Cap Mercato $4.49T
1.91%
Volume 24o $445.31B
12.12%
BTC % 54.26%
0.29%
ETH % 12.15%
-0.9%
Monete
33.319
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Saros
151
SAROS
|
$0.269433 | $0.419756 | 21-09-2025 |
12
|
-35.81% | 55.79% |
|
||
| 152 |
Global Dollar
152
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
261
|
-25.01% | 33.35% |
|
||
| 153 |
Stader ETHx
153
ETHX
|
$4,805.68 | $5,252.98 | 24-08-2025 |
40
|
-8.52% | 9.31% |
|
||
| 154 |
Ondo US Dollar Yield
154
USDY
|
$1.1055 | $1.1709 | 17-09-2025 |
16
|
-5.58% | 5.91% |
|
||
| 155 |
Decentraland
155
MANA
|
$0.346499 | $5.90 | 25-11-2021 |
1408
|
-94.13% | 1,603.42% |
|
||
| 156 |
0G
156
0G
|
$3.16 | $7.07 | 23-09-2025 |
10
|
-55.36% | 124.03% |
|
||
| 157 |
AB / Newton
157
AB
|
$0.008335 | $0.017241 | 21-03-2025 |
196
|
-51.65% | 106.84% |
|
||
| 158 |
Fartcoin
158
FARTCOIN
|
$0.666360 | $2.56 | 19-01-2025 |
257
|
-74.00% | 284.59% |
|
||
| 159 |
Vaulta
159
A
|
$0.416839 | $0.776601 | 29-05-2025 |
127
|
-46.33% | 86.31% |
|
||
| 160 |
Jasmy
160
JASMY
|
$0.013381 | $4.99 | 16-02-2021 |
1690
|
-99.73% | 37,224.08% |
|
||
| 161 |
Starknet Token
161
STRK
|
$0.153398 | $3.30 | 20-02-2024 |
591
|
-95.35% | 2,050.35% |
|
||
| 162 |
Aethir
162
ATH
|
$0.053643 | $0.094695 | 13-06-2024 |
477
|
-43.35% | 76.53% |
|
||
| 163 |
Morpho
163
MORPHO
|
$1.90 | $4.17 | 17-01-2025 |
259
|
-54.50% | 119.80% |
|
||
| 164 |
JITO
164
JTO
|
$1.66 | $5.28 | 03-04-2024 |
548
|
-68.53% | 217.75% |
|
||
| 165 |
DeepBook Protocol
165
DEEP
|
$0.148531 | $0.336540 | 18-01-2025 |
258
|
-55.87% | 126.58% |
|
||
| 166 |
Usual Stablecoin
166
USD0
|
$0.9981 | $1.0067 | 05-06-2025 |
120
|
-0.86% | 0.87% |
|
||
| 167 |
Mantle Restaked Ether
167
CMETH
|
$4,859.80 | $5,278.38 | 24-08-2025 |
40
|
-7.93% | 8.61% |
|
||
| 168 |
Flow
168
FLOW
|
$0.385144 | $46.16 | 05-04-2021 |
1642
|
-99.17% | 11,885.78% |
|
||
| 169 |
LayerZero
169
ZRO
|
$2.41 | $7.52 | 06-12-2024 |
301
|
-67.93% | 211.84% |
|
||
| 170 |
Beldex
170
BDX
|
$0.083407 | $0.234535 | 06-02-2019 |
2431
|
-64.44% | 181.19% |
|
||
| 171 |
ether fi
171
EETH
|
$4,524.91 | $4,910.04 | 24-08-2025 |
40
|
-7.84% | 8.51% |
|
||
| 172 |
Walrus
172
WAL
|
$0.408621 | $0.762801 | 14-05-2025 |
142
|
-46.43% | 86.68% |
|
||
| 173 |
BitTorrent (new)
173
BTT
|
$0.00000061 | $0.00000305 | 18-01-2022 |
1354
|
-80.03% | 400.72% |
|
||
| 174 |
Coinbase Wrapped Staked ETH
174
CBETH
|
$4,971.01 | $5,436.71 | 24-08-2025 |
40
|
-8.57% | 9.37% |
|
||
| 175 | $0.9996 | $1.0197 | 12-05-2022 |
1240
|
-1.97% | 2.01% |
|
|||
| 176 |
Trust Wallet Token
176
TWT
|
$1.3637 | $2.72 | 11-12-2022 |
1027
|
-49.82% | 99.30% |
|
||
| 177 |
SwissBorg
177
BORG
|
$0.592383 | $1.65 | 04-05-2021 |
1613
|
-64.07% | 178.35% |
|
||
| 178 |
Wormhole
178
W
|
$0.121482 | $1.56 | 03-04-2024 |
548
|
-92.21% | 1,183.40% |
|
||
| 179 |
Bitcoin Avalanche Bridged
179
BTC.b
|
$122,171.16 | $124,065.27 | 14-08-2025 |
50
|
-1.53% | 1.55% |
|
||
| 180 |
Bitcoin SV
180
BSV
|
$27.79 | $491.64 | 16-04-2021 |
1631
|
-94.35% | 1,668.90% |
|
||
| 181 |
BENQI Liquid Staked AVAX
181
SAVAX
|
$38.24 | $103.24 | 02-04-2022 |
1280
|
-62.96% | 170.00% |
|
||
| 182 |
USDai
182
USDAI
|
$1.0502 | 0 | - | - | - | - |
|
||
| 183 |
Maple Finance
183
SYRUP
|
$0.426896 | $0.654876 | 25-06-2025 |
100
|
-34.81% | 53.40% |
|
||
| 184 |
Wrapped AVAX
184
WAVAX
|
$31.20 | $168.31 | 16-11-2021 |
1417
|
-81.46% | 439.39% |
|
||
| 185 |
Loaded Lions
185
LION
|
$0.016448 | $0.029359 | 28-08-2025 |
36
|
-43.98% | 78.50% |
|
||
| 186 |
dYdX (Native)
186
DYDX
|
$0.643454 | $4.51 | 07-03-2024 |
575
|
-85.73% | 600.83% |
|
||
| 187 |
Helium
187
HNT
|
$2.70 | $55.22 | 12-11-2021 |
1421
|
-95.11% | 1,946.87% |
|
||
| 188 |
True USD
188
TUSD
|
$0.9997 | $1.3645 | 16-05-2018 |
2697
|
-26.73% | 36.49% |
|
||
| 189 |
USD0 Liquid Bond
189
USD0++
|
$0.927247 | $1.0021 | 10-12-2024 |
297
|
-7.47% | 8.07% |
|
||
| 190 |
Fluid / Instadapp
190
FLUID
|
$6.44 | $29.36 | 16-11-2021 |
1417
|
-78.07% | 356.08% |
|
||
| 191 |
Treehouse ETH
191
TETH
|
$5,513.89 | $5,985.33 | 24-08-2025 |
40
|
-7.88% | 8.55% |
|
||
| 192 |
SUN (Old)
192
SUN-OLD
|
$0.025422 | $53.90 | 05-04-2021 |
1642
|
-99.95% | 211,915.89% |
|
||
| 193 |
Sun (New)
193
SUN
|
$0.025385 | $0.054355 | 20-10-2021 |
1444
|
-53.30% | 114.12% |
|
||
| 194 |
Light
194
LIGHT
|
$0.933553 | $1.2976 | 30-09-2025 |
3
|
-28.05% | 38.99% |
|
||
| 195 |
Vision
195
VSN
|
$0.133566 | $0.223506 | 11-08-2025 |
53
|
-40.24% | 67.34% |
|
||
| 196 |
Four / BinaryX
196
FORM
|
$1.2144 | $4.19 | 10-08-2025 |
54
|
-71.02% | 245.03% |
|
||
| 197 |
botXcoin
197
BOTX
|
$0.297504 | $3.37 | 08-11-2021 |
1425
|
-91.16% | 1,031.30% |
|
||
| 198 |
Klaytn
198
KLAY
|
$0.154557 | $4.38 | 02-04-2021 |
1645
|
-96.47% | 2,735.50% |
|
||
| 199 |
Decentralized USD (TRX)
199
USDD
|
$1.0004 | $1.0334 | 04-05-2022 |
1248
|
-3.19% | 3.29% |
|
||
| 200 |
Brett
200
BRETT
|
$0.046872 | $0.234695 | 01-12-2024 |
306
|
-80.03% | 400.72% |
|
33.319 Valute monitorate - Pagina 4 di 667