Cap Mercato $3.99T
2.54%
Volume 24o $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
MemeCore
151
M
|
$0.399039 | $0.888720 | 11-07-2025 |
5
|
-55.10% | 122.72% |
|
||
| 152 |
Usual Stablecoin
152
USD0
|
$0.9978 | $1.0067 | 05-06-2025 |
41
|
-0.89% | 0.90% |
|
||
| 153 |
Decentraland
153
MANA
|
$0.316159 | $5.90 | 25-11-2021 |
1329
|
-94.64% | 1,766.88% |
|
||
| 154 |
Fellaz
154
FLZ
|
$1.2978 | $5.97 | 29-05-2024 |
413
|
-78.27% | 360.29% |
|
||
| 155 |
Telcoin
155
TEL
|
$0.006599 | $0.064897 | 11-05-2021 |
1527
|
-89.83% | 883.46% |
|
||
| 156 |
AB / Newton
156
AB
|
$0.008753 | $0.017241 | 21-03-2025 |
117
|
-49.23% | 96.96% |
|
||
| 157 |
xSolvBTC
157
xSolvBTC
|
$118,701.10 | $122,068.54 | 14-07-2025 |
2
|
-2.76% | 2.84% |
|
||
| 158 |
Bitcoin SV
158
BSV
|
$29.48 | $491.64 | 16-04-2021 |
1552
|
-94.00% | 1,567.47% |
|
||
| 159 | $1.0000 | $1.0197 | 12-05-2022 |
1161
|
-1.93% | 1.97% |
|
|||
| 160 |
Brett
160
BRETT
|
$0.058394 | $0.234695 | 01-12-2024 |
227
|
-75.12% | 301.92% |
|
||
| 161 |
Helium
161
HNT
|
$3.11 | $55.22 | 12-11-2021 |
1342
|
-94.36% | 1,674.55% |
|
||
| 162 |
Bitcoin Avalanche Bridged
162
BTC.b
|
$119,395.03 | $122,373.61 | 14-07-2025 |
2
|
-2.43% | 2.49% |
|
||
| 163 |
Maple Finance
163
SYRUP
|
$0.469173 | $0.654876 | 25-06-2025 |
21
|
-28.36% | 39.58% |
|
||
| 164 |
Core DAO
164
CORE
|
$0.550001 | $4.91 | 09-02-2023 |
888
|
-88.79% | 792.40% |
|
||
| 165 |
THORChain
165
RUNE
|
$1.57 | $21.26 | 19-05-2021 |
1519
|
-92.60% | 1,250.71% |
|
||
| 166 |
SuperVerse
166
SUPER
|
$0.871627 | $2.27 | 12-12-2024 |
216
|
-61.57% | 160.18% |
|
||
| 167 |
clisBNB
167
ClisBNB
|
$662.73 | $781.57 | 04-12-2024 |
224
|
-15.20% | 17.93% |
|
||
| 168 |
Conflux Network
168
CFX
|
$0.102805 | $1.70 | 27-03-2021 |
1572
|
-93.97% | 1,557.29% |
|
||
| 169 |
Beldex
169
BDX
|
$0.072930 | $0.234535 | 06-02-2019 |
2352
|
-68.90% | 221.59% |
|
||
| 170 |
Ripple USD
170
RLUSD
|
$0.9994 | $1.0171 | 21-12-2024 |
207
|
-1.75% | 1.78% |
|
||
| 171 |
Decentralized USD (TRX)
171
USDD
|
$1.0005 | $1.0334 | 04-05-2022 |
1169
|
-3.18% | 3.28% |
|
||
| 172 |
USD0 Liquid Bond
172
USD0++
|
$0.938917 | $1.0021 | 10-12-2024 |
218
|
-6.30% | 6.73% |
|
||
| 173 |
Starknet Token
173
STRK
|
$0.141091 | $3.30 | 20-02-2024 |
512
|
-95.72% | 2,237.92% |
|
||
| 174 |
Venus BNB
174
vBNB
|
$17.22 | $812.48 | 05-05-2024 |
437
|
-97.88% | 4,617.69% |
|
||
| 175 |
BUILDon
175
B
|
$0.498809 | $0.610690 | 13-07-2025 |
3
|
-18.32% | 22.43% |
|
||
| 176 |
ApeCoin
176
APE
|
$0.657551 | $26.91 | 28-04-2022 |
1175
|
-97.56% | 3,993.05% |
|
||
| 177 |
True USD
177
TUSD
|
$0.9977 | $1.3645 | 16-05-2018 |
2618
|
-26.88% | 36.77% |
|
||
| 178 |
Stader ETHx
178
ETHX
|
$3,351.33 | $4,109.36 | 13-03-2024 |
490
|
-18.45% | 22.62% |
|
||
| 179 |
Reserve Rights
179
RSR
|
$0.008348 | $0.118946 | 16-04-2021 |
1552
|
-92.98% | 1,324.91% |
|
||
| 180 |
dYdX (Native)
180
DYDX
|
$0.642092 | $4.51 | 07-03-2024 |
496
|
-85.76% | 602.32% |
|
||
| 181 |
1inch
181
1INCH
|
$0.344604 | $7.87 | 08-05-2021 |
1530
|
-95.62% | 2,182.81% |
|
||
| 182 |
Arweave
182
AR
|
$7.29 | $90.94 | 05-11-2021 |
1349
|
-91.98% | 1,146.62% |
|
||
| 183 |
Compound
183
COMP
|
$49.62 | $911.20 | 12-05-2021 |
1526
|
-94.55% | 1,736.54% |
|
||
| 184 |
AIOZ Network
184
AIOZ
|
$0.389871 | $2.67 | 03-04-2021 |
1565
|
-85.39% | 584.24% |
|
||
| 185 |
Kava
185
KAVA
|
$0.428940 | $9.19 | 09-09-2021 |
1406
|
-95.33% | 2,043.10% |
|
||
| 186 |
ether.fi
186
ETHFI
|
$1.2393 | $8.53 | 27-03-2024 |
476
|
-85.47% | 588.44% |
|
||
| 187 |
Coinbase Wrapped Staked ETH
187
CBETH
|
$3,486.69 | $4,320.58 | 12-03-2024 |
491
|
-19.30% | 23.92% |
|
||
| 188 |
Convex Finance
188
CVX
|
$4.75 | $62.69 | 01-01-2022 |
1292
|
-92.43% | 1,220.58% |
|
||
| 189 |
NEO
189
NEO
|
$6.52 | $196.85 | 15-01-2018 |
2739
|
-96.69% | 2,918.93% |
|
||
| 190 |
Elrond / MultiversX
190
EGLD
|
$15.99 | $542.58 | 23-11-2021 |
1331
|
-97.05% | 3,293.10% |
|
||
| 191 |
EigenLayer
191
EIGEN
|
$1.4408 | $5.65 | 17-12-2024 |
211
|
-74.49% | 292.00% |
|
||
| 192 |
APENFT
192
APENFT
|
$0.00000045 | $0.00000764 | 05-09-2021 |
1410
|
-94.12% | 1,601.56% |
|
||
| 193 |
eCash
193
XEC
|
$0.000022 | $0.000593 | 10-11-2021 |
1344
|
-96.21% | 2,541.25% |
|
||
| 194 |
Polygon - Matic Network
194
MATIC
|
$0.231672 | $2.92 | 27-12-2021 |
1297
|
-92.07% | 1,161.80% |
|
||
| 195 |
zkSync
195
ZK
|
$0.059626 | $0.271966 | 07-12-2024 |
221
|
-78.08% | 356.12% |
|
||
| 196 |
Axie Infinity Shards
196
AXS
|
$2.57 | $165.37 | 06-11-2021 |
1348
|
-98.45% | 6,334.70% |
|
||
| 197 |
DOG•GO•TO•THE•MOON
197
DOG
|
$0.004250 | $0.009787 | 12-12-2024 |
216
|
-56.58% | 130.30% |
|
||
| 198 |
MimbleWimbleCoin
198
MWC
|
$38.11 | $38.82 | 31-01-2025 |
166
|
-1.81% | 1.85% |
|
||
| 199 |
Turbo
199
TURBO
|
$0.005993 | $0.014277 | 11-12-2024 |
217
|
-58.03% | 138.25% |
|
||
| 200 |
EOS
200
EOS
|
$0.557244 | $22.89 | 29-04-2018 |
2635
|
-97.57% | 4,007.78% |
|
32.442 Valute monitorate - Pagina 4 di 649