Cap Marché $2.55T -1.01%
Volume 24h $127.88B -23.38%
BTC % 51.09% -0.29%
ETH % 15.61% -0.06%
Monnaies 28.310 +21
Échanges 885
Dernière mise à jour 32 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
351 $0.00000270 0.45% -1.32% -5.36%
30j -6.68%
60j -24.81%
90j -31.34%
Ouv. $0.000002739
Min. $0.000002691
Max. $0.000002745
$187.94K 69.53B VVS $124.89M
352
DigiByte
DigiByte
352
DGB
$0.007275 -0.37% -2.8% -3.79%
30j -8.59%
60j -35.94%
90j -30.78%
Ouv. $0.00749902
Min. $0.00719022
Max. $0.00753144
$5.76M 791.22M DGB $124.85M
353
Aleph Zero
Aleph Zero
353
AZERO
$0.467424 4.4% 15.84% 5.21%
30j -18.88%
60j -39.3%
90j -40.36%
Ouv. $0.406177
Min. $0.359117
Max. $0.467424
$2.94M 6.28M AZERO $124.70M
354 $6.83 -0.37% -4.27% -1.83%
30j -7.42%
60j -38.24%
90j -20.93%
Ouv. $7.140
Min. $6.723
Max. $7.154
$1.46M 214.59K PROM $124.58M
355
inSure
inSure
355
ISURE
$0.004619 - 0.84% -9.31%
30j -7.12%
60j -12.48%
90j -14.33%
Ouv. $0.00458055
Min. $0.00455502
Max. $0.00589353
$339.96K 73.59M ISURE $123.75M
356
Cartesi
Cartesi
356
CTSI
$0.149909 -0.1% -0.69% -3.63%
30j -10.3%
60j -32.54%
90j -19.23%
Ouv. $0.152
Min. $0.146599
Max. $0.152
$4.42M 29.47M CTSI $123.61M
357 $0.380239 -0.16% -1.05% -10.28%
30j -0.24%
60j 10.2%
90j 43.01%
Ouv. $0.38374
Min. $0.378809
Max. $0.384946
$1.42M 3.73M BMX $123.30M
358
Myro
Myro
358
MYRO
$0.130408 -0.29% -4.86% -13.71%
30j -6.92%
60j -50.13%
90j -3.74%
Ouv. $0.139383
Min. $0.128831
Max. $0.139383
$17.39M 133.34M MYRO $123.13M
359
Venus
Venus
359
XVS
$7.59 0.02% 1.68% 5.44%
30j 22.32%
60j -24.78%
90j -11.46%
Ouv. $7.513
Min. $7.196
Max. $7.585
$2.59M 341.88K XVS $122.63M
360
Staked ETH
Staked ETH
360
OSETH
$3,400.40 -0.05% -0.63% -4.11%
30j -4.17%
60j -11.94%
90j 14.43%
Ouv. $3,419.23
Min. $3,325.60
Max. $3,433.71
$373.93K 109.00 OSETH $121.96M
361
iExec RLC
iExec RLC
361
RLC
$1.68 -0.62% -4.89% -8.08%
30j -19.91%
60j -49.72%
90j -31.68%
Ouv. $1.7716
Min. $1.6651
Max. $1.7738
$7.01M 4.17M RLC $121.55M
362
Coin98
Coin98
362
C98
$0.145954 -0.43% -1.29% -9.02%
30j -18.85%
60j -43.2%
90j -46.16%
Ouv. $0.149055
Min. $0.142153
Max. $0.149176
$7.78M 53.31M C98 $121.39M
363
SmarDex
SmarDex
363
SDEX
$0.014414 -0.13% -0.29% -5.9%
30j 3.08%
60j -23.64%
90j -6.22%
Ouv. $0.014429
Min. $0.01431
Max. $0.014511
$392.65K 27.24M SDEX $120.40M
364
michi
michi
364
$MICHI
$0.216018 -1.73% 3.11% -33.48%
30j -15.1%
60j -8.87%
90j 31.47%
Ouv. $0.210676
Min. $0.19694
Max. $0.219825
$12.11M 56.07M $MICHI $120.06M
365 $0.289038 0.99% 3.02% 0.52%
30j 1.03%
60j -46.65%
90j -43.49%
Ouv. $0.281332
Min. $0.280541
Max. $0.293939
$25.32M 87.60M MERL $119.95M
366
Kujira
Kujira
366
KUJI
$0.978797 -0.72% -1.8% -9.49%
30j -16.53%
60j -25.58%
90j -44.24%
Ouv. $1.0000
Min. $0.978797
Max. $1.0089
$838.78K 856.95K KUJI $119.76M
367 $0.297707 0.83% -3.1% 5.89%
30j 6.26%
60j -3.72%
90j -6.89%
Ouv. $0.310001
Min. $0.293816
Max. $0.310001
$8.53M 28.64M GMTK $119.57M
368 $18.36 0.51% 5.94% 9.78%
30j 9.27%
60j -22.56%
90j 17.45%
Ouv. $17.46
Min. $16.34
Max. $18.39
$39.99M 2.18M AUCTION $119.31M
369 $0.118916 0.52% - 41.23%
30j 24.24%
60j -26.02%
90j -30.84%
Ouv. $0.120401
Min. $0.115582
Max. $0.120401
$5.86M 49.30M RIF $118.92M
370 $0.515503 -0.27% -0.37% -3.89%
30j -8.85%
60j -25.97%
90j -26%
Ouv. $0.519587
Min. $0.502822
Max. $0.521749
$408.24K 791.93K POL $118.51M
371
Braintrust
Braintrust
371
BTRST
$0.506092 -0.26% 1.67% -9.66%
30j 1.16%
60j -36.04%
90j -38.27%
Ouv. $0.498153
Min. $0.494024
Max. $0.50742
$54.53K 107.75K BTRST $118.45M
372 $0.225628 -0.07% -2.29% -1.6%
30j 2.06%
60j 4.67%
90j -3.27%
Ouv. $0.230615
Min. $0.224506
Max. $0.231509
$562.99K 2.50M OZO $116.56M
373
ANDY
ANDY
373
ANDY
$0.000116 -2.46% -2.1% -26.28%
30j -32.37%
60j -47%
90j 119.62%
Ouv. $0.00012397
Min. $0.00011084
Max. $0.00012628
$2.45M 21.03B ANDY $116.43M
374
IQ
IQ
374
IQ
$0.006271 -0.19% -2.02% -0.95%
30j 3.37%
60j -32.01%
90j -25.62%
Ouv. $0.0064538
Min. $0.00623415
Max. $0.0064538
$3.50M 558.49M IQ $116.42M
375
Zentry
Zentry
375
ZENT
$0.021175 -0.02% -2.4% 8.16%
30j -9.99%
60j -48.1%
90j -43.74%
Ouv. $0.02144
Min. $0.020645
Max. $0.021794
$5.81M 274.31M ZENT $116.12M
376 $0.220648 -0.69% -6.5% 0.22%
30j 2.97%
60j -26.26%
90j -20.94%
Ouv. $0.234983
Min. $0.21911
Max. $0.235997
$11.26M 51.01M POWR $115.61M
377
Helium Mobile
Helium Mobile
377
MOBILE
$0.001395 -0.19% 0.95% -10.8%
30j -23.17%
60j -21.73%
90j -44.51%
Ouv. $0.00138038
Min. $0.00138038
Max. $0.00142653
$3.16M 2.27B MOBILE $114.78M
378 $1.0009 - 0.03% 0.12%
30j -0.4%
60j 0.08%
90j -0.06%
Ouv. $1.0004
Min. $1.0001
Max. $1.0023
$4.16M 4.15M USDP $114.50M
379
Symbol
Symbol
379
XYM
$0.019309 -0.15% 1.74% 6.14%
30j 1.08%
60j -11.38%
90j -10.4%
Ouv. $0.01885
Min. $0.01885
Max. $0.019847
$302.58K 15.67M XYM $114.24M
380 $3.41 -0.64% -1.85% 0.1%
30j 14.4%
60j 8.91%
90j 7.48%
Ouv. $3.4936
Min. $3.3620
Max. $3.4943
$2.36M 691.91K GNS $114.02M
381
Pundi X
Pundi X
381
PUNDIX
$0.436188 -0.39% -0.59% 3.47%
30j 17.75%
60j -22.84%
90j -27.16%
Ouv. $0.440167
Min. $0.428289
Max. $0.445343
$11.02M 25.26M PUNDIX $112.75M
382 $3.37 -0.08% -3.71% 5.64%
30j -47.4%
60j -61.56%
90j -36.4%
Ouv. $3.5155
Min. $3.3635
Max. $3.5155
$1.52M 452.00K NMT $112.61M
383
Node AI
Node AI
383
GPU
$1.1643 -0.57% -4.31% 13.27%
30j 64.01%
60j 6.67%
90j 4.78%
Ouv. $1.2050
Min. $1.0790
Max. $1.2276
$1.76M 1.51M GPU $110.73M
384 $0.002672 -0.6% -4.04% -13.15%
30j -9.7%
60j -29.77%
90j -28.57%
Ouv. $0.00279659
Min. $0.00261697
Max. $0.00279805
$7.15M 2.68B SLP $110.43M
385
Fusionist
Fusionist
385
ACE
$3.27 0.62% 5.05% 10.74%
30j -2.99%
60j -41.77%
90j -32.08%
Ouv. $3.3795
Min. $2.9200
Max. $3.3795
$30.14M 9.23M ACE $110.12M
386
Hive
Hive
386
HIVE
$0.217449 -0.07% -2.33% -3.33%
30j -0.64%
60j -28.26%
90j -29.19%
Ouv. $0.224464
Min. $0.214492
Max. $0.224464
$1.95M 8.95M HIVE $108.89M
387
Everscale
Everscale
387
EVER
$0.054814 0.14% -0.78% -4.6%
30j 12.2%
60j -3.38%
90j 69.78%
Ouv. $0.055155
Min. $0.054593
Max. $0.05583
$827.63K 15.10M EVER $108.83M
388 $0.101984 -0.73% -5.96% 2.64%
30j -15.15%
60j -50.65%
90j -42.34%
Ouv. $0.107579
Min. $0.100875
Max. $0.11036
$15.99M 156.78M RDNT $108.75M
389
Venus USDC
Venus USDC
389
vUSDC
$0.024224 -0.01% - 0.12%
30j 0.57%
60j 1.23%
90j 2.35%
Ouv. $0.024224
Min. $0.024218
Max. $0.024233
- - $108.28M
390 $0.937328 0.44% 1.99% 5.19%
30j -1.13%
60j -5.21%
90j 8.45%
Ouv. $0.893369
Min. $0.874922
Max. $0.96194
$677.94K 723.27K LON $108.06M
391 $1.4020 0.28% -8.14% 3.03%
30j -14.24%
60j -2.74%
90j -2.74%
Ouv. $1.5235
Min. $1.3980
Max. $1.5343
$768.53K 548.17K ANYONE $107.98M
392 $0.112756 7.04% 4.08% 11.9%
30j 0.18%
60j -32.93%
90j -32.56%
Ouv. $0.11438
Min. $0.10475
Max. $0.115757
$14.63K 129.75K KEEP $107.26M
393
HashAI
HashAI
393
HASHAI
$0.001268 -0.33% -4.82% 33.4%
30j 49.56%
60j 0.43%
90j -22.01%
Ouv. $0.00137969
Min. $0.00122396
Max. $0.00137969
$421.74K 332.50M HASHAI $107.26M
394
PeiPei
PeiPei
394
PEIPEI
$0.00000026 -0.12% -0.9% -12.65%
30j 14.48%
60j 684.74%
90j 684.74%
Ouv. $0.000000266
Min. $0.000000255
Max. $0.00000028
$11.01M 41.85T PEIPEI $106.93M
395
Civic
Civic
395
CVC
$0.106298 -0.02% -1.43% 3.27%
30j 0.18%
60j -30.58%
90j -31.19%
Ouv. $0.108717
Min. $0.103487
Max. $0.108717
$7.73M 72.70M CVC $106.30M
396 $0.461991 -0.25% -3.58% -9.93%
30j -8.52%
60j -32.44%
90j -23.22%
Ouv. $0.482599
Min. $0.452793
Max. $0.482599
$5.18M 11.21M BONE $106.22M
397
Bazaars
Bazaars
397
BZR
$9.04 -0.05% -0.7% -4.41%
30j -4.74%
60j -6.78%
90j 24.85%
Ouv. $9.102
Min. $8.847
Max. $9.162
$271.67K 30.05K BZR $105.52M
398
BORA
BORA
398
BORA
$0.106116 - -1.35% -0.55%
30j -1.07%
60j -28.58%
90j -28.01%
Ouv. $0.107375
Min. $0.105373
Max. $0.107695
$1.34M 12.66M BORA $105.45M
399 $0.004175 -0.05% -2.66% 0.56%
30j 8.49%
60j -26.87%
90j -26.47%
Ouv. $0.00429593
Min. $0.00417256
Max. $0.004304
$5.82M 1.39B MVL $105.44M
400 $0.018877 -0.2% -3.61% -7.44%
30j 4.79%
60j -21.05%
90j 4.16%
Ouv. $0.019715
Min. $0.018576
Max. $0.019742
$5.83M 308.83M USTC $105.32M
28.310 Devises surveillées - Page 8 of 567

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.