Cap Mercato $3.64T
-3.82%
Volume 24o $355.33B
13.79%
BTC % 55.15%
-0.49%
ETH % 11.13%
-2.69%
Monete
33.659
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Staked Aave
151
stkAAVE
|
$206.34 | $374.89 | 23-08-2025 |
82
|
-44.96% | 81.69% |
|
||
| 152 |
MYX Finance
152
MYX
|
$2.42 | $19.01 | 11-09-2025 |
63
|
-87.27% | 685.69% |
|
||
| 153 |
ether.fi
153
ETHFI
|
$0.945331 | $8.53 | 27-03-2024 |
596
|
-88.92% | 802.51% |
|
||
| 154 |
Ethereum Name Service
154
ENS
|
$13.91 | $85.69 | 11-11-2021 |
1463
|
-83.77% | 516.17% |
|
||
| 155 |
Stader ETHx
155
ETHX
|
$3,639.00 | $5,252.98 | 24-08-2025 |
81
|
-30.73% | 44.35% |
|
||
| 156 |
DeXe
156
DEXE
|
$6.25 | $33.54 | 08-03-2021 |
1711
|
-81.36% | 436.38% |
|
||
| 157 |
Maple Finance
157
SYRUP
|
$0.457392 | $0.654876 | 25-06-2025 |
141
|
-30.16% | 43.18% |
|
||
| 158 |
Trust Wallet Token
158
TWT
|
$1.1955 | $2.72 | 11-12-2022 |
1068
|
-56.01% | 127.33% |
|
||
| 159 |
The Sandbox
159
SAND
|
$0.195156 | $8.44 | 25-11-2021 |
1449
|
-97.69% | 4,225.80% |
|
||
| 160 |
USDai
160
USDAI
|
$1.0049 | $1.0609 | 05-10-2025 |
39
|
-5.28% | 5.57% |
|
||
| 161 |
True USD
161
TUSD
|
$0.9962 | $1.3645 | 16-05-2018 |
2738
|
-26.99% | 36.98% |
|
||
| 162 |
USD0 Liquid Bond
162
USD0++
|
$0.933024 | $1.0021 | 10-12-2024 |
338
|
-6.89% | 7.40% |
|
||
| 163 |
Conflux Network
163
CFX
|
$0.093517 | $1.70 | 27-03-2021 |
1692
|
-94.51% | 1,721.88% |
|
||
| 164 |
ether fi
164
EETH
|
$3,511.03 | $4,910.04 | 24-08-2025 |
81
|
-28.49% | 39.85% |
|
||
| 165 |
Bitcoin SV
165
BSV
|
$23.40 | $491.64 | 16-04-2021 |
1672
|
-95.24% | 2,000.78% |
|
||
| 166 |
ZEEBU
166
ZBU
|
$1.1177 | $5.24 | 15-11-2024 |
363
|
-78.67% | 368.72% |
|
||
| 167 |
BitTorrent (new)
167
BTT
|
$0.00000047 | $0.00000305 | 18-01-2022 |
1395
|
-84.78% | 556.86% |
|
||
| 168 |
Jasmy
168
JASMY
|
$0.009251 | $4.99 | 16-02-2021 |
1731
|
-99.81% | 53,887.11% |
|
||
| 169 |
dogwifhat
169
WIF
|
$0.461159 | $4.84 | 31-03-2024 |
592
|
-90.47% | 948.95% |
|
||
| 170 |
Klaytn
170
KLAY
|
$0.096658 | $4.38 | 02-04-2021 |
1686
|
-97.79% | 4,433.98% |
|
||
| 171 |
Plasma
171
XPL
|
$0.255294 | $1.68 | 28-09-2025 |
46
|
-84.82% | 558.86% |
|
||
| 172 |
Coinbase Wrapped Staked ETH
172
CBETH
|
$3,736.28 | $5,436.71 | 24-08-2025 |
81
|
-31.28% | 45.51% |
|
||
| 173 |
Gala
173
GALA
|
$0.009737 | $0.836685 | 26-11-2021 |
1448
|
-98.84% | 8,492.75% |
|
||
| 174 |
Theta Network
174
THETA
|
$0.440700 | $15.90 | 16-04-2021 |
1672
|
-97.23% | 3,507.53% |
|
||
| 175 |
Flow
175
FLOW
|
$0.272375 | $46.16 | 05-04-2021 |
1683
|
-99.41% | 16,848.14% |
|
||
| 176 |
GHO
176
GHO
|
$0.9996 | $1.0155 | 09-06-2025 |
157
|
-1.56% | 1.58% |
|
||
| 177 |
Treehouse ETH
177
TETH
|
$4,859.40 | $5,985.33 | 24-08-2025 |
81
|
-18.81% | 23.17% |
|
||
| 178 |
Pendle
178
PENDLE
|
$2.61 | $7.51 | 11-04-2024 |
581
|
-65.26% | 187.86% |
|
||
| 179 |
Helium
179
HNT
|
$2.32 | $55.22 | 12-11-2021 |
1462
|
-95.80% | 2,281.28% |
|
||
| 180 |
SUN (Old)
180
SUN-OLD
|
$0.022437 | $53.90 | 05-04-2021 |
1683
|
-99.96% | 240,120.79% |
|
||
| 181 |
BENQI Liquid Staked AVAX
181
SAVAX
|
$20.94 | $103.24 | 02-04-2022 |
1321
|
-79.72% | 392.99% |
|
||
| 182 |
Sun (New)
182
SUN
|
$0.022381 | $0.054355 | 20-10-2021 |
1485
|
-58.83% | 142.87% |
|
||
| 183 |
Decentraland
183
MANA
|
$0.217821 | $5.90 | 25-11-2021 |
1449
|
-96.31% | 2,609.70% |
|
||
| 184 |
Bitcoin Avalanche Bridged
184
BTC.b
|
$101,017.41 | $125,533.40 | 06-10-2025 |
38
|
-19.53% | 24.27% |
|
||
| 185 |
Vaulta
185
A
|
$0.263926 | $0.776601 | 29-05-2025 |
168
|
-66.02% | 194.25% |
|
||
| 186 |
zkSync
186
ZK
|
$0.048323 | $0.271966 | 07-12-2024 |
341
|
-82.23% | 462.81% |
|
||
| 187 |
Decentralized USD (TRX)
187
USDD
|
$1.0001 | $1.0334 | 04-05-2022 |
1289
|
-3.22% | 3.33% |
|
||
| 188 |
Fantom
188
FTM
|
$0.147680 | $3.48 | 28-10-2021 |
1477
|
-95.76% | 2,257.60% |
|
||
| 189 |
Wrapped Zedxion
189
WZEDX
|
$0.100257 | $0.476935 | 12-08-2025 |
93
|
-78.98% | 375.71% |
|
||
| 190 |
Sonic
190
S
|
$0.142543 | $9.00 | 04-01-2025 |
313
|
-98.42% | 6,212.63% |
|
||
| 191 |
APENFT
191
APENFT
|
$0.00000040 | $0.00000764 | 05-09-2021 |
1530
|
-94.76% | 1,810.00% |
|
||
| 192 |
Raydium
192
RAY
|
$1.4784 | $16.93 | 12-09-2021 |
1523
|
-91.27% | 1,045.37% |
|
||
| 193 |
Merlin Chain
193
MERL
|
$0.372548 | $25.15 | 19-04-2024 |
573
|
-98.52% | 6,649.97% |
|
||
| 194 |
LayerZero
194
ZRO
|
$1.56 | $7.52 | 06-12-2024 |
342
|
-79.25% | 382.00% |
|
||
| 195 |
Humanity Protocol
195
H
|
$0.165714 | $0.388480 | 25-10-2025 |
19
|
-57.34% | 134.43% |
|
||
| 196 |
Astherus Staked BNB
196
asBNB
|
$1,011.98 | $1,427.95 | 13-10-2025 |
31
|
-29.13% | 41.11% |
|
||
| 197 |
JUST
197
JST
|
$0.036284 | $0.208251 | 05-04-2021 |
1683
|
-82.58% | 473.94% |
|
||
| 198 |
Aethir
198
ATH
|
$0.023831 | $0.094695 | 13-06-2024 |
518
|
-74.83% | 297.36% |
|
||
| 199 |
Concordium
199
CCD
|
$0.030215 | $0.073874 | 16-02-2022 |
1366
|
-59.10% | 144.49% |
|
||
| 200 |
NEO
200
NEO
|
$5.00 | $196.85 | 15-01-2018 |
2859
|
-97.46% | 3,834.87% |
|
33.659 Valute monitorate - Pagina 4 di 674