Cap Mercato $2.49T
-1.15%
Volume 24o $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
Monete
34.245
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Chiliz
151
CHZ
|
$0.034669 | $0.891475 | 13-03-2021 |
1807
|
-96.11% | 2,471.42% |
|
||
| 152 |
Injective Protocol
152
INJ
|
$3.57 | $52.68 | 14-03-2024 |
710
|
-93.22% | 1,376.01% |
|
||
| 153 |
Kaia
153
KAIA
|
$0.055288 | $0.411115 | 03-12-2024 |
446
|
-86.55% | 643.59% |
|
||
| 154 |
Curve DAO Token
154
CRV
|
$0.229159 | $15.40 | 15-08-2020 |
2017
|
-98.51% | 6,618.99% |
|
||
| 155 |
APENFT
155
APENFT
|
$0.00000034 | $0.00000764 | 05-09-2021 |
1631
|
-95.59% | 2,167.06% |
|
||
| 156 |
BitTorrent (new)
156
BTT
|
$0.00000034 | $0.00000305 | 18-01-2022 |
1496
|
-89.03% | 811.76% |
|
||
| 157 |
ether.fi
157
ETHFI
|
$0.444533 | $8.53 | 27-03-2024 |
697
|
-94.79% | 1,819.26% |
|
||
| 158 |
SUN (Old)
158
SUN-OLD
|
$0.016975 | $53.90 | 05-04-2021 |
1784
|
-99.97% | 317,404.04% |
|
||
| 159 |
Sun (New)
159
SUN
|
$0.016959 | $0.054355 | 20-10-2021 |
1586
|
-68.80% | 220.51% |
|
||
| 160 |
Immutable X
160
IMX
|
$0.160195 | $9.50 | 26-11-2021 |
1549
|
-98.31% | 5,828.65% |
|
||
| 161 |
Wrapped Chiliz
161
WCHZ
|
$0.034310 | $0.108100 | 17-12-2024 |
432
|
-68.26% | 215.07% |
|
||
| 162 |
Gnosis
162
GNO
|
$119.55 | $1,088.87 | 16-11-2021 |
1559
|
-89.02% | 810.83% |
|
||
| 163 |
Bitcoin SV
163
BSV
|
$15.69 | $491.64 | 16-04-2021 |
1773
|
-96.81% | 3,032.50% |
|
||
| 164 |
Staked Aave
164
stkAAVE
|
$118.54 | $374.89 | 23-08-2025 |
183
|
-68.38% | 216.25% |
|
||
| 165 |
Pyth Network
165
PYTH
|
$0.051848 | $1.1481 | 16-03-2024 |
708
|
-95.48% | 2,114.31% |
|
||
| 166 |
ether fi
166
EETH
|
$1,975.81 | $4,910.04 | 24-08-2025 |
182
|
-59.76% | 148.51% |
|
||
| 167 |
IOTA
167
IOTA
|
$0.067812 | $5.69 | 19-12-2017 |
2987
|
-98.81% | 8,290.93% |
|
||
| 168 |
Aerodrome Finance
168
AERO
|
$0.317217 | $2.33 | 07-12-2024 |
442
|
-86.39% | 634.75% |
|
||
| 169 |
crvUSD
169
CRVUSD
|
$0.9980 | $1.1467 | 13-06-2024 |
619
|
-12.97% | 14.90% |
|
||
| 170 |
SPX6900
170
SPX
|
$0.311073 | $2.27 | 28-07-2025 |
209
|
-86.30% | 630.12% |
|
||
| 171 |
The Graph
171
GRT
|
$0.026678 | $2.88 | 12-02-2021 |
1836
|
-99.07% | 10,677.34% |
|
||
| 172 |
Ducky
172
DUCKY
|
$0.000677 | $0.000695 | 21-02-2026 |
1
|
-2.47% | 2.54% |
|
||
| 173 |
Jasmy
173
JASMY
|
$0.005656 | $4.99 | 16-02-2021 |
1832
|
-99.89% | 88,201.28% |
|
||
| 174 |
Helium
174
HNT
|
$1.50 | $55.22 | 12-11-2021 |
1563
|
-97.28% | 3,579.95% |
|
||
| 175 |
Celestia
175
TIA
|
$0.316101 | $20.85 | 10-02-2024 |
743
|
-98.48% | 6,494.63% |
|
||
| 176 |
Floki Inu
176
FLOKI
|
$0.000029 | $0.000346 | 05-06-2024 |
627
|
-91.53% | 1,080.98% |
|
||
| 177 |
Coinbase Wrapped Staked ETH
177
CBETH
|
$2,210.92 | $5,436.71 | 24-08-2025 |
182
|
-59.33% | 145.90% |
|
||
| 178 |
Peanut
178
PEANUT
|
$0.000677 | $0.000687 | 21-02-2026 |
1
|
-1.44% | 1.46% |
|
||
| 179 |
Frax
179
FRAX
|
$0.9915 | $2.19 | 16-11-2021 |
1559
|
-54.76% | 121.05% |
|
||
| 180 |
Olympus v2
180
OHM
|
$17.33 | $3,209.43 | 16-11-2021 |
1559
|
-99.46% | 18,422.73% |
|
||
| 181 |
Conflux Network
181
CFX
|
$0.051227 | $1.70 | 27-03-2021 |
1793
|
-96.99% | 3,225.91% |
|
||
| 182 |
Lido DAO Token
182
LDO
|
$0.310466 | $11.00 | 16-11-2021 |
1559
|
-97.18% | 3,443.90% |
|
||
| 183 |
Telcoin
183
TEL
|
$0.002727 | $0.064897 | 11-05-2021 |
1748
|
-95.80% | 2,279.96% |
|
||
| 184 |
Stader ETHx
184
ETHX
|
$2,134.57 | $5,252.98 | 24-08-2025 |
182
|
-59.36% | 146.09% |
|
||
| 185 |
Optimism
185
OP
|
$0.122533 | $4.85 | 06-03-2024 |
718
|
-97.47% | 3,858.12% |
|
||
| 186 |
Maple Finance
186
SYRUP
|
$0.222979 | $0.654876 | 25-06-2025 |
242
|
-65.95% | 193.69% |
|
||
| 187 |
Wrapped HYPE
187
WHYPE
|
$29.43 | $58.97 | 18-09-2025 |
157
|
-50.08% | 100.33% |
|
||
| 188 |
Marinade Staked SOL
188
MSOL
|
$114.88 | $1,432.11 | 31-12-2023 |
784
|
-91.98% | 1,146.61% |
|
||
| 189 |
Alchemix USD
189
ALUSD
|
$0.986027 | $2.55 | 16-11-2021 |
1559
|
-61.38% | 158.96% |
|
||
| 190 |
Ethereum Name Service
190
ENS
|
$6.40 | $85.69 | 11-11-2021 |
1564
|
-92.53% | 1,238.87% |
|
||
| 191 |
AB / Newton
191
AB
|
$0.002464 | $0.017241 | 21-03-2025 |
338
|
-85.71% | 599.76% |
|
||
| 192 |
DoubleZero
192
2Z
|
$0.070033 | $1.60 | 02-10-2025 |
143
|
-95.63% | 2,190.66% |
|
||
| 193 |
Venus USDT
193
vUSDT
|
$0.025655 | $0.027618 | 02-11-2025 |
112
|
-7.11% | 7.65% |
|
||
| 194 |
Bitcoin Avalanche Bridged
194
BTC.b
|
$67,772.44 | $125,533.40 | 06-10-2025 |
139
|
-46.01% | 85.23% |
|
||
| 195 |
Starknet Token
195
STRK
|
$0.043331 | $3.30 | 20-02-2024 |
733
|
-98.69% | 7,512.61% |
|
||
| 196 |
Trust Wallet Token
196
TWT
|
$0.518052 | $2.72 | 11-12-2022 |
1169
|
-80.94% | 424.61% |
|
||
| 197 |
Axie Infinity Shards
197
AXS
|
$1.2939 | $165.37 | 06-11-2021 |
1569
|
-99.22% | 12,680.45% |
|
||
| 198 |
MYX Finance
198
MYX
|
$0.868276 | $19.01 | 11-09-2025 |
164
|
-95.43% | 2,089.27% |
|
||
| 199 |
The Sandbox
199
SAND
|
$0.081610 | $8.44 | 25-11-2021 |
1550
|
-99.03% | 10,244.43% |
|
||
| 200 |
Treehouse ETH
200
TETH
|
$2,430.32 | $5,985.33 | 24-08-2025 |
182
|
-59.40% | 146.28% |
|
34.245 Valute monitorate - Pagina 4 di 685