Cap Mercato $3.09T
-5.36%
Volume 24o $308.39B
28.15%
BTC % 54.55%
-0.64%
ETH % 10.97%
-1.73%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Euro Coin
151
EURC
|
$1.1964 | $1.2047 | 27-01-2026 |
2
|
-0.69% | 0.69% |
|
||
| 152 |
Injective Protocol
152
INJ
|
$4.07 | $52.68 | 14-03-2024 |
686
|
-92.27% | 1,192.99% |
|
||
| 153 |
Lido DAO Token
153
LDO
|
$0.477352 | $11.00 | 16-11-2021 |
1535
|
-95.66% | 2,204.93% |
|
||
| 154 |
Lighter
154
LIT
|
$1.61 | $4.04 | 30-12-2025 |
30
|
-60.15% | 150.96% |
|
||
| 155 |
Coinbase Wrapped Staked ETH
155
CBETH
|
$3,151.54 | $5,436.71 | 24-08-2025 |
158
|
-42.03% | 72.51% |
|
||
| 156 |
Marinade Staked SOL
156
MSOL
|
$159.04 | $1,432.11 | 31-12-2023 |
760
|
-88.89% | 800.48% |
|
||
| 157 |
ether.fi
157
ETHFI
|
$0.570053 | $8.53 | 27-03-2024 |
673
|
-93.32% | 1,396.65% |
|
||
| 158 |
Maple Finance
158
SYRUP
|
$0.344458 | $0.654876 | 25-06-2025 |
218
|
-47.40% | 90.12% |
|
||
| 159 |
Aerodrome Finance
159
AERO
|
$0.429418 | $2.33 | 07-12-2024 |
418
|
-81.58% | 442.77% |
|
||
| 160 |
Klaytn
160
KLAY
|
$0.056261 | $4.38 | 02-04-2021 |
1763
|
-98.72% | 7,689.53% |
|
||
| 161 |
JUST
161
JST
|
$0.044152 | $0.208251 | 05-04-2021 |
1760
|
-78.80% | 371.67% |
|
||
| 162 |
Stader ETHx
162
ETHX
|
$3,036.62 | $5,252.98 | 24-08-2025 |
158
|
-42.19% | 72.99% |
|
||
| 163 |
BitTorrent (new)
163
BTT
|
$0.00000039 | $0.00000305 | 18-01-2022 |
1472
|
-87.26% | 685.19% |
|
||
| 164 |
Axie Infinity Shards
164
AXS
|
$2.27 | $165.37 | 06-11-2021 |
1545
|
-98.63% | 7,181.87% |
|
||
| 165 |
Floki Inu
165
FLOKI
|
$0.000039 | $0.000346 | 05-06-2024 |
603
|
-88.72% | 786.44% |
|
||
| 166 |
Sun (New)
166
SUN
|
$0.019008 | $0.054355 | 20-10-2021 |
1562
|
-65.03% | 185.97% |
|
||
| 167 |
SUN (Old)
167
SUN-OLD
|
$0.019017 | $53.90 | 05-04-2021 |
1760
|
-99.96% | 283,315.78% |
|
||
| 168 |
The Graph
168
GRT
|
$0.033982 | $2.88 | 12-02-2021 |
1812
|
-98.82% | 8,360.70% |
|
||
| 169 |
Staked Aave
169
stkAAVE
|
$145.99 | $374.89 | 23-08-2025 |
159
|
-61.06% | 156.80% |
|
||
| 170 |
Kaia
170
KAIA
|
$0.058167 | $0.411115 | 03-12-2024 |
422
|
-85.85% | 606.78% |
|
||
| 171 |
Trust Wallet Token
171
TWT
|
$0.835838 | $2.72 | 11-12-2022 |
1145
|
-69.25% | 225.15% |
|
||
| 172 |
Celestia
172
TIA
|
$0.410905 | $20.85 | 10-02-2024 |
719
|
-98.03% | 4,973.12% |
|
||
| 173 |
APENFT
173
APENFT
|
$0.00000036 | $0.00000764 | 05-09-2021 |
1607
|
-95.34% | 2,046.07% |
|
||
| 174 |
Gnosis
174
GNO
|
$134.11 | $1,088.87 | 16-11-2021 |
1535
|
-87.68% | 711.93% |
|
||
| 175 |
Pyth Network
175
PYTH
|
$0.060749 | $1.1481 | 16-03-2024 |
684
|
-94.71% | 1,789.87% |
|
||
| 176 |
IOTA
176
IOTA
|
$0.081633 | $5.69 | 19-12-2017 |
2963
|
-98.57% | 6,870.28% |
|
||
| 177 |
Humanity Protocol
177
H
|
$0.142319 | $0.388480 | 25-10-2025 |
96
|
-63.37% | 172.96% |
|
||
| 178 |
Bitcoin SV
178
BSV
|
$17.12 | $491.64 | 16-04-2021 |
1749
|
-96.52% | 2,772.19% |
|
||
| 179 |
Conflux Network
179
CFX
|
$0.063401 | $1.70 | 27-03-2021 |
1769
|
-96.28% | 2,587.30% |
|
||
| 180 |
Starknet Token
180
STRK
|
$0.063084 | $3.30 | 20-02-2024 |
709
|
-98.09% | 5,128.94% |
|
||
| 181 |
Telcoin
181
TEL
|
$0.003431 | $0.064897 | 11-05-2021 |
1724
|
-94.71% | 1,791.60% |
|
||
| 182 |
ether fi
182
EETH
|
$2,797.25 | $4,910.04 | 24-08-2025 |
158
|
-43.03% | 75.53% |
|
||
| 183 |
crvUSD
183
CRVUSD
|
$0.9985 | $1.1467 | 13-06-2024 |
595
|
-12.93% | 14.85% |
|
||
| 184 |
Olympus v2
184
OHM
|
$20.43 | $3,209.43 | 16-11-2021 |
1535
|
-99.36% | 15,612.30% |
|
||
| 185 |
Jasmy
185
JASMY
|
$0.006467 | $4.99 | 16-02-2021 |
1808
|
-99.87% | 77,130.97% |
|
||
| 186 |
Bitcoin Avalanche Bridged
186
BTC.b
|
$84,334.37 | $125,533.40 | 06-10-2025 |
115
|
-32.82% | 48.85% |
|
||
| 187 |
Ethereum Name Service
187
ENS
|
$8.35 | $85.69 | 11-11-2021 |
1540
|
-90.26% | 926.53% |
|
||
| 188 |
SPX6900
188
SPX
|
$0.340826 | $2.27 | 28-07-2025 |
185
|
-84.99% | 566.38% |
|
||
| 189 |
Pendle
189
PENDLE
|
$1.93 | $7.51 | 11-04-2024 |
658
|
-74.35% | 289.86% |
|
||
| 190 |
Treehouse ETH
190
TETH
|
$3,460.85 | $5,985.33 | 24-08-2025 |
158
|
-42.18% | 72.94% |
|
||
| 191 |
Decred
191
DCR
|
$17.86 | $250.02 | 17-04-2021 |
1748
|
-92.85% | 1,299.53% |
|
||
| 192 |
The Sandbox
192
SAND
|
$0.114650 | $8.44 | 25-11-2021 |
1526
|
-98.64% | 7,263.32% |
|
||
| 193 |
pippin
193
PIPPIN
|
$0.300237 | $0.582323 | 24-12-2025 |
36
|
-48.44% | 93.95% |
|
||
| 194 |
Frax Staked Ether
194
SFRXETH
|
$3,364.23 | $5,451.28 | 22-08-2025 |
160
|
-38.29% | 62.04% |
|
||
| 195 |
dogwifhat
195
WIF
|
$0.294032 | $4.84 | 31-03-2024 |
669
|
-93.92% | 1,545.16% |
|
||
| 196 |
Venus USDT
196
vUSDT
|
$0.025621 | $0.027618 | 02-11-2025 |
88
|
-7.23% | 7.79% |
|
||
| 197 |
Beacon ETH
197
BETH
|
$2,804.03 | $4,935.63 | 24-08-2025 |
158
|
-43.19% | 76.02% |
|
||
| 198 |
AB / Newton
198
AB
|
$0.002831 | $0.017241 | 21-03-2025 |
314
|
-83.58% | 508.91% |
|
||
| 199 |
Sanctum Infinity
199
INF
|
$163.87 | $344.31 | 18-09-2025 |
133
|
-52.41% | 110.11% |
|
||
| 200 |
Frax
200
FRAX
|
$0.9922 | $2.19 | 16-11-2021 |
1535
|
-54.73% | 120.91% |
|
34.150 Valute monitorate - Pagina 4 di 683