Cap Mercato $4.03T
1.79%
Volume 24o $319.69B
-18.07%
BTC % 55.13%
-0.16%
ETH % 11.9%
0.42%
Monete
33.515
+11
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
The Sandbox
151
SAND
|
$0.213429 | $8.44 | 25-11-2021 |
1429
|
-97.47% | 3,855.44% |
|
||
| 152 |
Theta Network
152
THETA
|
$0.556903 | $15.90 | 16-04-2021 |
1652
|
-96.50% | 2,754.79% |
|
||
| 153 |
Trust Wallet Token
153
TWT
|
$1.2780 | $2.72 | 11-12-2022 |
1048
|
-52.97% | 112.65% |
|
||
| 154 |
DeXe
154
DEXE
|
$6.57 | $33.54 | 08-03-2021 |
1691
|
-80.42% | 410.85% |
|
||
| 155 |
dogwifhat
155
WIF
|
$0.539401 | $4.84 | 31-03-2024 |
572
|
-88.85% | 796.79% |
|
||
| 156 |
Coinbase Wrapped Staked ETH
156
CBETH
|
$4,360.07 | $5,436.71 | 24-08-2025 |
61
|
-19.80% | 24.69% |
|
||
| 157 |
Pendle
157
PENDLE
|
$3.17 | $7.51 | 11-04-2024 |
561
|
-57.85% | 137.23% |
|
||
| 158 |
Starknet Token
158
STRK
|
$0.122463 | $3.30 | 20-02-2024 |
612
|
-96.29% | 2,593.54% |
|
||
| 159 |
Jasmy
159
JASMY
|
$0.010684 | $4.99 | 16-02-2021 |
1711
|
-99.79% | 46,645.18% |
|
||
| 160 |
Dash
160
DASH
|
$41.74 | $1,642.22 | 20-12-2017 |
2865
|
-97.46% | 3,834.62% |
|
||
| 161 |
Bitcoin Avalanche Bridged
161
BTC.b
|
$111,305.95 | $125,533.40 | 06-10-2025 |
18
|
-11.33% | 12.78% |
|
||
| 162 |
Gala
162
GALA
|
$0.010991 | $0.836685 | 26-11-2021 |
1428
|
-98.69% | 7,512.68% |
|
||
| 163 |
USDai
163
USDAI
|
$1.0154 | $1.0609 | 05-10-2025 |
19
|
-4.28% | 4.47% |
|
||
| 164 |
BitTorrent (new)
164
BTT
|
$0.00000050 | $0.00000305 | 18-01-2022 |
1375
|
-83.60% | 509.66% |
|
||
| 165 |
True USD
165
TUSD
|
$0.9974 | $1.3645 | 16-05-2018 |
2718
|
-26.90% | 36.80% |
|
||
| 166 |
Humanity Protocol
166
H
|
$0.236095 | $0.193407 | 14-10-2025 |
10
|
22.07% | - |
|
||
| 167 |
USD0 Liquid Bond
167
USD0++
|
$0.928594 | $1.0021 | 10-12-2024 |
318
|
-7.33% | 7.91% |
|
||
| 168 |
ether fi
168
EETH
|
$3,912.30 | $4,910.04 | 24-08-2025 |
61
|
-20.32% | 25.50% |
|
||
| 169 |
Fantom
169
FTM
|
$0.174330 | $3.48 | 28-10-2021 |
1457
|
-94.99% | 1,897.18% |
|
||
| 170 |
Raydium
170
RAY
|
$1.82 | $16.93 | 12-09-2021 |
1503
|
-89.27% | 831.92% |
|
||
| 171 |
Sonic
171
S
|
$0.167671 | $9.00 | 04-01-2025 |
293
|
-98.14% | 5,266.59% |
|
||
| 172 |
Decentralized USD (TRX)
172
USDD
|
$1.0001 | $1.0334 | 04-05-2022 |
1269
|
-3.22% | 3.33% |
|
||
| 173 |
Decentraland
173
MANA
|
$0.241396 | $5.90 | 25-11-2021 |
1429
|
-95.91% | 2,345.07% |
|
||
| 174 |
Vaulta
174
A
|
$0.291952 | $0.776601 | 29-05-2025 |
148
|
-62.41% | 166.00% |
|
||
| 175 |
Astherus Staked BNB
175
asBNB
|
$1,193.30 | $1,427.95 | 13-10-2025 |
11
|
-16.43% | 19.66% |
|
||
| 176 |
BENQI Liquid Staked AVAX
176
SAVAX
|
$24.12 | $103.24 | 02-04-2022 |
1301
|
-76.64% | 328.07% |
|
||
| 177 |
Maple Finance
177
SYRUP
|
$0.382560 | $0.654876 | 25-06-2025 |
121
|
-41.58% | 71.18% |
|
||
| 178 |
SwissBorg
178
BORG
|
$0.469290 | $1.65 | 04-05-2021 |
1634
|
-71.54% | 251.36% |
|
||
| 179 |
Klaytn
179
KLAY
|
$0.109322 | $4.38 | 02-04-2021 |
1666
|
-97.51% | 3,908.76% |
|
||
| 180 |
Flow
180
FLOW
|
$0.275125 | $46.16 | 05-04-2021 |
1663
|
-99.40% | 16,678.75% |
|
||
| 181 |
Mantle Restaked Ether
181
CMETH
|
$4,267.67 | $5,278.38 | 24-08-2025 |
61
|
-19.15% | 23.68% |
|
||
| 182 |
Synthetix Network Token
182
SNX
|
$1.2907 | $28.77 | 14-02-2021 |
1713
|
-95.51% | 2,129.12% |
|
||
| 183 |
Sun (New)
183
SUN
|
$0.022982 | $0.054355 | 20-10-2021 |
1465
|
-57.72% | 136.52% |
|
||
| 184 |
SUN (Old)
184
SUN-OLD
|
$0.022955 | $53.90 | 05-04-2021 |
1663
|
-99.96% | 234,698.00% |
|
||
| 185 |
Treehouse ETH
185
TETH
|
$4,859.40 | $5,985.33 | 24-08-2025 |
61
|
-18.81% | 23.17% |
|
||
| 186 |
JITO
186
JTO
|
$1.1007 | $5.28 | 03-04-2024 |
569
|
-79.15% | 379.62% |
|
||
| 187 |
EigenLayer
187
EIGEN
|
$1.1071 | $5.65 | 17-12-2024 |
311
|
-80.40% | 410.15% |
|
||
| 188 |
Bitcoin SV
188
BSV
|
$21.53 | $491.64 | 16-04-2021 |
1652
|
-95.62% | 2,182.98% |
|
||
| 189 |
ZORA
189
ZORA
|
$0.094520 | $0.146288 | 11-08-2025 |
74
|
-35.39% | 54.77% |
|
||
| 190 |
Aethir
190
ATH
|
$0.029570 | $0.094695 | 13-06-2024 |
498
|
-68.77% | 220.24% |
|
||
| 191 |
Wrapped Zedxion
191
WZEDX
|
$0.100791 | $0.476935 | 12-08-2025 |
73
|
-78.87% | 373.19% |
|
||
| 192 |
APENFT
192
APENFT
|
$0.00000041 | $0.00000764 | 05-09-2021 |
1510
|
-94.62% | 1,758.88% |
|
||
| 193 |
Vision
193
VSN
|
$0.117611 | $0.223506 | 11-08-2025 |
74
|
-47.38% | 90.04% |
|
||
| 194 |
Beacon ETH
194
BETH
|
$3,955.84 | $4,935.63 | 24-08-2025 |
61
|
-19.85% | 24.77% |
|
||
| 195 |
Frax Staked Ether
195
SFRXETH
|
$4,473.63 | $5,451.28 | 22-08-2025 |
63
|
-17.93% | 21.85% |
|
||
| 196 |
OriginTrail
196
TRAC
|
$0.782895 | $3.87 | 02-11-2021 |
1452
|
-79.76% | 393.97% |
|
||
| 197 |
Merlin Chain
197
MERL
|
$0.385344 | $25.15 | 19-04-2024 |
553
|
-98.47% | 6,425.84% |
|
||
| 198 |
0G
198
0G
|
$1.76 | $7.07 | 23-09-2025 |
31
|
-75.08% | 301.33% |
|
||
| 199 |
Falcon Finance
199
FF
|
$0.161235 | $0.656752 | 29-09-2025 |
25
|
-75.45% | 307.33% |
|
||
| 200 |
Polygon - Matic Network
200
MATIC
|
$0.195445 | $2.92 | 27-12-2021 |
1397
|
-93.31% | 1,395.68% |
|
33.515 Valute monitorate - Pagina 4 di 671