Cap Mercato $2.42T
4.28%
Volume 24o $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
Monete
28.570
+6
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Terra Classic
151
LUNC
|
$0.000092 | 0.27% | 7.41% | 19.2% |
30g
14.12%
60g
14.21%
90g
-17.31%
|
Open $0.00008641
Min. $0.00008528
Mass. $0.00009237
|
$24.31M 264.56B LUNC | $499.91M |
|
||
| 152 |
Coinbase Wrapped Staked ETH
152
CBETH
|
$2,975.72 | 0.02% | 3.75% | 5.91% |
30g
-12.23%
60g
-17.71%
90g
-26.72%
|
Open $2,876.61
Min. $2,862.00
Mass. $2,993.22
|
$641.65K 215.00 CBETH | $497.87M |
|
||
| 153 |
True USD
153
TUSD
|
$1.0003 | - | 0.07% | 0.1% |
30g
-0.04%
60g
0.28%
90g
0.11%
|
Open $0.9994
Min. $0.9992
Mass. $1.0018
|
$40.53M 40.51M TUSD | $495.75M |
|
||
| 154 |
zkSync
154
ZK
|
$0.132235 | 0.33% | 7.6% | 26.32% |
30g
-15.22%
60g
-20.46%
90g
-53.9%
|
Open $0.122586
Min. $0.121385
Mass. $0.134661
|
$63.07M 476.95M ZK | $485.96M |
|
||
| 155 |
Nervos Network
155
CKB
|
$0.010785 | -0.11% | 12.54% | 42.35% |
30g
-1.06%
60g
-10.53%
90g
-32.74%
|
Open $0.00972601
Min. $0.00948072
Mass. $0.011063
|
$47.12M 4.37B CKB | $483.23M |
|
||
| 156 |
PAX Gold
156
PAXG
|
$2,509.05 | -0.08% | 0.52% | -0.16% |
30g
6.1%
60g
8.84%
90g
6.98%
|
Open $2,495.57
Min. $2,494.60
Mass. $2,517.51
|
$9.16M 3.65K PAXG | $473.46M |
|
||
| 157 |
Gnosis
157
GNO
|
$180.28 | 0.3% | 6.65% | 7.43% |
30g
-18.11%
60g
-38.62%
90g
-51.31%
|
Open $169.14
Min. $167.67
Mass. $180.40
|
$3.45M 19.11K GNO | $466.85M |
|
||
| 158 |
APENFT
158
APENFT
|
$0.00000047 | 0.6% | 1.31% | 14.79% |
30g
9.21%
60g
2.86%
90g
0.84%
|
Open $0.00000046
Min. $0.000000454
Mass. $0.000000467
|
$25.84M 55.57T APENFT | $465.26M |
|
||
| 159 |
LayerZero
159
ZRO
|
$4.16 | 0.8% | 12.79% | 22.52% |
30g
-7.68%
60g
48.61%
90g
2.09%
|
Open $3.7075
Min. $3.6629
Mass. $4.2340
|
$108.52M 26.09M ZRO | $457.57M |
|
||
| 160 |
Oasis Network
160
ROSE
|
$0.067643 | -0.48% | 8.29% | 18.21% |
30g
-20.06%
60g
-25.52%
90g
-22.35%
|
Open $0.062398
Min. $0.061472
Mass. $0.068766
|
$22.76M 336.45M ROSE | $454.13M |
|
||
| 161 |
Compound
161
COMP
|
$53.79 | 0.58% | 4.18% | 29.24% |
30g
12.99%
60g
9.04%
90g
-14.48%
|
Open $51.03
Min. $50.96
Mass. $55.17
|
$40.78M 758.14K COMP | $450.65M |
|
||
| 162 |
ETHLend / Aave
162
LEND
|
$1.2052 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$26.39K - | $450.01M |
|
||
| 163 |
ApeCoin
163
APE
|
$0.734275 | - | 11.49% | 30.27% |
30g
-1.24%
60g
-24.32%
90g
-42.53%
|
Open $0.655324
Min. $0.649741
Mass. $0.743344
|
$41.34M 56.30M APE | $444.16M |
|
||
| 164 |
Frax Staked Ether
164
SFRXETH
|
$3,029.01 | 0.43% | 3.93% | 6.43% |
30g
-12.38%
60g
-17.05%
90g
-26.27%
|
Open $2,909.90
Min. $2,902.12
Mass. $3,040.46
|
$7.20M 2.38K SFRXETH | $443.14M |
|
||
| 165 |
Theta Fuel
165
TFUEL
|
$0.064982 | 0.26% | 6.89% | 18.4% |
30g
-1.14%
60g
-12.85%
90g
-37.71%
|
Open $0.061105
Min. $0.060463
Mass. $0.065736
|
$9.14M 140.71M TFUEL | $432.64M |
|
||
| 166 |
Curve DAO Token
166
CRV
|
$0.365546 | 1.01% | 14.06% | 16.05% |
30g
43.34%
60g
13.78%
90g
-24.55%
|
Open $0.326857
Min. $0.319468
Mass. $0.365545
|
$175.50M 480.09M CRV | $426.69M |
|
||
| 167 |
Bitcoin Gold
167
BTG
|
$24.22 | 0.14% | 4.55% | 8.28% |
30g
-0.43%
60g
-5.87%
90g
-32.64%
|
Open $23.14
Min. $23.02
Mass. $24.28
|
$3.87M 159.63K BTG | $424.23M |
|
||
| 168 |
Aerodrome Finance
168
AERO
|
$0.721428 | -0.02% | 7.56% | 12.73% |
30g
-5.56%
60g
-2.49%
90g
-37.54%
|
Open $0.672025
Min. $0.667747
Mass. $0.736765
|
$14.04M 19.46M AERO | $423.73M |
|
||
| 169 |
swETH
169
SWETH
|
$2,947.76 | 0.08% | 3.76% | 5.96% |
30g
-12.1%
60g
-17.87%
90g
-26.15%
|
Open $2,847.01
Min. $2,830.64
Mass. $2,964.32
|
$720.81K 244.00 SWETH | $412.81M |
|
||
| 170 |
Trust Wallet Token
170
TWT
|
$0.982713 | 0.89% | 5.21% | 17.51% |
30g
1.82%
60g
-3.46%
90g
-11.44%
|
Open $0.934756
Min. $0.924988
Mass. $0.982713
|
$9.45M 9.62M TWT | $409.45M |
|
||
| 171 |
Kava
171
KAVA
|
$0.373995 | 0.5% | 5.31% | 21.09% |
30g
-2.55%
60g
-19.63%
90g
-44.43%
|
Open $0.355159
Min. $0.351789
Mass. $0.373995
|
$8.43M 22.55M KAVA | $404.98M |
|
||
| 172 |
Safe
172
SAFE
|
$0.872405 | -0.28% | 10.08% | 20.82% |
30g
-23.02%
60g
-37.59%
90g
-59.88%
|
Open $0.789263
Min. $0.779037
Mass. $0.884411
|
$7.71M 8.83M SAFE | $404.58M |
|
||
| 173 |
SafePal
173
SFP
|
$0.815716 | 0.12% | 6% | 9.59% |
30g
4.52%
60g
8.37%
90g
1.9%
|
Open $0.772483
Min. $0.764426
Mass. $0.815961
|
$7.72M 9.46M SFP | $397.66M |
|
||
| 174 |
XDC Network / XinFin
174
XDC
|
$0.026112 | 0.08% | 3.71% | -0.82% |
30g
-16.68%
60g
-17.22%
90g
-26.4%
|
Open $0.02502
Min. $0.02502
Mass. $0.026111
|
$7.14M 273.37M XDC | $389.57M |
|
||
| 175 |
Aevo
175
AEVO
|
$0.445203 | 0.91% | 9.21% | 33.45% |
30g
-3.35%
60g
-12.2%
90g
-47.93%
|
Open $0.409104
Min. $0.401272
Mass. $0.4542
|
$40.91M 91.90M AEVO | $387.12M |
|
||
| 176 |
WEMIX
176
WEMIX
|
$0.919084 | 0.22% | 4.17% | 24.83% |
30g
-7.68%
60g
-19.7%
90g
-35.01%
|
Open $0.877034
Min. $0.875532
Mass. $0.923506
|
$2.05M 2.24M WEMIX | $376.47M |
|
||
| 177 |
H2O Dao
177
H2O
|
$0.455578 | 0.05% | 5.03% | 8.16% |
30g
0.15%
60g
140.28%
90g
113.08%
|
Open $0.433579
Min. $0.431844
Mass. $0.45702
|
$11.33M 24.87M H2O | $375.85M |
|
||
| 178 |
Sun (New)
178
SUN
|
$0.037694 | 4.71% | 33.81% | 240.75% |
30g
253.96%
60g
229.7%
90g
200.75%
|
Open $0.024649
Min. $0.024486
Mass. $0.040276
|
$535.98M 14.22B SUN | $375.12M |
|
||
| 179 |
Safe
179
SAFE
|
$0.875721 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$6.59M - | $373.93M |
|
||
| 180 |
IoTeX
180
IOTX
|
$0.039486 | 0.27% | 5.75% | 25.25% |
30g
-9.53%
60g
-2.47%
90g
-22.78%
|
Open $0.037394
Min. $0.037158
Mass. $0.039653
|
$10.28M 260.47M IOTX | $372.81M |
|
||
| 181 |
MX Token
181
MX
|
$3.78 | -0.2% | 0.45% | 1.32% |
30g
-2.45%
60g
-3.48%
90g
-16.42%
|
Open $3.7594
Min. $3.7276
Mass. $3.8036
|
$21.93M 5.80M MX | $369.77M |
|
||
| 182 |
Holo
182
HOT
|
$0.002128 | 1.3% | 23.3% | 56.59% |
30g
31.5%
60g
17.01%
90g
-9.19%
|
Open $0.00169891
Min. $0.00169203
Mass. $0.00221079
|
$54.19M 25.47B HOT | $369.59M |
|
||
| 183 |
Crypto-AI-Robo.com
183
CAIR
|
$0.429498 | -0.73% | 229.44% | 972.01% |
30g
12956.63%
60g
482873.45%
90g
160424.81%
|
Open $0.138382
Min. $0.129922
Mass. $0.432696
|
$4.30M 10.00M CAIR | $368.78M |
|
||
| 184 |
Blur
184
BLUR
|
$0.201366 | -0.12% | 9.23% | 20.05% |
30g
13.3%
60g
-20.4%
90g
-55.37%
|
Open $0.185541
Min. $0.183502
Mass. $0.204323
|
$53.44M 265.39M BLUR | $367.91M |
|
||
| 185 |
Beldex
185
BDX
|
$0.053831 | 0.07% | 0.19% | 2.37% |
30g
12.82%
60g
43.17%
90g
70.39%
|
Open $0.05368
Min. $0.053556
Mass. $0.054282
|
$1.00M 18.63M BDX | $359.51M |
|
||
| 186 |
1inch
186
1INCH
|
$0.285520 | -0.02% | 5.54% | 17.22% |
30g
-21.43%
60g
-28.66%
90g
-31.97%
|
Open $0.272432
Min. $0.268237
Mass. $0.287484
|
$25.72M 90.09M 1INCH | $358.81M |
|
||
| 187 |
SuperFarm
187
SUPERF
|
$0.735070 | 2.95% | 18.51% | 32.15% |
30g
6.94%
60g
10.24%
90g
-25.86%
|
Open $0.623087
Min. $0.611591
Mass. $0.73507
|
$13.50M 18.37M SUPERF | $358.55M |
|
||
| 188 |
PepeCoin
188
PEPECOIN
|
$3.05 | -0.58% | 14.97% | 74.13% |
30g
32.23%
60g
-0.63%
90g
-35.37%
|
Open $2.6819
Min. $2.6460
Mass. $3.0770
|
$5.29M 1.74M PEPECOIN | $356.46M |
|
||
| 189 |
ConstitutionDAO
189
PEOPLE
|
$0.070376 | 0.27% | 16.54% | 38.65% |
30g
-9.81%
60g
-20.48%
90g
-12.94%
|
Open $0.060639
Min. $0.059743
Mass. $0.070763
|
$157.73M 2.24B PEOPLE | $356.11M |
|
||
| 190 |
Wootrade
190
WOO
|
$0.183218 | 0.52% | 7.62% | 26.7% |
30g
-2.34%
60g
-14.97%
90g
-44.9%
|
Open $0.170064
Min. $0.168675
Mass. $0.185431
|
$9.76M 53.28M WOO | $352.12M |
|
||
| 191 |
Dymension
191
DYM
|
$1.75 | -0.56% | 23.19% | 28.53% |
30g
11.31%
60g
9.17%
90g
-39.26%
|
Open $1.4359
Min. $1.4152
Mass. $1.7754
|
$24.97M 14.24M DYM | $350.33M |
|
||
| 192 |
Bitcoin Avalanche Bridged
192
BTC.b
|
$64,092.64 | 0.1% | 5.23% | 8.25% |
30g
0.46%
60g
4.77%
90g
-6.93%
|
Open $60,976.96
Min. $60,844.81
Mass. $64,440.21
|
$21.46M 334.00 BTC.b | $344.73M |
|
||
| 193 |
Golem
193
GLM
|
$0.342392 | 0.5% | 6.42% | 15.22% |
30g
6.65%
60g
-6.91%
90g
-33.7%
|
Open $0.320118
Min. $0.319022
Mass. $0.344686
|
$19.49M 56.93M GLM | $342.39M |
|
||
| 194 |
JITO
194
JTO
|
$2.71 | 0.01% | 9.32% | 16.05% |
30g
-0.77%
60g
11.88%
90g
-24.12%
|
Open $2.4718
Min. $2.4484
Mass. $2.7571
|
$50.45M 18.60M JTO | $341.30M |
|
||
| 195 |
Kusama
195
KSM
|
$22.10 | 0.28% | 6.31% | 29.53% |
30g
9.33%
60g
-8.32%
90g
-32.34%
|
Open $20.92
Min. $20.56
Mass. $22.09
|
$15.99M 723.58K KSM | $339.76M |
|
||
| 196 |
DOG•GO•TO•THE•MOON
196
DOG
|
$0.003369 | 0.14% | 14.34% | 16.56% |
30g
-10.75%
60g
-42.04%
90g
-17.09%
|
Open $0.00298149
Min. $0.00293113
Mass. $0.00336892
|
$8.15M 2.42B DOG | $336.89M |
|
||
| 197 |
Ocean Protocol
197
OCEAN
|
$0.553197 | -0.27% | 19.1% | 53.06% |
30g
7.66%
60g
-18.96%
90g
-41.38%
|
Open $0.457935
Min. $0.455292
Mass. $0.562197
|
$4.42M 7.99M OCEAN | $336.11M |
|
||
| 198 |
Galxe
198
GAL
|
$2.64 | -0.78% | 6.4% | -2.48% |
30g
-21.51%
60g
13.79%
90g
-26.3%
|
Open $2.5283
Min. $2.4708
Mass. $2.7400
|
$244.16K 92.43K GAL | $332.11M |
|
||
| 199 |
Reserve Rights
199
RSR
|
$0.006502 | 0.17% | 3.09% | 54.34% |
30g
32.25%
60g
11.98%
90g
-21.72%
|
Open $0.0058904
Min. $0.00585153
Mass. $0.00680612
|
$37.17M 5.72B RSR | $331.97M |
|
||
| 200 |
STEPN / Green Metaverse Token
200
GMT
|
$0.139448 | -1.01% | 5.01% | 30.11% |
30g
-1.91%
60g
-16.41%
90g
-39.93%
|
Open $0.13291
Min. $0.131259
Mass. $0.140961
|
$19.98M 143.28M GMT | $331.51M |
|
28.570 Valute monitorate - Pagina
4 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.