Cap Marché $2.56T -0.41%
Volume 24h $126.98B -23.34%
BTC % 51.19% 0.05%
ETH % 15.6% -0.12%
Monnaies 28.315 +20
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
351 $6.91 0.65% -1.88% 0.33%
30j -3.57%
60j -37.18%
90j -21.53%
Ouv. $7.096
Min. $6.723
Max. $7.096
$1.47M 212.42K PROM $126.15M
352
DigiByte
DigiByte
352
DGB
$0.007337 0.41% -1.74% -2.92%
30j -7.08%
60j -35.25%
90j -31.12%
Ouv. $0.00753144
Min. $0.00719022
Max. $0.00753144
$5.83M 794.50M DGB $125.91M
353
SLERF
SLERF
353
SLERF
$0.251582 1.93% 2.32% -13.49%
30j -1.51%
60j -17.44%
90j -26.82%
Ouv. $0.247465
Min. $0.238638
Max. $0.251582
$18.28M 72.67M SLERF $125.79M
354 $0.125483 2.89% 6.5% 49.18%
30j 33.17%
60j -21.66%
90j -27.27%
Ouv. $0.118732
Min. $0.115582
Max. $0.125483
$8.58M 68.40M RIF $125.48M
355 $0.00000271 0.32% -0.39% -4.95%
30j -6.21%
60j -24.97%
90j -31.55%
Ouv. $0.000002736
Min. $0.000002691
Max. $0.0000027369
$183.67K 67.77B VVS $125.21M
356
WHY
WHY
356
WHY
$0.00000030 -0.89% 0.26% 16.05%
30j 118.18%
60j 1509.12%
90j 1967.82%
Ouv. $0.000000288
Min. $0.000000288
Max. $0.000000316
$8.83M 29.92T WHY $124.18M
357
Cartesi
Cartesi
357
CTSI
$0.150343 0.84% -0.11% -2.74%
30j -8.16%
60j -33.16%
90j -19.7%
Ouv. $0.15068
Min. $0.146599
Max. $0.151545
$4.00M 26.63M CTSI $123.97M
358
inSure
inSure
358
ISURE
$0.004623 - 1.49% -9.22%
30j -7.26%
60j -12.51%
90j -14.26%
Ouv. $0.00458055
Min. $0.00455502
Max. $0.00589353
$313.13K 67.73M ISURE $123.86M
359 $0.381779 0.4% -0.6% -7.46%
30j 0.27%
60j 11.05%
90j 41.94%
Ouv. $0.384774
Min. $0.378809
Max. $0.384946
$1.35M 3.53M BMX $123.80M
360
Myro
Myro
360
MYRO
$0.130965 1.17% -3.16% -15.91%
30j -5.66%
60j -50.97%
90j -4.83%
Ouv. $0.136613
Min. $0.128831
Max. $0.137485
$17.45M 133.23M MYRO $123.66M
361
iExec RLC
iExec RLC
361
RLC
$1.71 0.84% -2.83% -6.5%
30j -17.17%
60j -48.94%
90j -30.59%
Ouv. $1.7691
Min. $1.6651
Max. $1.7738
$7.21M 4.22M RLC $123.62M
362
Coin98
Coin98
362
C98
$0.148157 0.52% 0.85% -7.53%
30j -15.67%
60j -42.87%
90j -45.97%
Ouv. $0.148097
Min. $0.142153
Max. $0.148686
$7.81M 52.68M C98 $123.22M
363
LandWolf
LandWolf
363
LANDWOLFSOL
$0.012294 0.46% -4.9% 20.16%
30j -26.36%
60j 250.06%
90j 250.06%
Ouv. $0.013397
Min. $0.01223
Max. $0.013397
$372.43K 30.29M LANDWOLFSOL $122.94M
364
Staked ETH
Staked ETH
364
OSETH
$3,411.42 0.33% -0.23% -3.54%
30j -3.38%
60j -11.81%
90j 13.3%
Ouv. $3,422.14
Min. $3,325.60
Max. $3,425.00
$406.01K 119.00 OSETH $122.31M
365 $18.68 0.37% 9.48% 11.22%
30j 14.15%
60j -21.21%
90j 18.93%
Ouv. $17.17
Min. $16.34
Max. $18.81
$63.78M 3.41M AUCTION $121.45M
366 $0.291488 0.54% 1.63% 1.61%
30j 5.81%
60j -50.35%
90j -48.13%
Ouv. $0.28769
Min. $0.281305
Max. $0.293939
$24.05M 82.50M MERL $120.97M
367
michi
michi
367
$MICHI
$0.217567 4.55% 3.92% -32.09%
30j -17.59%
60j -4.9%
90j 23.17%
Ouv. $0.216332
Min. $0.19694
Max. $0.219825
$11.51M 52.92M $MICHI $120.92M
368
SmarDex
SmarDex
368
SDEX
$0.014446 0.68% -0.45% -6.11%
30j 2.23%
60j -23.84%
90j -6.26%
Ouv. $0.014476
Min. $0.01431
Max. $0.014511
$471.29K 32.62M SDEX $120.66M
369 $0.297363 -0.2% -3.21% 4.74%
30j 7.01%
60j -1.12%
90j -8.22%
Ouv. $0.30698
Min. $0.293816
Max. $0.307235
$8.32M 27.98M GMTK $119.43M
370 $0.518632 0.6% -0.08% -3.4%
30j -7.61%
60j -25.65%
90j -27%
Ouv. $0.516989
Min. $0.502822
Max. $0.521749
$410.06K 790.66K POL $119.23M
371
Braintrust
Braintrust
371
BTRST
$0.506799 -0.29% 2.11% -9.61%
30j 1.56%
60j -36.64%
90j -39.82%
Ouv. $0.498869
Min. $0.494024
Max. $0.50831
$51.78K 102.17K BTRST $118.61M
372
IQ
IQ
372
IQ
$0.006353 1.06% -0.13% -1.26%
30j 5%
60j -31.54%
90j -25.82%
Ouv. $0.00639172
Min. $0.00622538
Max. $0.00639847
$3.26M 512.57M IQ $117.95M
373
Kujira
Kujira
373
KUJI
$0.960049 0.03% -3.6% -10.43%
30j -17.75%
60j -26.89%
90j -45.75%
Ouv. $0.9969
Min. $0.959734
Max. $1.0089
$998.34K 1.04M KUJI $117.46M
374 $0.223434 1.01% -2.05% 0.96%
30j 6.42%
60j -25.52%
90j -20.08%
Ouv. $0.232847
Min. $0.21911
Max. $0.232847
$9.80M 43.84M POWR $117.07M
375
Zentry
Zentry
375
ZENT
$0.021330 0.37% -0.33% 6.54%
30j -8.54%
60j -47.08%
90j -43.56%
Ouv. $0.021453
Min. $0.020645
Max. $0.021546
$5.81M 272.31M ZENT $116.97M
376 $0.225116 0.17% -2.4% -2.07%
30j 3.16%
60j 4.55%
90j -5.08%
Ouv. $0.230798
Min. $0.223955
Max. $0.230798
$565.22K 2.51M OZO $116.29M
377
Helium Mobile
Helium Mobile
377
MOBILE
$0.001397 0.68% -1.23% -10.28%
30j -20.54%
60j -22.54%
90j -40.69%
Ouv. $0.00142653
Min. $0.00138247
Max. $0.00142653
$2.48M 1.78B MOBILE $114.95M
378 $3.43 0.43% -0.41% 0.82%
30j 16.67%
60j 9.17%
90j 6.72%
Ouv. $3.4460
Min. $3.3620
Max. $3.4604
$2.20M 641.41K GNS $114.76M
379 $1.0012 0.04% -0.01% 0.16%
30j -0.05%
60j 0.12%
90j -0.14%
Ouv. $1.0007
Min. $1.0005
Max. $1.0023
$913.88K 912.82K USDP $114.53M
380
Symbol
Symbol
380
XYM
$0.019273 0.09% -2.89% 8.13%
30j 1.37%
60j -11.86%
90j -11.79%
Ouv. $0.019099
Min. $0.019099
Max. $0.019847
$235.42K 12.22M XYM $114.03M
381
Pundi X
Pundi X
381
PUNDIX
$0.438797 0.46% 0.7% 3.92%
30j 18.69%
60j -22.07%
90j -26.6%
Ouv. $0.437868
Min. $0.428289
Max. $0.445343
$10.86M 24.75M PUNDIX $113.43M
382
Fusionist
Fusionist
382
ACE
$3.34 1.7% 9.95% 14.12%
30j 1.79%
60j -40.43%
90j -30.74%
Ouv. $3.1521
Min. $2.9200
Max. $3.3421
$33.90M 10.14M ACE $112.70M
383 $0.002724 1.1% -1.58% -12.39%
30j -7.06%
60j -29.1%
90j -27.31%
Ouv. $0.0027689
Min. $0.00261697
Max. $0.0027878
$7.26M 2.67B SLP $112.59M
384 $3.36 1.15% -2.79% 5.35%
30j -47.08%
60j -63.27%
90j -39.03%
Ouv. $3.4944
Min. $3.3237
Max. $3.4944
$1.59M 471.36K NMT $112.49M
385
HashAI
HashAI
385
HASHAI
$0.001327 2.75% 3.04% 41.41%
30j 71.75%
60j 5.98%
90j -18.29%
Ouv. $0.00131707
Min. $0.00122396
Max. $0.00132717
$427.35K 322.00M HASHAI $112.23M
386
Hive
Hive
386
HIVE
$0.220008 0.69% -0.97% -2.38%
30j 1.52%
60j -27.88%
90j -29.21%
Ouv. $0.222144
Min. $0.214492
Max. $0.223122
$1.94M 8.81M HIVE $110.17M
387
PeiPei
PeiPei
387
PEIPEI
$0.00000027 2.09% -2.95% -10.37%
30j 13.63%
60j 706.75%
90j 706.75%
Ouv. $0.000000265
Min. $0.000000255
Max. $0.00000028
$10.21M 37.82T PEIPEI $109.93M
388
Node AI
Node AI
388
GPU
$1.1523 1.01% 0.73% 10.12%
30j 55.52%
60j 8.95%
90j 3.27%
Ouv. $1.2132
Min. $1.0790
Max. $1.2276
$1.67M 1.45M GPU $109.61M
389 $0.102188 0.6% -3.47% 3.85%
30j -13.48%
60j -50.57%
90j -43.08%
Ouv. $0.106395
Min. $0.100875
Max. $0.107444
$18.15M 177.60M RDNT $108.97M
390
Venus USDC
Venus USDC
390
vUSDC
$0.024229 - 0.02% 0.13%
30j 0.59%
60j 1.25%
90j 2.37%
Ouv. $0.02422
Min. $0.024219
Max. $0.024233
- - $108.48M
391
Everscale
Everscale
391
EVER
$0.054503 0.32% -1.73% -3.45%
30j 11.86%
60j -2.29%
90j 66.72%
Ouv. $0.054771
Min. $0.054324
Max. $0.05583
$810.28K 14.87M EVER $108.22M
392 $1.3953 0.4% -6.94% -3.04%
30j -17.83%
60j -3.2%
90j -3.2%
Ouv. $1.5065
Min. $1.3897
Max. $1.5065
$809.73K 580.34K ANYONE $107.53M
393 $0.931620 3.42% 1.49% 3.78%
30j -1.49%
60j -6.14%
90j 7.49%
Ouv. $0.917256
Min. $0.874922
Max. $0.96194
$650.35K 698.09K LON $107.40M
394 $0.466587 0.23% -1.05% -8.98%
30j -6.71%
60j -30.71%
90j -23.44%
Ouv. $0.476413
Min. $0.452793
Max. $0.477008
$4.91M 10.53M BONE $107.28M
395
Dusk
Dusk
395
DUSK
$0.230706 2.05% -0.44% -3.42%
30j -21.24%
60j -50.08%
90j -23.67%
Ouv. $0.233306
Min. $0.223269
Max. $0.23457
$9.16M 39.70M DUSK $107.12M
396
Highstreet
Highstreet
396
HIGH
$1.61 1.2% 1.1% -6.98%
30j -12.15%
60j -76.03%
90j -54.07%
Ouv. $1.6038
Min. $1.5256
Max. $1.6085
$12.70M 7.89M HIGH $106.96M
397
Bazaars
Bazaars
397
BZR
$9.11 0.52% 0.3% -3.24%
30j -3.52%
60j -6.33%
90j 25.18%
Ouv. $9.102
Min. $8.847
Max. $9.162
$272.62K 29.92K BZR $106.37M
398
Civic
Civic
398
CVC
$0.106325 1.08% -0.5% 2.91%
30j 1.34%
60j -30.98%
90j -31.35%
Ouv. $0.10731
Min. $0.103487
Max. $0.107844
$7.69M 72.35M CVC $106.33M
399 $0.019047 0.6% -2.38% -5.51%
30j 7.1%
60j -19.45%
90j 4.31%
Ouv. $0.019576
Min. $0.018576
Max. $0.019625
$5.78M 303.43M USTC $106.27M
400 $0.004179 -0.04% -2.1% 0.24%
30j 8.53%
60j -26.61%
90j -25.75%
Ouv. $0.00429104
Min. $0.00417256
Max. $0.00429104
$5.55M 1.33B MVL $105.54M
28.315 Devises surveillées - Page 8 of 567

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.