Cap Mercato $3.34T
-0.36%
Volume 24o $220.45B
5.09%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Jasmy
151
JASMY
|
$0.009324 | $4.99 | 16-02-2021 |
1788
|
-99.81% | 53,464.87% |
|
||
| 152 |
Klaytn
152
KLAY
|
$0.066638 | $4.38 | 02-04-2021 |
1743
|
-98.48% | 6,476.48% |
|
||
| 153 |
Morpho
153
MORPHO
|
$1.2166 | $4.17 | 17-01-2025 |
357
|
-70.80% | 242.45% |
|
||
| 154 |
Stader ETHx
154
ETHX
|
$3,354.37 | $5,252.98 | 24-08-2025 |
138
|
-36.14% | 56.60% |
|
||
| 155 |
Maple Finance
155
SYRUP
|
$0.393970 | $0.654876 | 25-06-2025 |
198
|
-39.84% | 66.22% |
|
||
| 156 |
Chiliz
156
CHZ
|
$0.044316 | $0.891475 | 13-03-2021 |
1763
|
-95.03% | 1,911.64% |
|
||
| 157 |
IOTA
157
IOTA
|
$0.105400 | $5.69 | 19-12-2017 |
2943
|
-98.15% | 5,298.49% |
|
||
| 158 |
The Graph
158
GRT
|
$0.040963 | $2.88 | 12-02-2021 |
1792
|
-98.58% | 6,918.78% |
|
||
| 159 |
BitTorrent (new)
159
BTT
|
$0.00000043 | $0.00000305 | 18-01-2022 |
1452
|
-85.82% | 605.40% |
|
||
| 160 |
AB / Newton
160
AB
|
$0.004449 | $0.017241 | 21-03-2025 |
294
|
-74.19% | 287.51% |
|
||
| 161 |
Starknet Token
161
STRK
|
$0.083337 | $3.30 | 20-02-2024 |
689
|
-97.47% | 3,858.15% |
|
||
| 162 |
United Stables
162
U
|
$0.9987 | $1.0021 | 18-12-2025 |
22
|
-0.35% | 0.35% |
|
||
| 163 |
Kaia
163
KAIA
|
$0.065754 | $0.411115 | 03-12-2024 |
402
|
-84.01% | 525.24% |
|
||
| 164 |
Wrapped Chiliz
164
WCHZ
|
$0.044199 | $0.108100 | 17-12-2024 |
388
|
-59.11% | 144.58% |
|
||
| 165 |
JUST
165
JST
|
$0.043565 | $0.208251 | 05-04-2021 |
1740
|
-79.08% | 378.02% |
|
||
| 166 |
DoubleZero
166
2Z
|
$0.117059 | $1.60 | 02-10-2025 |
99
|
-92.70% | 1,270.44% |
|
||
| 167 |
Coinbase Wrapped Staked ETH
167
CBETH
|
$3,488.57 | $5,436.71 | 24-08-2025 |
138
|
-35.83% | 55.84% |
|
||
| 168 |
Staked Aave
168
stkAAVE
|
$164.52 | $374.89 | 23-08-2025 |
139
|
-56.12% | 127.87% |
|
||
| 169 |
Conflux Network
169
CFX
|
$0.077575 | $1.70 | 27-03-2021 |
1749
|
-95.45% | 2,096.29% |
|
||
| 170 |
Wrapped Zedxion
170
WZEDX
|
$0.097615 | $0.476935 | 12-08-2025 |
150
|
-79.53% | 388.59% |
|
||
| 171 |
Fartcoin
171
FARTCOIN
|
$0.399043 | $2.56 | 19-01-2025 |
355
|
-84.43% | 542.23% |
|
||
| 172 |
Ethereum Name Service
172
ENS
|
$10.43 | $85.69 | 11-11-2021 |
1520
|
-87.82% | 721.34% |
|
||
| 173 |
Pyth Network
173
PYTH
|
$0.068137 | $1.1481 | 16-03-2024 |
664
|
-94.07% | 1,584.96% |
|
||
| 174 |
Trust Wallet Token
174
TWT
|
$0.907401 | $2.72 | 11-12-2022 |
1125
|
-66.61% | 199.51% |
|
||
| 175 |
Bitcoin SV
175
BSV
|
$19.49 | $491.64 | 16-04-2021 |
1729
|
-96.04% | 2,422.63% |
|
||
| 176 |
SUN (Old)
176
SUN-OLD
|
$0.020032 | $53.90 | 05-04-2021 |
1740
|
-99.96% | 268,952.35% |
|
||
| 177 |
dogwifhat
177
WIF
|
$0.384154 | $4.84 | 31-03-2024 |
649
|
-92.06% | 1,159.21% |
|
||
| 178 |
Sun (New)
178
SUN
|
$0.019969 | $0.054355 | 20-10-2021 |
1542
|
-63.26% | 172.20% |
|
||
| 179 |
pippin
179
PIPPIN
|
$0.370032 | $0.582323 | 24-12-2025 |
16
|
-36.46% | 57.37% |
|
||
| 180 |
APENFT
180
APENFT
|
$0.00000037 | $0.00000764 | 05-09-2021 |
1587
|
-95.18% | 1,976.09% |
|
||
| 181 |
Humanity Protocol
181
H
|
$0.159472 | $0.388480 | 25-10-2025 |
76
|
-58.95% | 143.60% |
|
||
| 182 |
Gnosis
182
GNO
|
$137.87 | $1,088.87 | 16-11-2021 |
1515
|
-87.34% | 689.79% |
|
||
| 183 |
LayerZero
183
ZRO
|
$1.4499 | $7.52 | 06-12-2024 |
399
|
-80.72% | 418.70% |
|
||
| 184 |
crvUSD
184
CRVUSD
|
$0.9994 | $1.1467 | 13-06-2024 |
575
|
-12.85% | 14.74% |
|
||
| 185 |
Euro Coin
185
EURC
|
$1.1657 | $1.1902 | 17-09-2025 |
114
|
-2.06% | 2.10% |
|
||
| 186 |
zkSync
186
ZK
|
$0.033621 | $0.271966 | 07-12-2024 |
398
|
-87.64% | 708.93% |
|
||
| 187 |
Bitcoin Avalanche Bridged
187
BTC.b
|
$90,975.26 | $125,533.40 | 06-10-2025 |
95
|
-27.53% | 37.99% |
|
||
| 188 |
Telcoin
188
TEL
|
$0.003700 | $0.064897 | 11-05-2021 |
1704
|
-94.30% | 1,653.75% |
|
||
| 189 |
Pendle
189
PENDLE
|
$2.07 | $7.51 | 11-04-2024 |
638
|
-72.46% | 263.15% |
|
||
| 190 |
Onyxcoin / Chain
190
XCN
|
$0.009281 | $0.184112 | 27-05-2022 |
1323
|
-94.96% | 1,883.83% |
|
||
| 191 |
Olympus v2
191
OHM
|
$21.58 | $3,209.43 | 16-11-2021 |
1515
|
-99.33% | 14,770.57% |
|
||
| 192 |
BENQI Liquid Staked AVAX
192
SAVAX
|
$17.31 | $103.24 | 02-04-2022 |
1378
|
-83.24% | 496.56% |
|
||
| 193 |
Gala
193
GALA
|
$0.007181 | $0.836685 | 26-11-2021 |
1505
|
-99.14% | 11,551.79% |
|
||
| 194 |
Venus USDT
194
vUSDT
|
$0.025787 | $0.027618 | 02-11-2025 |
68
|
-6.63% | 7.10% |
|
||
| 195 |
River
195
RIVER
|
$16.38 | $23.84 | 06-01-2026 |
3
|
-31.33% | 45.61% |
|
||
| 196 |
Frax Staked Ether
196
SFRXETH
|
$3,569.69 | $5,451.28 | 22-08-2025 |
140
|
-34.52% | 52.71% |
|
||
| 197 |
The Sandbox
197
SAND
|
$0.118065 | $8.44 | 25-11-2021 |
1506
|
-98.60% | 7,050.34% |
|
||
| 198 |
Beacon ETH
198
BETH
|
$3,109.90 | $4,935.63 | 24-08-2025 |
138
|
-36.99% | 58.71% |
|
||
| 199 |
Raydium
199
RAY
|
$1.1682 | $16.93 | 12-09-2021 |
1580
|
-93.10% | 1,349.54% |
|
||
| 200 |
BAT
200
BAT
|
$0.209439 | $1.92 | 28-11-2021 |
1503
|
-89.10% | 817.18% |
|
33.981 Valute monitorate - Pagina 4 di 680