Cap Mercato $4.09T
-2.9%
Volume 24o $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Stader ETHx
151
ETHX
|
$4,412.55 | $5,086.38 | 14-08-2025 |
5
|
-13.25% | 15.27% |
|
||
| 152 |
Walrus
152
WAL
|
$0.432561 | $0.762801 | 14-05-2025 |
97
|
-43.29% | 76.35% |
|
||
| 153 |
JITO
153
JTO
|
$1.64 | $5.28 | 03-04-2024 |
503
|
-68.86% | 221.18% |
|
||
| 154 |
DeXe
154
DEXE
|
$7.21 | $33.54 | 08-03-2021 |
1625
|
-78.52% | 365.49% |
|
||
| 155 |
Venus BNB
155
vBNB
|
$20.63 | $812.48 | 05-05-2024 |
471
|
-97.46% | 3,838.61% |
|
||
| 156 |
Coinbase Wrapped Staked ETH
156
CBETH
|
$4,559.29 | $5,258.40 | 14-08-2025 |
5
|
-13.30% | 15.33% |
|
||
| 157 |
Flow
157
FLOW
|
$0.370118 | $46.16 | 05-04-2021 |
1597
|
-99.20% | 12,372.39% |
|
||
| 158 | $0.9998 | $1.0197 | 12-05-2022 |
1195
|
-1.95% | 1.98% |
|
|||
| 159 |
Zcash
159
ZEC
|
$35.11 | $5,941.80 | 29-10-2016 |
3216
|
-99.41% | 16,825.17% |
|
||
| 160 |
BUILDon
160
B
|
$0.570267 | $0.678986 | 12-08-2025 |
7
|
-16.01% | 19.06% |
|
||
| 161 |
Bitcoin Avalanche Bridged
161
BTC.b
|
$113,127.37 | $124,065.27 | 14-08-2025 |
5
|
-8.82% | 9.67% |
|
||
| 162 |
Decentraland
162
MANA
|
$0.276404 | $5.90 | 25-11-2021 |
1363
|
-95.32% | 2,035.39% |
|
||
| 163 |
Global Dollar
163
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
216
|
-25.01% | 33.35% |
|
||
| 164 |
DeepBook Protocol
164
DEEP
|
$0.153297 | $0.336540 | 18-01-2025 |
213
|
-54.45% | 119.53% |
|
||
| 165 |
Bitcoin SV
165
BSV
|
$26.18 | $491.64 | 16-04-2021 |
1586
|
-94.68% | 1,778.03% |
|
||
| 166 |
ZEEBU
166
ZBU
|
$1.98 | $5.24 | 15-11-2024 |
277
|
-62.12% | 163.96% |
|
||
| 167 |
Starknet Token
167
STRK
|
$0.133179 | $3.30 | 20-02-2024 |
546
|
-95.96% | 2,376.81% |
|
||
| 168 |
Beldex
168
BDX
|
$0.071018 | $0.234535 | 06-02-2019 |
2386
|
-69.72% | 230.25% |
|
||
| 169 |
USD0 Liquid Bond
169
USD0++
|
$0.925022 | $1.0021 | 10-12-2024 |
252
|
-7.69% | 8.33% |
|
||
| 170 |
ether.fi
170
ETHFI
|
$1.0714 | $8.53 | 27-03-2024 |
510
|
-87.44% | 696.28% |
|
||
| 171 |
dYdX (Native)
171
DYDX
|
$0.640301 | $4.51 | 07-03-2024 |
530
|
-85.80% | 604.28% |
|
||
| 172 |
Loaded Lions
172
LION
|
$0.016027 | $0.028604 | 10-05-2025 |
101
|
-43.97% | 78.47% |
|
||
| 173 |
xSolvBTC
173
xSolvBTC
|
$113,803.09 | $123,191.53 | 14-08-2025 |
5
|
-7.62% | 8.25% |
|
||
| 174 |
True USD
174
TUSD
|
$0.9973 | $1.3645 | 16-05-2018 |
2652
|
-26.91% | 36.81% |
|
||
| 175 |
Brett
175
BRETT
|
$0.049633 | $0.234695 | 01-12-2024 |
261
|
-78.85% | 372.86% |
|
||
| 176 |
Klaytn
176
KLAY
|
$0.145085 | $4.38 | 02-04-2021 |
1600
|
-96.69% | 2,920.61% |
|
||
| 177 |
Maple Finance
177
SYRUP
|
$0.406126 | $0.654876 | 25-06-2025 |
55
|
-37.98% | 61.25% |
|
||
| 178 |
Reserve Rights
178
RSR
|
$0.008186 | $0.118946 | 16-04-2021 |
1586
|
-93.12% | 1,353.07% |
|
||
| 179 |
Keeta
179
KTA
|
$1.1748 | $669.01 | 19-03-2025 |
153
|
-99.82% | 56,844.83% |
|
||
| 180 |
Decentralized USD (TRX)
180
USDD
|
$0.9995 | $1.0334 | 04-05-2022 |
1203
|
-3.28% | 3.39% |
|
||
| 181 |
Core DAO
181
CORE
|
$0.468279 | $4.91 | 09-02-2023 |
922
|
-90.46% | 948.14% |
|
||
| 182 |
zkSync
182
ZK
|
$0.062241 | $0.271966 | 07-12-2024 |
255
|
-77.11% | 336.95% |
|
||
| 183 |
Polygon - Matic Network
183
MATIC
|
$0.236814 | $2.92 | 27-12-2021 |
1331
|
-91.90% | 1,134.40% |
|
||
| 184 |
APENFT
184
APENFT
|
$0.00000046 | $0.00000764 | 05-09-2021 |
1444
|
-93.94% | 1,550.11% |
|
||
| 185 |
Helium
185
HNT
|
$2.48 | $55.22 | 12-11-2021 |
1376
|
-95.50% | 2,122.10% |
|
||
| 186 |
Saros
186
SAROS
|
$0.388442 | $0.411491 | 15-08-2025 |
4
|
-5.60% | 5.93% |
|
||
| 187 |
THORChain
187
RUNE
|
$1.2837 | $21.26 | 19-05-2021 |
1553
|
-93.96% | 1,556.21% |
|
||
| 188 |
ApeCoin
188
APE
|
$0.597197 | $26.91 | 28-04-2022 |
1209
|
-97.78% | 4,406.70% |
|
||
| 189 |
Treehouse ETH
189
TETH
|
$5,011.85 | $5,790.54 | 14-08-2025 |
5
|
-13.45% | 15.54% |
|
||
| 190 |
Onyxcoin / Chain
190
XCN
|
$0.012802 | $0.184112 | 27-05-2022 |
1180
|
-93.05% | 1,338.19% |
|
||
| 191 |
Arweave
191
AR
|
$6.79 | $90.94 | 05-11-2021 |
1383
|
-92.54% | 1,240.03% |
|
||
| 192 |
SUN (Old)
192
SUN-OLD
|
$0.023218 | $53.90 | 05-04-2021 |
1597
|
-99.96% | 232,041.10% |
|
||
| 193 |
Sun (New)
193
SUN
|
$0.023209 | $0.054355 | 20-10-2021 |
1399
|
-57.30% | 134.20% |
|
||
| 194 |
Telcoin
194
TEL
|
$0.004849 | $0.064897 | 11-05-2021 |
1561
|
-92.53% | 1,238.38% |
|
||
| 195 |
Compound
195
COMP
|
$45.39 | $911.20 | 12-05-2021 |
1560
|
-95.02% | 1,907.28% |
|
||
| 196 |
AIOZ Network
196
AIOZ
|
$0.351786 | $2.67 | 03-04-2021 |
1599
|
-86.81% | 658.32% |
|
||
| 197 |
NEO
197
NEO
|
$5.94 | $196.85 | 15-01-2018 |
2773
|
-96.98% | 3,212.24% |
|
||
| 198 |
Beacon ETH
198
BETH
|
$4,129.58 | $4,767.80 | 14-08-2025 |
5
|
-13.39% | 15.46% |
|
||
| 199 |
Frax Staked Ether
199
SFRXETH
|
$4,669.46 | $5,354.22 | 14-08-2025 |
5
|
-12.79% | 14.66% |
|
||
| 200 |
Elrond / MultiversX
200
EGLD
|
$14.56 | $542.58 | 23-11-2021 |
1365
|
-97.32% | 3,626.90% |
|
32.814 Valute monitorate - Pagina 4 di 657