Cap Mercato $4.19T
1.42%
Volume 24o $296.63B
32.62%
BTC % 53.55%
-0.54%
ETH % 12.53%
-0.23%
Monete
33.086
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Stader ETHx
151
ETHX
|
$4,652.18 | $5,252.98 | 24-08-2025 |
16
|
-11.44% | 12.91% |
|
||
| 152 |
Morpho
152
MORPHO
|
$1.99 | $4.17 | 17-01-2025 |
235
|
-52.25% | 109.43% |
|
||
| 153 |
AB / Newton
153
AB
|
$0.008507 | $0.017241 | 21-03-2025 |
172
|
-50.66% | 102.67% |
|
||
| 154 |
Decentraland
154
MANA
|
$0.328689 | $5.90 | 25-11-2021 |
1384
|
-94.43% | 1,695.71% |
|
||
| 155 |
Usual Stablecoin
155
USD0
|
$0.9980 | $1.0067 | 05-06-2025 |
96
|
-0.87% | 0.88% |
|
||
| 156 |
BitTorrent (new)
156
BTT
|
$0.00000065 | $0.00000305 | 18-01-2022 |
1330
|
-78.85% | 372.82% |
|
||
| 157 |
Venus BNB
157
vBNB
|
$21.91 | $812.48 | 05-05-2024 |
492
|
-97.30% | 3,609.04% |
|
||
| 158 |
Maker
158
MKR
|
$1,762.38 | $6,339.02 | 03-05-2021 |
1590
|
-72.20% | 259.69% |
|
||
| 159 |
Walrus
159
WAL
|
$0.434101 | $0.762801 | 14-05-2025 |
118
|
-43.09% | 75.72% |
|
||
| 160 |
BUILDon
160
B
|
$0.615253 | $0.731479 | 31-08-2025 |
9
|
-15.89% | 18.89% |
|
||
| 161 |
Coinbase Wrapped Staked ETH
161
CBETH
|
$4,781.90 | $5,436.71 | 24-08-2025 |
16
|
-12.04% | 13.69% |
|
||
| 162 |
Mantle Restaked Ether
162
CMETH
|
$4,657.44 | $5,278.38 | 24-08-2025 |
16
|
-11.76% | 13.33% |
|
||
| 163 |
DeXe
163
DEXE
|
$7.14 | $33.54 | 08-03-2021 |
1646
|
-78.71% | 369.68% |
|
||
| 164 | $0.9997 | $1.0197 | 12-05-2022 |
1216
|
-1.96% | 2.00% |
|
|||
| 165 |
ether.fi
165
ETHFI
|
$1.2653 | $8.53 | 27-03-2024 |
531
|
-85.17% | 574.27% |
|
||
| 166 |
Loaded Lions
166
LION
|
$0.018968 | $0.029359 | 28-08-2025 |
12
|
-35.39% | 54.78% |
|
||
| 167 |
Maple Finance
167
SYRUP
|
$0.483491 | $0.654876 | 25-06-2025 |
76
|
-26.17% | 35.45% |
|
||
| 168 |
Starknet Token
168
STRK
|
$0.134802 | $3.30 | 20-02-2024 |
567
|
-95.91% | 2,346.99% |
|
||
| 169 |
Beldex
169
BDX
|
$0.074682 | $0.234535 | 06-02-2019 |
2407
|
-68.16% | 214.04% |
|
||
| 170 |
Global Dollar
170
USDG
|
$1.0000 | $1.3332 | 15-01-2025 |
237
|
-24.99% | 33.32% |
|
||
| 171 |
Vision
171
VSN
|
$0.154516 | $0.223506 | 11-08-2025 |
29
|
-30.87% | 44.65% |
|
||
| 172 |
Polygon - Matic Network
172
MATIC
|
$0.279058 | $2.92 | 27-12-2021 |
1352
|
-90.45% | 947.54% |
|
||
| 173 |
Bitcoin SV
173
BSV
|
$25.99 | $491.64 | 16-04-2021 |
1607
|
-94.71% | 1,791.79% |
|
||
| 174 |
Bitcoin Avalanche Bridged
174
BTC.b
|
$112,531.20 | $124,065.27 | 14-08-2025 |
26
|
-9.30% | 10.25% |
|
||
| 175 |
LayerZero
175
ZRO
|
$2.01 | $7.52 | 06-12-2024 |
277
|
-73.28% | 274.25% |
|
||
| 176 |
Brett
176
BRETT
|
$0.050276 | $0.234695 | 01-12-2024 |
282
|
-78.58% | 366.81% |
|
||
| 177 |
dYdX (Native)
177
DYDX
|
$0.638017 | $4.51 | 07-03-2024 |
551
|
-85.85% | 606.80% |
|
||
| 178 |
DeepBook Protocol
178
DEEP
|
$0.141316 | $0.336540 | 18-01-2025 |
234
|
-58.01% | 138.15% |
|
||
| 179 |
USD0 Liquid Bond
179
USD0++
|
$0.919750 | $1.0021 | 10-12-2024 |
273
|
-8.21% | 8.95% |
|
||
| 180 |
ZEEBU
180
ZBU
|
$1.91 | $5.24 | 15-11-2024 |
298
|
-63.48% | 173.83% |
|
||
| 181 |
True USD
181
TUSD
|
$0.9962 | $1.3645 | 16-05-2018 |
2673
|
-26.99% | 36.96% |
|
||
| 182 |
EigenLayer
182
EIGEN
|
$1.4848 | $5.65 | 17-12-2024 |
266
|
-73.71% | 280.37% |
|
||
| 183 |
Arweave
183
AR
|
$7.38 | $90.94 | 05-11-2021 |
1404
|
-91.88% | 1,132.23% |
|
||
| 184 |
xSolvBTC
184
xSolvBTC
|
$110,737.18 | $123,191.53 | 14-08-2025 |
26
|
-10.11% | 11.25% |
|
||
| 185 |
Klaytn
185
KLAY
|
$0.157186 | $4.38 | 02-04-2021 |
1621
|
-96.41% | 2,688.06% |
|
||
| 186 |
Decentralized USD (TRX)
186
USDD
|
$0.9998 | $1.0334 | 04-05-2022 |
1224
|
-3.24% | 3.35% |
|
||
| 187 |
NEO
187
NEO
|
$6.74 | $196.85 | 15-01-2018 |
2794
|
-96.58% | 2,820.02% |
|
||
| 188 |
Reserve Rights
188
RSR
|
$0.007940 | $0.118946 | 16-04-2021 |
1607
|
-93.33% | 1,398.13% |
|
||
| 189 |
zkSync
189
ZK
|
$0.061874 | $0.271966 | 07-12-2024 |
276
|
-77.25% | 339.55% |
|
||
| 190 |
Treehouse ETH
190
TETH
|
$5,290.07 | $5,985.33 | 24-08-2025 |
16
|
-11.62% | 13.14% |
|
||
| 191 |
Aethir
191
ATH
|
$0.040716 | $0.094695 | 13-06-2024 |
453
|
-57.00% | 132.58% |
|
||
| 192 |
ApeCoin
192
APE
|
$0.617919 | $26.91 | 28-04-2022 |
1230
|
-97.70% | 4,255.58% |
|
||
| 193 |
Telcoin
193
TEL
|
$0.005094 | $0.064897 | 11-05-2021 |
1582
|
-92.15% | 1,174.04% |
|
||
| 194 |
Fluid / Instadapp
194
FLUID
|
$5.97 | $29.36 | 16-11-2021 |
1393
|
-79.67% | 391.94% |
|
||
| 195 |
Core DAO
195
CORE
|
$0.450941 | $4.91 | 09-02-2023 |
943
|
-90.81% | 988.44% |
|
||
| 196 |
BENQI Liquid Staked AVAX
196
SAVAX
|
$31.80 | $103.24 | 02-04-2022 |
1256
|
-69.20% | 224.63% |
|
||
| 197 |
Keeta
197
KTA
|
$1.0782 | $669.01 | 19-03-2025 |
174
|
-99.84% | 61,946.84% |
|
||
| 198 |
THORChain
198
RUNE
|
$1.2773 | $21.26 | 19-05-2021 |
1574
|
-93.99% | 1,564.57% |
|
||
| 199 |
Helium
199
HNT
|
$2.41 | $55.22 | 12-11-2021 |
1397
|
-95.64% | 2,192.30% |
|
||
| 200 |
APENFT
200
APENFT
|
$0.00000045 | $0.00000764 | 05-09-2021 |
1465
|
-94.18% | 1,616.85% |
|
33.086 Valute monitorate - Pagina 4 di 662