Cap Mercato $2.66T
-0.81%
Volume 24o $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
First Digital USD
151
FDUSD
|
$0.9997 | $1.0594 | 29-07-2023 |
959
|
-5.63% | 5.97% |
|
||
| 152 |
Jupiter Staked SOL
152
JUPSOL
|
$102.24 | $287.51 | 18-09-2025 |
177
|
-64.44% | 181.21% |
|
||
| 153 |
pippin
153
PIPPIN
|
$0.374250 | $0.895300 | 26-02-2026 |
16
|
-58.20% | 139.23% |
|
||
| 154 |
Wrapped Chiliz
154
WCHZ
|
$0.038284 | $0.108100 | 17-12-2024 |
452
|
-64.58% | 182.37% |
|
||
| 155 |
Gnosis
155
GNO
|
$128.84 | $1,088.87 | 16-11-2021 |
1579
|
-88.17% | 745.11% |
|
||
| 156 |
Kaia
156
KAIA
|
$0.053861 | $0.411115 | 03-12-2024 |
466
|
-86.90% | 663.29% |
|
||
| 157 |
Curve DAO Token
157
CRV
|
$0.227460 | $15.40 | 15-08-2020 |
2037
|
-98.52% | 6,669.19% |
|
||
| 158 |
APENFT
158
APENFT
|
$0.00000034 | $0.00000764 | 05-09-2021 |
1651
|
-95.62% | 2,180.60% |
|
||
| 159 |
BitTorrent (new)
159
BTT
|
$0.00000033 | $0.00000305 | 18-01-2022 |
1516
|
-89.06% | 814.49% |
|
||
| 160 |
Staked Aave
160
stkAAVE
|
$109.68 | $374.89 | 23-08-2025 |
203
|
-70.74% | 241.79% |
|
||
| 161 |
Humanity Protocol
161
H
|
$0.128561 | $0.388480 | 25-10-2025 |
140
|
-66.91% | 202.18% |
|
||
| 162 |
Immutable X
162
IMX
|
$0.160036 | $9.50 | 26-11-2021 |
1569
|
-98.31% | 5,834.52% |
|
||
| 163 |
SUN (Old)
163
SUN-OLD
|
$0.016413 | $53.90 | 05-04-2021 |
1804
|
-99.97% | 328,283.56% |
|
||
| 164 |
Sun (New)
164
SUN
|
$0.016380 | $0.054355 | 20-10-2021 |
1606
|
-69.86% | 231.84% |
|
||
| 165 |
Bitcoin SV
165
BSV
|
$15.50 | $491.64 | 16-04-2021 |
1793
|
-96.85% | 3,072.48% |
|
||
| 166 |
Celestia
166
TIA
|
$0.346955 | $20.85 | 10-02-2024 |
763
|
-98.34% | 5,908.19% |
|
||
| 167 |
Injective Protocol
167
INJ
|
$3.02 | $52.68 | 14-03-2024 |
730
|
-94.26% | 1,643.33% |
|
||
| 168 |
Maple Finance
168
SYRUP
|
$0.260352 | $0.654876 | 25-06-2025 |
262
|
-60.24% | 151.53% |
|
||
| 169 |
Wrapped HYPE
169
WHYPE
|
$38.18 | $58.97 | 18-09-2025 |
177
|
-35.25% | 54.44% |
|
||
| 170 |
Aerodrome Finance
170
AERO
|
$0.322984 | $2.33 | 07-12-2024 |
462
|
-86.14% | 621.63% |
|
||
| 171 |
Ducky
171
DUCKY
|
$0.000708 | $0.000738 | 04-03-2026 |
10
|
-4.05% | 4.22% |
|
||
| 172 |
Peanut
172
PEANUT
|
$0.000709 | $0.000738 | 04-03-2026 |
10
|
-3.99% | 4.15% |
|
||
| 173 |
DoubleZero
173
2Z
|
$0.082431 | $1.60 | 02-10-2025 |
163
|
-94.86% | 1,846.15% |
|
||
| 174 |
Venice Token
174
VVV
|
$6.41 | $16.87 | 28-01-2025 |
410
|
-61.99% | 163.10% |
|
||
| 175 |
Conflux Network
175
CFX
|
$0.055259 | $1.70 | 27-03-2021 |
1813
|
-96.76% | 2,983.24% |
|
||
| 176 |
Pyth Network
176
PYTH
|
$0.049274 | $1.1481 | 16-03-2024 |
728
|
-95.71% | 2,230.00% |
|
||
| 177 |
SPX6900
177
SPX
|
$0.302052 | $2.27 | 28-07-2025 |
229
|
-86.70% | 651.93% |
|
||
| 178 |
Stader ETHx
178
ETHX
|
$2,254.51 | $5,252.98 | 24-08-2025 |
202
|
-57.08% | 133.00% |
|
||
| 179 |
Floki Inu
179
FLOKI
|
$0.000029 | $0.000346 | 05-06-2024 |
647
|
-91.50% | 1,077.16% |
|
||
| 180 |
Jasmy
180
JASMY
|
$0.005666 | $4.99 | 16-02-2021 |
1852
|
-99.89% | 88,041.95% |
|
||
| 181 |
Coinbase Wrapped Staked ETH
181
CBETH
|
$2,336.01 | $5,436.71 | 24-08-2025 |
202
|
-57.03% | 132.73% |
|
||
| 182 |
Story
182
IP
|
$0.781629 | $14.82 | 21-09-2025 |
174
|
-94.73% | 1,796.28% |
|
||
| 183 |
Lighter
183
LIT
|
$1.1007 | $4.04 | 30-12-2025 |
74
|
-72.79% | 267.49% |
|
||
| 184 |
Frax
184
FRAX
|
$0.9930 | $2.19 | 16-11-2021 |
1579
|
-54.70% | 120.73% |
|
||
| 185 |
IOTA
185
IOTA
|
$0.063033 | $5.69 | 19-12-2017 |
3007
|
-98.89% | 8,927.09% |
|
||
| 186 |
Olympus v2
186
OHM
|
$17.24 | $3,209.43 | 16-11-2021 |
1579
|
-99.46% | 18,512.75% |
|
||
| 187 |
MANTRA (Ex MANTRA DAO)
187
OM
|
$0.015172 | $8.99 | 23-02-2025 |
384
|
-99.83% | 59,162.08% |
|
||
| 188 |
crvUSD
188
CRVUSD
|
$0.9995 | $1.1467 | 13-06-2024 |
639
|
-12.84% | 14.73% |
|
||
| 189 |
Optimism
189
OP
|
$0.122833 | $4.85 | 06-03-2024 |
738
|
-97.47% | 3,848.46% |
|
||
| 190 |
Alchemix USD
190
ALUSD
|
$0.9959 | $2.55 | 16-11-2021 |
1579
|
-61.00% | 156.40% |
|
||
| 191 |
Lido DAO Token
191
LDO
|
$0.297628 | $11.00 | 16-11-2021 |
1579
|
-97.29% | 3,596.76% |
|
||
| 192 |
The Graph
192
GRT
|
$0.025912 | $2.88 | 12-02-2021 |
1856
|
-99.10% | 10,995.73% |
|
||
| 193 |
Ape and Pepe
193
APEPE
|
$0.00000119 | $0.00000683 | 22-11-2024 |
477
|
-82.59% | 474.24% |
|
||
| 194 |
Lombard
194
BARD
|
$1.1091 | $1.71 | 05-03-2026 |
9
|
-35.23% | 54.38% |
|
||
| 195 |
Marinade Staked SOL
195
MSOL
|
$118.71 | $1,432.11 | 31-12-2023 |
804
|
-91.71% | 1,106.35% |
|
||
| 196 |
GTBTC
196
GTBTC
|
$70,867.51 | $97,864.21 | 14-01-2026 |
59
|
-27.59% | 38.09% |
|
||
| 197 |
Bitcoin Avalanche Bridged
197
BTC.b
|
$70,666.53 | $125,533.40 | 06-10-2025 |
159
|
-43.71% | 77.64% |
|
||
| 198 |
The Sandbox
198
SAND
|
$0.082069 | $8.44 | 25-11-2021 |
1570
|
-99.03% | 10,186.60% |
|
||
| 199 |
Monad
199
MONAD1
|
$0.022004 | $0.048710 | 26-11-2025 |
108
|
-54.83% | 121.37% |
|
||
| 200 |
Telcoin
200
TEL
|
$0.002483 | $0.064897 | 11-05-2021 |
1768
|
-96.17% | 2,513.51% |
|
34.340 Valute monitorate - Pagina 4 di 687