 10.25% | 30.01% |
30g
0.9%
60g
-14.52%
90g
-43.31%
|
Open $0.421148
Min. $0.419476
Mass. $0.468827
|
$11.90M 25.38M OSMO | $318.24M |
|
||
| 210 |
Aragon
210
ANT
|
$7.31 | 0.07% | 3.6% | 3.47% |
30g
-8.15%
60g
-14.49%
90g
-23.82%
|
Open $7.084
Min. $7.033
Mass. $7.509
|
$5.57M 761.22K ANT | $315.91M |
|
||
| 211 |
SingularityNET
211
AGIX
|
$0.550742 | -0.07% | 18.79% | 53.62% |
30g
1.84%
60g
-19.33%
90g
-41.32%
|
Open $0.466059
Min. $0.463599
Mass. $0.564815
|
$1.80M 3.26M AGIX | $313.94M |
|
||
| 212 |
Terra
212
LUNA
|
$0.377621 | 0.69% | 6.55% | 20.47% |
30g
-2.77%
60g
-11.69%
90g
-37.24%
|
Open $0.353875
Min. $0.350042
Mass. $0.379775
|
$28.77M 76.19M LUNA | $313.79M |
|
||
| 213 |
GMX
213
GMX
|
$32.37 | 0.32% | 22.97% | 30.03% |
30g
15.43%
60g
13.81%
90g
2.36%
|
Open $26.24
Min. $25.88
Mass. $36.03
|
$80.74M 2.49M GMX | $312.08M |
|
||
| 214 |
Manta Network
214
MANTA
|
$0.831581 | -0.03% | 7.7% | 22.96% |
30g
-6.03%
60g
-19.13%
90g
-51.03%
|
Open $0.760281
Min. $0.75188
Mass. $0.843921
|
$25.28M 30.40M MANTA | $310.67M |
|
||
| 215 |
aelf
215
ELF
|
$0.420792 | 0.19% | 3.29% | 10.22% |
30g
11.47%
60g
16.68%
90g
-19.21%
|
Open $0.404999
Min. $0.404334
Mass. $0.426132
|
$19.82M 47.10M ELF | $308.23M |
|
||
| 216 |
Turbo
216
TURBO
|
$0.004763 | 0.24% | 16.05% | 21.91% |
30g
-13.39%
60g
-16.45%
90g
5.4%
|
Open $0.0041594
Min. $0.00408622
Mass. $0.00486719
|
$84.05M 17.65B TURBO | $307.14M |
|
||
| 217 |
ChatCoin
217
CHAT
|
$0.000138 | 0.01% | 3.66% | 5.74% |
30g
-12.26%
60g
-18.06%
90g
-27.47%
|
Open $0.00013346
Min. $0.00013278
Mass. $0.00013904
|
$102.39K - | $302.53M |
|
||
| 218 |
0x
218
ZRX
|
$0.353552 | 0.68% | 6.26% | 18.55% |
30g
2.96%
60g
-3.87%
90g
-36.24%
|
Open $0.332239
Min. $0.328333
Mass. $0.354587
|
$18.29M 51.73M ZRX | $299.63M |
|
||
| 219 |
Restaked Swell Ethereum
219
RSWETH
|
$2,814.15 | - | 4.21% | 6.93% |
30g
-10.43%
60g
-16.59%
90g
-25.95%
|
Open $2,706.98
Min. $2,699.40
Mass. $2,817.50
|
$599.86K 213.00 RSWETH | $297.85M |
|
||
| 220 |
BlazeStake Staked SOL
220
BSOL
|
$181.02 | -0.31% | 9.28% | 12.32% |
30g
-5.45%
60g
15.94%
90g
-2.2%
|
Open $166.12
Min. $165.09
Mass. $182.05
|
$5.62M 31.06K BSOL | $297.56M |
|
||
| 221 |
ether.fi
221
ETHFI
|
$1.70 | 0.78% | 10.33% | 24% |
30g
-16.57%
60g
-48.29%
90g
-66.1%
|
Open $1.5168
Min. $1.5048
Mass. $1.7118
|
$95.16M 56.13M ETHFI | $296.96M |
|
||
| 222 |
Rocket Pool
222
RPL
|
$14.32 | -1.16% | 2.13% | 37.49% |
30g
-8.09%
60g
-36.83%
90g
-38.46%
|
Open $14.50
Min. $13.60
Mass. $14.71
|
$11.33M 791.56K RPL | $294.92M |
|
||
| 223 |
Zilliqa
223
ZIL
|
$0.015678 | 0.63% | 3.08% | 17.32% |
30g
-1.83%
60g
-11.47%
90g
-34.86%
|
Open $0.015035
Min. $0.014848
Mass. $0.015712
|
$16.56M 1.06B ZIL | $293.26M |
|
||
| 224 |
Ankr Network
224
ANKR
|
$0.028835 | 0.18% | 4.46% | 17.99% |
30g
1.39%
60g
-8.69%
90g
-37.18%
|
Open $0.027426
Min. $0.027185
Mass. $0.02899
|
$10.88M 377.26M ANKR | $288.35M |
|
||
| 225 |
SPACE ID
225
ID
|
$0.422514 | 0.14% | 6.46% | 18.19% |
30g
-2%
60g
-4.62%
90g
-43.39%
|
Open $0.395171
Min. $0.391393
Mass. $0.428365
|
$13.91M 32.91M ID | $287.61M |
|
||
| 226 |
BAT
226
BAT
|
$0.191495 | 0.42% | 5.99% | 19.44% |
30g
4.46%
60g
-0.99%
90g
-22.11%
|
Open $0.17905
Min. $0.177835
Mass. $0.19268
|
$12.60M 65.78M BAT | $286.34M |
|
||
| 227 |
IPVERSE (ETH)
227
IPV
|
$1.90 | -0.52% | 1.64% | 0.04% |
30g
-34.19%
60g
-32.42%
90g
-32.44%
|
Open $1.9312
Min. $1.8737
Mass. $1.9474
|
$133.09K 69.88K IPV | $285.70M |
|
||
| 228 |
Ravencoin
228
RVN
|
$0.019935 | 3.53% | 8.32% | 33.65% |
30g
11.66%
60g
0.77%
90g
-33.32%
|
Open $0.018271
Min. $0.018171
Mass. $0.019945
|
$13.02M 653.16M RVN | $283.16M |
|
||
| 229 |
USDB
229
USDB
|
$1.0009 | -0.11% | 0.17% | 0.36% |
30g
-0.38%
60g
0.31%
90g
-0.3%
|
Open $1.0007
Min. $0.9945
Mass. $1.0035
|
$19.09M 19.08M USDB | $282.44M |
|
||
| 230 |
Qtum
230
QTUM
|
$2.68 | 0.34% | 6.39% | 21.58% |
30g
8.88%
60g
4.88%
90g
-27.83%
|
Open $2.5379
Min. $2.4982
Mass. $2.7076
|
$31.00M 11.55M QTUM | $282.44M |
|
||
| 231 |
Enjin Coin
231
ENJ
|
$0.165668 | 1.03% | 6.47% | 26.51% |
30g
-4.98%
60g
-17.98%
90g
-51.99%
|
Open $0.153091
Min. $0.152063
Mass. $0.165815
|
$16.56M 99.94M ENJ | $280.62M |
|
||
| 232 |
Beacon ETH
232
BETH
|
$2,757.50 | 0.07% | 3.58% | 5.74% |
30g
-12.37%
60g
-18.07%
90g
-27.51%
|
Open $2,666.30
Min. $2,653.44
Mass. $2,779.49
|
$2.59M 938.00 BETH | $278.43M |
|
||
| 233 |
dYdX (ethDYDX)
233
ETHDYDX
|
$1.2169 | 1.3% | 6.41% | 13.38% |
30g
-1.84%
60g
-13.17%
90g
-41.09%
|
Open $1.1336
Min. $1.1191
Mass. $1.2263
|
$21.39M 17.57M ETHDYDX | $278.02M |
|
||
| 234 |
Siacoin
234
SC
|
$0.004807 | 0.08% | 2.13% | 10.05% |
30g
-3.47%
60g
4.39%
90g
-34.16%
|
Open $0.00467138
Min. $0.00462488
Mass. $0.00484185
|
$5.29M 1.10B SC | $277.58M |
|
||
| 235 |
Arkham
235
ARKM
|
$1.3640 | 0.04% | 12% | 36.48% |
30g
2.87%
60g
-32.21%
90g
-39.05%
|
Open $1.1764
Min. $1.1629
Mass. $1.3950
|
$72.67M 53.28M ARKM | $279.08M |
|
||
| 236 |
Radix Protocol
236
XRD
|
$0.025506 | 0.23% | 4.48% | 6.49% |
30g
-3.71%
60g
-12.79%
90g
-38.38%
|
Open $0.024335
Min. $0.024227
Mass. $0.025831
|
$1.57M 61.39M XRD | $268.50M |
|
||
| 237 |
Venus BTC
237
vBTC
|
$1,304.62 | -0.05% | 5.11% | 8.18% |
30g
0.14%
60g
4.9%
90g
-7.06%
|
Open $1,243.79
Min. $1,237.20
Mass. $1,310.48
|
- - | $268.54M |
|
||
| 238 |
Aethir
238
ATH
|
$0.064368 | 0.06% | 3.82% | 0.99% |
30g
-10.03%
60g
-7.29%
90g
1.73%
|
Open $0.062208
Min. $0.061796
Mass. $0.064879
|
$34.99M 543.56M ATH | $261.12M |
|
||
| 239 |
SUNDOG
239
SUNDOG
|
$0.255008 | 2.74% | 32.98% | 305.32% |
30g
291.37%
60g
291.37%
90g
291.37%
|
Open $0.177775
Min. $0.177775
Mass. $0.27596
|
$65.80M 258.03M SUNDOG | $254.79M |
|
||
| 240 |
Echelon Prime
240
PRIME
|
$7.06 | -0.61% | 5.05% | 17.8% |
30g
1.21%
60g
-25.21%
90g
-63.83%
|
Open $6.671
Min. $6.650
Mass. $7.234
|
$2.39M 338.34K PRIME | $252.57M |
|
||
| 241 |
io.net
241
IO
|
$2.29 | 0.24% | 11.5% | 32.97% |
30g
-10.52%
60g
-33.01%
90g
-49.1%
|
Open $2.0029
Min. $1.9992
Mass. $2.4360
|
$142.53M 62.24M IO | $252.28M |
|
||
| 242 |
Gas
242
GAS
|
$3.84 | -0.05% | 9.33% | 20.27% |
30g
8.06%
60g
6.2%
90g
-25.87%
|
Open $3.4921
Min. $3.4677
Mass. $3.9921
|
$27.36M 7.13M GAS | $249.35M |
|
||
| 243 |
Alchemix USD
243
ALUSD
|
$0.979286 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$16.41K - | $248.77M |
|
||
| 244 |
Threshold
244
T
|
$0.025418 | 0.57% | 4.28% | 12.01% |
30g
18.33%
60g
8.08%
90g
-33.17%
|
Open $0.024345
Min. $0.024162
Mass. $0.026015
|
$18.24M 717.68M T | $249.19M |
|
||
| 245 |
Liquid Staked ETH
245
LSETH
|
$2,908.33 | - | 3.79% | 5.58% |
30g
-11.99%
60g
-17.68%
90g
-26.96%
|
Open $2,812.45
Min. $2,798.74
Mass. $2,935.60
|
$72.12K 24.00 LSETH | $245.13M |
|
||
| 246 |
Tribe
246
TRIBE
|
$0.449697 | 0.13% | 2.75% | -0.24% |
30g
-5.61%
60g
-5.41%
90g
-13.17%
|
Open $0.4392
Min. $0.430239
Mass. $0.476868
|
$384.42K 854.85K TRIBE | $243.04M |
|
||
| 247 |
OriginTrail
247
TRAC
|
$0.597179 | 0.31% | 1.57% | 13.87% |
30g
-8.22%
60g
-12.1%
90g
-38.53%
|
Open $0.585717
Min. $0.581616
Mass. $0.598319
|
$2.36M 3.95M TRAC | $243.01M |
|
||
| 248 |
Convex Finance
248
CVX
|
$2.49 | 0.44% | 3.25% | 2.83% |
30g
-7.52%
60g
-17.24%
90g
-13.51%
|
Open $2.4077
Min. $2.3425
Mass. $2.5122
|
$13.08M 5.26M CVX | $243.37M |
|
||
| 249 |
ETHPoW
249
ETHW
|
$2.21 | 0.32% | 6.89% | 13.79% |
30g
-9.23%
60g
-6.02%
90g
-40.47%
|
Open $2.0681
Min. $2.0348
Mass. $2.2207
|
$6.00M 2.71M ETHW | $238.64M |
|
||
| 250 |
tBTC
250
TBTC
|
$63,811.45 | - | 4.82% | 7.63% |
30g
-0.14%
60g
4.59%
90g
-7.51%
|
Open $61,008.69
Min. $60,858.52
Mass. $64,210.54
|
$3.79M 59.00 TBTC | $236.30M |
|
28.570 Valute monitorate - Pagina
5 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.