Cap Mercato $4.03T 1.79%
Volume 24o $319.69B -18.07%
BTC % 55.13% -0.16%
ETH % 11.9% 0.42%
Monete 33.515 +11
Scambi 885
Ultimo aggiornamento 17 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
151
The Sandbox
The Sandbox
151
SAND
$0.213429 $8.44 25-11-2021
1429
-97.47% 3,855.44%
152
Theta Network
Theta Network
152
THETA
$0.556903 $15.90 16-04-2021
1652
-96.50% 2,754.79%
153 $1.2780 $2.72 11-12-2022
1048
-52.97% 112.65%
154
DeXe
DeXe
154
DEXE
$6.57 $33.54 08-03-2021
1691
-80.42% 410.85%
155
dogwifhat
dogwifhat
155
WIF
$0.539401 $4.84 31-03-2024
572
-88.85% 796.79%
156 $4,360.07 $5,436.71 24-08-2025
61
-19.80% 24.69%
157
Pendle
Pendle
157
PENDLE
$3.17 $7.51 11-04-2024
561
-57.85% 137.23%
158 $0.122463 $3.30 20-02-2024
612
-96.29% 2,593.54%
159
Jasmy
Jasmy
159
JASMY
$0.010684 $4.99 16-02-2021
1711
-99.79% 46,645.18%
160
Dash
Dash
160
DASH
$41.74 $1,642.22 20-12-2017
2865
-97.46% 3,834.62%
161 $111,305.95 $125,533.40 06-10-2025
18
-11.33% 12.78%
162
Gala
Gala
162
GALA
$0.010991 $0.836685 26-11-2021
1428
-98.69% 7,512.68%
163
USDai
USDai
163
USDAI
$1.0154 $1.0609 05-10-2025
19
-4.28% 4.47%
164 $0.00000050 $0.00000305 18-01-2022
1375
-83.60% 509.66%
165
True USD
True USD
165
TUSD
$0.9974 $1.3645 16-05-2018
2718
-26.90% 36.80%
166 $0.236095 $0.193407 14-10-2025
10
22.07% -
167 $0.928594 $1.0021 10-12-2024
318
-7.33% 7.91%
168
ether fi
ether fi
168
EETH
$3,912.30 $4,910.04 24-08-2025
61
-20.32% 25.50%
169
Fantom
Fantom
169
FTM
$0.174330 $3.48 28-10-2021
1457
-94.99% 1,897.18%
170
Raydium
Raydium
170
RAY
$1.82 $16.93 12-09-2021
1503
-89.27% 831.92%
171
Sonic
Sonic
171
S
$0.167671 $9.00 04-01-2025
293
-98.14% 5,266.59%
172 $1.0001 $1.0334 04-05-2022
1269
-3.22% 3.33%
173 $0.241396 $5.90 25-11-2021
1429
-95.91% 2,345.07%
174
Vaulta
Vaulta
174
A
$0.291952 $0.776601 29-05-2025
148
-62.41% 166.00%
175 $1,193.30 $1,427.95 13-10-2025
11
-16.43% 19.66%
176 $24.12 $103.24 02-04-2022
1301
-76.64% 328.07%
177
Maple Finance
Maple Finance
177
SYRUP
$0.382560 $0.654876 25-06-2025
121
-41.58% 71.18%
178
SwissBorg
SwissBorg
178
BORG
$0.469290 $1.65 04-05-2021
1634
-71.54% 251.36%
179
Klaytn
Klaytn
179
KLAY
$0.109322 $4.38 02-04-2021
1666
-97.51% 3,908.76%
180
Flow
Flow
180
FLOW
$0.275125 $46.16 05-04-2021
1663
-99.40% 16,678.75%
181 $4,267.67 $5,278.38 24-08-2025
61
-19.15% 23.68%
182 $1.2907 $28.77 14-02-2021
1713
-95.51% 2,129.12%
183
Sun (New)
Sun (New)
183
SUN
$0.022982 $0.054355 20-10-2021
1465
-57.72% 136.52%
184
SUN (Old)
SUN (Old)
184
SUN-OLD
$0.022955 $53.90 05-04-2021
1663
-99.96% 234,698.00%
185 $4,859.40 $5,985.33 24-08-2025
61
-18.81% 23.17%
186
JITO
JITO
186
JTO
$1.1007 $5.28 03-04-2024
569
-79.15% 379.62%
187
EigenLayer
EigenLayer
187
EIGEN
$1.1071 $5.65 17-12-2024
311
-80.40% 410.15%
188
Bitcoin SV
Bitcoin SV
188
BSV
$21.53 $491.64 16-04-2021
1652
-95.62% 2,182.98%
189
ZORA
ZORA
189
ZORA
$0.094520 $0.146288 11-08-2025
74
-35.39% 54.77%
190
Aethir
Aethir
190
ATH
$0.029570 $0.094695 13-06-2024
498
-68.77% 220.24%
191 $0.100791 $0.476935 12-08-2025
73
-78.87% 373.19%
192
APENFT
APENFT
192
APENFT
$0.00000041 $0.00000764 05-09-2021
1510
-94.62% 1,758.88%
193
Vision
Vision
193
VSN
$0.117611 $0.223506 11-08-2025
74
-47.38% 90.04%
194
Beacon ETH
Beacon ETH
194
BETH
$3,955.84 $4,935.63 24-08-2025
61
-19.85% 24.77%
195 $4,473.63 $5,451.28 22-08-2025
63
-17.93% 21.85%
196
OriginTrail
OriginTrail
196
TRAC
$0.782895 $3.87 02-11-2021
1452
-79.76% 393.97%
197 $0.385344 $25.15 19-04-2024
553
-98.47% 6,425.84%
198
0G
0G
198
0G
$1.76 $7.07 23-09-2025
31
-75.08% 301.33%
199 $0.161235 $0.656752 29-09-2025
25
-75.45% 307.33%
200 $0.195445 $2.92 27-12-2021
1397
-93.31% 1,395.68%
33.515 Valute monitorate - Pagina 4 di 671