Cap Marché $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Hex
351
HEX
|
$0.001276 | 0.38% | -2.67% | -18.63% |
30j
-30.64%
60j
-23.61%
90j
-35.44%
|
Ouv. $0.00129191
Min. $0.0012508
Max. $0.00131826
|
$128.58K 100.78M HEX | $127.07M |
|
||
| 352 |
NANO
352
NANO
|
$0.949005 | -0.54% | -0.78% | -3.1% |
30j
1.36%
60j
-25.26%
90j
-21.05%
|
Ouv. $0.947918
Min. $0.947918
Max. $0.9939
|
$6.89M 7.26M NANO | $126.45M |
|
||
| 353 |
Prom / Prometeus
353
PROM
|
$6.91 | 0.22% | -1.43% | -3.22% |
30j
-8.13%
60j
-36.77%
90j
-29.41%
|
Ouv. $7.100
Min. $6.894
Max. $7.129
|
$1.14M 165.66K PROM | $126.12M |
|
||
| 354 |
BitMart Coin
354
BMX
|
$0.388301 | -0.21% | -2.03% | -12.55% |
30j
1.41%
60j
4.93%
90j
17.1%
|
Ouv. $0.399358
Min. $0.38761
Max. $0.399425
|
$1.58M 4.07M BMX | $125.92M |
|
||
| 355 |
ANDY
355
ANDY
|
$0.000126 | -0.58% | -9.87% | -13.42% |
30j
-25.01%
60j
-13.82%
90j
110.92%
|
Ouv. $0.0001399
Min. $0.00012551
Max. $0.00014465
|
$2.50M 19.91B ANDY | $125.52M |
|
||
| 356 |
Coin98
356
C98
|
$0.150353 | 0.43% | -1.51% | -12.83% |
30j
-18.25%
60j
-42.84%
90j
-46.53%
|
Ouv. $0.154558
Min. $0.149515
Max. $0.155386
|
$7.11M 47.26M C98 | $125.04M |
|
||
| 357 |
Nosana
357
NOS
|
$2.59 | 2.24% | -4.44% | -6.89% |
30j
-12.56%
60j
-31.94%
90j
-19.41%
|
Ouv. $2.7645
Min. $2.4964
Max. $2.8045
|
$1.21M 467.73K NOS | $124.93M |
|
||
| 358 |
LCX
358
LCX
|
$0.161401 | 0.42% | 1.1% | -13.54% |
30j
-16.53%
60j
-40.63%
90j
-45.32%
|
Ouv. $0.161112
Min. $0.156227
Max. $0.1614
|
$302.77K 1.88M LCX | $124.53M |
|
||
| 359 |
Cartesi
359
CTSI
|
$0.150786 | 0.18% | -2.62% | -8.43% |
30j
-12.3%
60j
-36.33%
90j
-24.3%
|
Ouv. $0.156772
Min. $0.150501
Max. $0.15772
|
$5.37M 35.59M CTSI | $124.28M |
|
||
| 360 |
Gains Network
360
GNS
|
$3.70 | -3.24% | 6.73% | 7.97% |
30j
23.28%
60j
14.89%
90j
11.92%
|
Ouv. $3.4986
Min. $3.4380
Max. $4.1169
|
$21.72M 5.87M GNS | $124.00M |
|
||
| 361 |
LandWolf
361
LANDWOLFSOL
|
$0.012158 | 0.87% | -9.7% | 48.27% |
30j
-18.59%
60j
246.19%
90j
246.19%
|
Ouv. $0.014181
Min. $0.012053
Max. $0.014536
|
$1.06M 87.42M LANDWOLFSOL | $121.58M |
|
||
| 362 |
Kujira
362
KUJI
|
$0.9936 | 0.03% | -1.54% | -12.54% |
30j
-13.06%
60j
-28.07%
90j
-44.37%
|
Ouv. $1.0043
Min. $0.9932
Max. $1.0151
|
$285.50K 287.35K KUJI | $121.56M |
|
||
| 363 |
Zentry
363
ZENT
|
$0.022150 | 0.55% | -2% | 7.54% |
30j
-5.02%
60j
-45.06%
90j
-48.81%
|
Ouv. $0.024209
Min. $0.021326
Max. $0.024412
|
$8.44M 381.07M ZENT | $121.47M |
|
||
| 364 |
SmarDex
364
SDEX
|
$0.014532 | -0.09% | -0.09% | 3.39% |
30j
13.75%
60j
-26.1%
90j
-12.99%
|
Ouv. $0.014523
Min. $0.014464
Max. $0.014634
|
$330.03K 22.71M SDEX | $121.38M |
|
||
| 365 |
Braintrust
365
BTRST
|
$0.515554 | -0.28% | -4.37% | -7.71% |
30j
2.51%
60j
-34.48%
90j
-38.18%
|
Ouv. $0.539873
Min. $0.515554
Max. $0.540488
|
$68.42K 132.71K BTRST | $120.66M |
|
||
| 366 |
Power Ledger
366
POWR
|
$0.234619 | 0.48% | 6.18% | 1.05% |
30j
8.14%
60j
-24.05%
90j
-21.92%
|
Ouv. $0.22355
Min. $0.218154
Max. $0.235617
|
$39.88M 169.98M POWR | $120.21M |
|
||
| 367 |
inSure
367
ISURE
|
$0.004487 | - | 3.95% | -14.14% |
30j
-16.23%
60j
-18.03%
90j
-21.46%
|
Ouv. $0.00481215
Min. $0.00431635
Max. $0.00481215
|
$612.97K 136.61M ISURE | $120.21M |
|
||
| 368 |
Staked ETH
368
OSETH
|
$3,349.57 | 0.06% | -0.35% | -6.7% |
30j
-3.72%
60j
-12.78%
90j
3.92%
|
Ouv. $3,394.83
Min. $3,287.99
Max. $3,394.83
|
$364.71K 108.00 OSETH | $120.14M |
|
||
| 369 |
GoMining token
369
GMTK
|
$0.298276 | -0.06% | 4.7% | 0.98% |
30j
3.77%
60j
-5.22%
90j
-13.96%
|
Ouv. $0.282776
Min. $0.282776
Max. $0.298903
|
$9.12M 30.57M GMTK | $119.80M |
|
||
| 370 |
Merlin Chain
370
MERL
|
$0.288427 | 0.87% | -1.86% | 6% |
30j
1.53%
60j
-44.52%
90j
-55.16%
|
Ouv. $0.301667
Min. $0.282104
Max. $0.309363
|
$26.83M 93.02M MERL | $119.70M |
|
||
| 371 |
Pundi X
371
PUNDIX
|
$0.462509 | 0.11% | -1.77% | 4.92% |
30j
21.95%
60j
-20.28%
90j
-26.82%
|
Ouv. $0.47847
Min. $0.457319
Max. $0.51088
|
$43.41M 93.86M PUNDIX | $119.55M |
|
||
| 372 |
WHY
372
WHY
|
$0.00000028 | -0.15% | -12.39% | 18.28% |
30j
124.6%
60j
1465.04%
90j
1563.19%
|
Ouv. $0.000000323
Min. $0.000000283
Max. $0.000000331
|
$9.57M 33.82T WHY | $119.23M |
|
||
| 373 |
IQ
373
IQ
|
$0.006365 | 0.24% | -1.51% | -0.6% |
30j
3.38%
60j
-34.78%
90j
-32.56%
|
Ouv. $0.006464
Min. $0.00632578
Max. $0.00654582
|
$3.20M 502.81M IQ | $118.17M |
|
||
| 374 |
Small / Smooth Love Potion
374
SLP
|
$0.002856 | -0.01% | -2.68% | -9.38% |
30j
-6.28%
60j
-27.45%
90j
-27.66%
|
Ouv. $0.0029789
Min. $0.00283811
Max. $0.00299766
|
$5.79M 2.03B SLP | $118.06M |
|
||
| 375 |
Venus
375
XVS
|
$7.33 | -0.05% | -3.08% | -2.18% |
30j
18.77%
60j
-28.03%
90j
-27.39%
|
Ouv. $7.645
Min. $7.331
Max. $7.645
|
$2.33M 318.13K XVS | $117.86M |
|
||
| 376 |
Polygon Ecosystem Token
376
POL
|
$0.510987 | 0.28% | -1.77% | -4.93% |
30j
-9.46%
60j
-29.26%
90j
-28.21%
|
Ouv. $0.51892
Min. $0.509516
Max. $0.523811
|
$398.80K 780.46K POL | $115.78M |
|
||
| 377 |
NetMind Token
377
NMT
|
$3.46 | -0.89% | -6% | -8.09% |
30j
-45.57%
60j
-60.06%
90j
-42.09%
|
Ouv. $3.7391
Min. $3.4600
Max. $3.7391
|
$1.59M 459.65K NMT | $115.74M |
|
||
| 378 |
Ozone Chain
378
OZO
|
$0.222365 | -0.32% | -0.6% | -1.54% |
30j
0.84%
60j
2.41%
90j
-5.45%
|
Ouv. $0.223982
Min. $0.221288
Max. $0.226457
|
$556.94K 2.50M OZO | $114.87M |
|
||
| 379 |
Helium Mobile
379
MOBILE
|
$0.001396 | -0.37% | -4.31% | -13.03% |
30j
-12.83%
60j
-22.69%
90j
-52.38%
|
Ouv. $0.00147606
Min. $0.00137189
Max. $0.00148244
|
$3.28M 2.35B MOBILE | $114.84M |
|
||
| 380 |
Bounce Token / Auction
380
AUCTION
|
$17.63 | 0.29% | 1.28% | 8.56% |
30j
4.4%
60j
-28.79%
90j
4.88%
|
Ouv. $17.97
Min. $17.41
Max. $17.98
|
$16.67M 945.04K AUCTION | $114.63M |
|
||
| 381 |
Paxos Standard
381
USDP
|
$1.0002 | 0.02% | - | 0.04% |
30j
0.07%
60j
-
90j
0.03%
|
Ouv. $1.0007
Min. $0.9998
Max. $1.0013
|
$556.78K 556.65K USDP | $114.43M |
|
||
| 382 |
Aleph Zero
382
AZERO
|
$0.426385 | - | -2.36% | 0.33% |
30j
-29.67%
60j
-46.45%
90j
-42.5%
|
Ouv. $0.436215
Min. $0.426348
Max. $0.437108
|
$596.07K 1.40M AZERO | $113.75M |
|
||
| 383 |
TerraClassicUSD (Old TerraUSD / UST)
383
USTC
|
$0.020253 | 3.79% | 2.32% | -0.52% |
30j
11.98%
60j
-10.83%
90j
7.06%
|
Ouv. $0.020106
Min. $0.019277
Max. $0.020253
|
$10.00M 493.81M USTC | $113.00M |
|
||
| 384 |
Wen
384
WEN
|
$0.000153 | -0.44% | -6.13% | 4.85% |
30j
17.74%
60j
-34.62%
90j
-17.73%
|
Ouv. $0.00017282
Min. $0.0001511
Max. $0.00017282
|
$23.00M 150.10B WEN | $111.53M |
|
||
| 385 |
Bone ShibaSwap
385
BONE
|
$0.484357 | 0.03% | -1.58% | -10.11% |
30j
-3.07%
60j
-29.55%
90j
-19.15%
|
Ouv. $0.494429
Min. $0.479381
Max. $0.498503
|
$4.64M 9.58M BONE | $111.36M |
|
||
| 386 |
Hive
386
HIVE
|
$0.222186 | 0.06% | -1.08% | -3.85% |
30j
0.24%
60j
-29.57%
90j
-30.76%
|
Ouv. $0.227448
Min. $0.222043
Max. $0.227636
|
$1.43M 6.46M HIVE | $111.26M |
|
||
| 387 |
Keep Network
387
KEEP
|
$0.115634 | -4.8% | 8.8% | 2.67% |
30j
-1.07%
60j
-33.98%
90j
-32.9%
|
Ouv. $0.121858
Min. $0.106272
Max. $0.126674
|
$34.07K 294.68K KEEP | $110.00M |
|
||
| 388 |
Everscale
388
EVER
|
$0.055177 | 0.25% | 2.29% | 2.41% |
30j
5.8%
60j
2.97%
90j
49.31%
|
Ouv. $0.054458
Min. $0.053941
Max. $0.055177
|
$746.80K 13.53M EVER | $109.55M |
|
||
| 389 |
PeiPei
389
PEIPEI
|
$0.00000027 | 0.6% | -9.35% | -24.91% |
30j
216.23%
60j
703.96%
90j
703.96%
|
Ouv. $0.000000312
Min. $0.000000257
Max. $0.000000314
|
$16.47M 61.24T PEIPEI | $109.55M |
|
||
| 390 |
Venus USDC
390
vUSDC
|
$0.024213 | - | 0.01% | 0.14% |
30j
0.6%
60j
1.28%
90j
2.31%
|
Ouv. $0.024208
Min. $0.024208
Max. $0.024215
|
- - | $109.25M |
|
||
| 391 |
Big Time
391
BIGTIME
|
$0.108361 | 1.88% | 1.95% | 3.22% |
30j
-7.77%
60j
-44.8%
90j
-39.32%
|
Ouv. $0.11025
Min. $0.103991
Max. $0.11025
|
$10.60M 97.82M BIGTIME | $108.92M |
|
||
| 392 |
HashAI
392
HASHAI
|
$0.001287 | 1.74% | 19.17% | 12.33% |
30j
42.56%
60j
0.11%
90j
-25.21%
|
Ouv. $0.00098857
Min. $0.00098857
Max. $0.00128678
|
$759.80K 590.47M HASHAI | $108.82M |
|
||
| 393 |
Fusionist
393
ACE
|
$3.22 | 0.46% | -4.3% | 4% |
30j
-5.13%
60j
-40.56%
90j
-38.22%
|
Ouv. $3.5852
Min. $3.1617
Max. $3.6693
|
$37.20M 11.54M ACE | $108.73M |
|
||
| 394 |
Dusk
394
DUSK
|
$0.233774 | 0.65% | 0.34% | -13.62% |
30j
-21.13%
60j
-42.71%
90j
-27.96%
|
Ouv. $0.236325
Min. $0.230073
Max. $0.239634
|
$9.75M 41.73M DUSK | $108.55M |
|
||
| 395 |
Seedify.fund
395
SFUND
|
$1.76 | 0.36% | -2.38% | 15.5% |
30j
11.57%
60j
-23.2%
90j
-35.99%
|
Ouv. $1.8114
Min. $1.7545
Max. $1.8289
|
$5.59M 3.17M SFUND | $108.33M |
|
||
| 396 |
Mass Vehicle Ledger
396
MVL
|
$0.004280 | 0.23% | 0.62% | 2.5% |
30j
10.34%
60j
-26.81%
90j
-20.23%
|
Ouv. $0.00423948
Min. $0.00423375
Max. $0.00428012
|
$6.12M 1.43B MVL | $107.44M |
|
||
| 397 |
Highstreet
397
HIGH
|
$1.62 | 0.17% | -2.59% | -16.88% |
30j
-17.18%
60j
-75.81%
90j
-58.05%
|
Ouv. $1.6966
Min. $1.6078
Max. $1.7052
|
$14.79M 9.15M HIGH | $107.43M |
|
||
| 398 |
Civic
398
CVC
|
$0.106980 | 0.1% | -1.06% | -2.48% |
30j
-1.34%
60j
-33.57%
90j
-34.26%
|
Ouv. $0.109661
Min. $0.106389
Max. $0.110664
|
$9.01M 84.25M CVC | $106.98M |
|
||
| 399 |
Request Network
399
REQ
|
$0.106880 | -0.28% | -2.1% | -6.58% |
30j
-5.61%
60j
-22.76%
90j
-18.17%
|
Ouv. $0.111144
Min. $0.106867
Max. $0.111402
|
$758.03K 7.09M REQ | $106.84M |
|
||
| 400 |
Sun (New)
400
SUN
|
$0.010696 | 0.62% | 0.48% | -0.35% |
30j
-6.27%
60j
-12.83%
90j
-27.38%
|
Ouv. $0.010684
Min. $0.010606
Max. $0.010721
|
$20.51M 1.92B SUN | $106.44M |
|
28.272 Devises surveillées - Page
8 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.