Cap Mercato $3.24T
-1.62%
Volume 24o $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Klaytn
151
KLAY
|
$0.074065 | $4.38 | 02-04-2021 |
1718
|
-98.31% | 5,817.07% |
|
||
| 152 |
Kaia
152
KAIA
|
$0.074079 | $0.411115 | 03-12-2024 |
377
|
-81.98% | 454.97% |
|
||
| 153 |
Stader ETHx
153
ETHX
|
$3,297.92 | $5,252.98 | 24-08-2025 |
113
|
-37.22% | 59.28% |
|
||
| 154 |
Marinade Staked SOL
154
MSOL
|
$174.65 | $1,432.11 | 31-12-2023 |
715
|
-87.81% | 720.01% |
|
||
| 155 |
The Graph
155
GRT
|
$0.040271 | $2.88 | 12-02-2021 |
1767
|
-98.60% | 7,039.41% |
|
||
| 156 |
Floki Inu
156
FLOKI
|
$0.000045 | $0.000346 | 05-06-2024 |
558
|
-87.04% | 671.73% |
|
||
| 157 |
Trust Wallet Token
157
TWT
|
$0.974289 | $2.72 | 11-12-2022 |
1100
|
-64.15% | 178.95% |
|
||
| 158 |
Morpho
158
MORPHO
|
$1.1189 | $4.17 | 17-01-2025 |
332
|
-73.14% | 272.35% |
|
||
| 159 |
Telcoin
159
TEL
|
$0.004507 | $0.064897 | 11-05-2021 |
1679
|
-93.06% | 1,340.00% |
|
||
| 160 |
Wrapped Zedxion
160
WZEDX
|
$0.099944 | $0.476935 | 12-08-2025 |
125
|
-79.04% | 377.20% |
|
||
| 161 |
Ethereum Name Service
161
ENS
|
$10.43 | $85.69 | 11-11-2021 |
1495
|
-87.82% | 721.22% |
|
||
| 162 |
IOTA
162
IOTA
|
$0.094781 | $5.69 | 19-12-2017 |
2918
|
-98.33% | 5,903.36% |
|
||
| 163 |
BitTorrent (new)
163
BTT
|
$0.00000040 | $0.00000305 | 18-01-2022 |
1427
|
-86.84% | 659.80% |
|
||
| 164 |
Coinbase Wrapped Staked ETH
164
CBETH
|
$3,414.97 | $5,436.71 | 24-08-2025 |
113
|
-37.19% | 59.20% |
|
||
| 165 |
DoubleZero
165
2Z
|
$0.112680 | $1.60 | 02-10-2025 |
74
|
-92.98% | 1,323.70% |
|
||
| 166 |
SUN (Old)
166
SUN-OLD
|
$0.020160 | $53.90 | 05-04-2021 |
1715
|
-99.96% | 267,245.04% |
|
||
| 167 |
Sun (New)
167
SUN
|
$0.020160 | $0.054355 | 20-10-2021 |
1517
|
-62.91% | 169.62% |
|
||
| 168 |
Bitcoin SV
168
BSV
|
$19.28 | $491.64 | 16-04-2021 |
1704
|
-96.08% | 2,450.52% |
|
||
| 169 |
JUST
169
JST
|
$0.038773 | $0.208251 | 05-04-2021 |
1715
|
-81.38% | 437.10% |
|
||
| 170 |
dogwifhat
170
WIF
|
$0.383339 | $4.84 | 31-03-2024 |
624
|
-92.08% | 1,161.89% |
|
||
| 171 |
Conflux Network
171
CFX
|
$0.073280 | $1.70 | 27-03-2021 |
1724
|
-95.70% | 2,225.03% |
|
||
| 172 |
BAT
172
BAT
|
$0.248207 | $1.92 | 28-11-2021 |
1478
|
-87.08% | 673.93% |
|
||
| 173 |
APENFT
173
APENFT
|
$0.00000036 | $0.00000764 | 05-09-2021 |
1562
|
-95.29% | 2,022.22% |
|
||
| 174 |
LayerZero
174
ZRO
|
$1.4711 | $7.52 | 06-12-2024 |
374
|
-80.44% | 411.24% |
|
||
| 175 |
Bitcoin Avalanche Bridged
175
BTC.b
|
$88,296.85 | $125,533.40 | 06-10-2025 |
70
|
-29.66% | 42.17% |
|
||
| 176 |
ZEEBU
176
ZBU
|
$0.863107 | $5.24 | 15-11-2024 |
395
|
-83.53% | 507.00% |
|
||
| 177 |
pippin
177
PIPPIN
|
$0.343234 | $0.359398 | 10-12-2025 |
5
|
-4.50% | 4.71% |
|
||
| 178 |
Pyth Network
178
PYTH
|
$0.061205 | $1.1481 | 16-03-2024 |
639
|
-94.67% | 1,775.79% |
|
||
| 179 |
Fartcoin
179
FARTCOIN
|
$0.348915 | $2.56 | 19-01-2025 |
330
|
-86.39% | 634.49% |
|
||
| 180 |
crvUSD
180
CRVUSD
|
$0.9944 | $1.1467 | 13-06-2024 |
550
|
-13.28% | 15.32% |
|
||
| 181 |
Olympus v2
181
OHM
|
$22.12 | $3,209.43 | 16-11-2021 |
1490
|
-99.31% | 14,411.92% |
|
||
| 182 |
Pendle
182
PENDLE
|
$2.11 | $7.51 | 11-04-2024 |
613
|
-71.91% | 255.99% |
|
||
| 183 |
Euro Coin
183
EURC
|
$1.1732 | $1.1902 | 17-09-2025 |
89
|
-1.43% | 1.45% |
|
||
| 184 |
ether fi
184
EETH
|
$3,061.11 | $4,910.04 | 24-08-2025 |
113
|
-37.66% | 60.40% |
|
||
| 185 |
Theta Network
185
THETA
|
$0.337279 | $15.90 | 16-04-2021 |
1704
|
-97.88% | 4,613.72% |
|
||
| 186 |
Helium
186
HNT
|
$1.79 | $55.22 | 12-11-2021 |
1494
|
-96.75% | 2,978.22% |
|
||
| 187 |
Decred
187
DCR
|
$19.19 | $250.02 | 17-04-2021 |
1703
|
-92.33% | 1,203.13% |
|
||
| 188 |
The Sandbox
188
SAND
|
$0.125738 | $8.44 | 25-11-2021 |
1481
|
-98.51% | 6,614.01% |
|
||
| 189 |
Chiliz
189
CHZ
|
$0.032112 | $0.891475 | 13-03-2021 |
1738
|
-96.40% | 2,676.12% |
|
||
| 190 |
Gnosis
190
GNO
|
$123.09 | $1,088.87 | 16-11-2021 |
1490
|
-88.70% | 784.64% |
|
||
| 191 |
BENQI Liquid Staked AVAX
191
SAVAX
|
$15.91 | $103.24 | 02-04-2022 |
1353
|
-84.59% | 548.97% |
|
||
| 192 |
Folks Finance
192
FOLKS
|
$25.25 | $36.07 | 13-12-2025 |
2
|
-29.99% | 42.83% |
|
||
| 193 |
Gala
193
GALA
|
$0.006812 | $0.836685 | 26-11-2021 |
1480
|
-99.19% | 12,181.85% |
|
||
| 194 |
Vision
194
VSN
|
$0.090645 | $0.223506 | 11-08-2025 |
126
|
-59.44% | 146.57% |
|
||
| 195 |
zkSync
195
ZK
|
$0.029440 | $0.271966 | 07-12-2024 |
373
|
-89.18% | 823.79% |
|
||
| 196 |
Audiera
196
BEAT
|
$2.10 | $3.16 | 13-12-2025 |
2
|
-33.39% | 50.12% |
|
||
| 197 |
Flow
197
FLOW
|
$0.189816 | $46.16 | 05-04-2021 |
1715
|
-99.59% | 24,219.60% |
|
||
| 198 |
Beacon ETH
198
BETH
|
$3,065.90 | $4,935.63 | 24-08-2025 |
113
|
-37.88% | 60.98% |
|
||
| 199 |
Jasmy
199
JASMY
|
$0.006162 | $4.99 | 16-02-2021 |
1763
|
-99.88% | 80,947.09% |
|
||
| 200 |
Maple Finance
200
SYRUP
|
$0.263618 | $0.654876 | 25-06-2025 |
173
|
-59.75% | 148.42% |
|
33.809 Valute monitorate - Pagina 4 di 677