Cap Marché $2.55T
-1.01%
Volume 24h $127.88B
-23.38%
BTC % 51.09%
-0.29%
ETH % 15.61%
-0.06%
Monnaies
28.310
+21
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
VVS Finance
351
VVS
|
$0.00000270 | 0.45% | -1.32% | -5.36% |
30j
-6.68%
60j
-24.81%
90j
-31.34%
|
Ouv. $0.000002739
Min. $0.000002691
Max. $0.000002745
|
$187.94K 69.53B VVS | $124.89M |
|
||
| 352 |
DigiByte
352
DGB
|
$0.007275 | -0.37% | -2.8% | -3.79% |
30j
-8.59%
60j
-35.94%
90j
-30.78%
|
Ouv. $0.00749902
Min. $0.00719022
Max. $0.00753144
|
$5.76M 791.22M DGB | $124.85M |
|
||
| 353 |
Aleph Zero
353
AZERO
|
$0.467424 | 4.4% | 15.84% | 5.21% |
30j
-18.88%
60j
-39.3%
90j
-40.36%
|
Ouv. $0.406177
Min. $0.359117
Max. $0.467424
|
$2.94M 6.28M AZERO | $124.70M |
|
||
| 354 |
Prom / Prometeus
354
PROM
|
$6.83 | -0.37% | -4.27% | -1.83% |
30j
-7.42%
60j
-38.24%
90j
-20.93%
|
Ouv. $7.140
Min. $6.723
Max. $7.154
|
$1.46M 214.59K PROM | $124.58M |
|
||
| 355 |
inSure
355
ISURE
|
$0.004619 | - | 0.84% | -9.31% |
30j
-7.12%
60j
-12.48%
90j
-14.33%
|
Ouv. $0.00458055
Min. $0.00455502
Max. $0.00589353
|
$339.96K 73.59M ISURE | $123.75M |
|
||
| 356 |
Cartesi
356
CTSI
|
$0.149909 | -0.1% | -0.69% | -3.63% |
30j
-10.3%
60j
-32.54%
90j
-19.23%
|
Ouv. $0.152
Min. $0.146599
Max. $0.152
|
$4.42M 29.47M CTSI | $123.61M |
|
||
| 357 |
BitMart Coin
357
BMX
|
$0.380239 | -0.16% | -1.05% | -10.28% |
30j
-0.24%
60j
10.2%
90j
43.01%
|
Ouv. $0.38374
Min. $0.378809
Max. $0.384946
|
$1.42M 3.73M BMX | $123.30M |
|
||
| 358 |
Myro
358
MYRO
|
$0.130408 | -0.29% | -4.86% | -13.71% |
30j
-6.92%
60j
-50.13%
90j
-3.74%
|
Ouv. $0.139383
Min. $0.128831
Max. $0.139383
|
$17.39M 133.34M MYRO | $123.13M |
|
||
| 359 |
Venus
359
XVS
|
$7.59 | 0.02% | 1.68% | 5.44% |
30j
22.32%
60j
-24.78%
90j
-11.46%
|
Ouv. $7.513
Min. $7.196
Max. $7.585
|
$2.59M 341.88K XVS | $122.63M |
|
||
| 360 |
Staked ETH
360
OSETH
|
$3,400.40 | -0.05% | -0.63% | -4.11% |
30j
-4.17%
60j
-11.94%
90j
14.43%
|
Ouv. $3,419.23
Min. $3,325.60
Max. $3,433.71
|
$373.93K 109.00 OSETH | $121.96M |
|
||
| 361 |
iExec RLC
361
RLC
|
$1.68 | -0.62% | -4.89% | -8.08% |
30j
-19.91%
60j
-49.72%
90j
-31.68%
|
Ouv. $1.7716
Min. $1.6651
Max. $1.7738
|
$7.01M 4.17M RLC | $121.55M |
|
||
| 362 |
Coin98
362
C98
|
$0.145954 | -0.43% | -1.29% | -9.02% |
30j
-18.85%
60j
-43.2%
90j
-46.16%
|
Ouv. $0.149055
Min. $0.142153
Max. $0.149176
|
$7.78M 53.31M C98 | $121.39M |
|
||
| 363 |
SmarDex
363
SDEX
|
$0.014414 | -0.13% | -0.29% | -5.9% |
30j
3.08%
60j
-23.64%
90j
-6.22%
|
Ouv. $0.014429
Min. $0.01431
Max. $0.014511
|
$392.65K 27.24M SDEX | $120.40M |
|
||
| 364 |
michi
364
$MICHI
|
$0.216018 | -1.73% | 3.11% | -33.48% |
30j
-15.1%
60j
-8.87%
90j
31.47%
|
Ouv. $0.210676
Min. $0.19694
Max. $0.219825
|
$12.11M 56.07M $MICHI | $120.06M |
|
||
| 365 |
Merlin Chain
365
MERL
|
$0.289038 | 0.99% | 3.02% | 0.52% |
30j
1.03%
60j
-46.65%
90j
-43.49%
|
Ouv. $0.281332
Min. $0.280541
Max. $0.293939
|
$25.32M 87.60M MERL | $119.95M |
|
||
| 366 |
Kujira
366
KUJI
|
$0.978797 | -0.72% | -1.8% | -9.49% |
30j
-16.53%
60j
-25.58%
90j
-44.24%
|
Ouv. $1.0000
Min. $0.978797
Max. $1.0089
|
$838.78K 856.95K KUJI | $119.76M |
|
||
| 367 |
GoMining token
367
GMTK
|
$0.297707 | 0.83% | -3.1% | 5.89% |
30j
6.26%
60j
-3.72%
90j
-6.89%
|
Ouv. $0.310001
Min. $0.293816
Max. $0.310001
|
$8.53M 28.64M GMTK | $119.57M |
|
||
| 368 |
Bounce Token / Auction
368
AUCTION
|
$18.36 | 0.51% | 5.94% | 9.78% |
30j
9.27%
60j
-22.56%
90j
17.45%
|
Ouv. $17.46
Min. $16.34
Max. $18.39
|
$39.99M 2.18M AUCTION | $119.31M |
|
||
| 369 |
RSK Infrastructure Framework
369
RIF
|
$0.118916 | 0.52% | - | 41.23% |
30j
24.24%
60j
-26.02%
90j
-30.84%
|
Ouv. $0.120401
Min. $0.115582
Max. $0.120401
|
$5.86M 49.30M RIF | $118.92M |
|
||
| 370 |
Polygon Ecosystem Token
370
POL
|
$0.515503 | -0.27% | -0.37% | -3.89% |
30j
-8.85%
60j
-25.97%
90j
-26%
|
Ouv. $0.519587
Min. $0.502822
Max. $0.521749
|
$408.24K 791.93K POL | $118.51M |
|
||
| 371 |
Braintrust
371
BTRST
|
$0.506092 | -0.26% | 1.67% | -9.66% |
30j
1.16%
60j
-36.04%
90j
-38.27%
|
Ouv. $0.498153
Min. $0.494024
Max. $0.50742
|
$54.53K 107.75K BTRST | $118.45M |
|
||
| 372 |
Ozone Chain
372
OZO
|
$0.225628 | -0.07% | -2.29% | -1.6% |
30j
2.06%
60j
4.67%
90j
-3.27%
|
Ouv. $0.230615
Min. $0.224506
Max. $0.231509
|
$562.99K 2.50M OZO | $116.56M |
|
||
| 373 |
ANDY
373
ANDY
|
$0.000116 | -2.46% | -2.1% | -26.28% |
30j
-32.37%
60j
-47%
90j
119.62%
|
Ouv. $0.00012397
Min. $0.00011084
Max. $0.00012628
|
$2.45M 21.03B ANDY | $116.43M |
|
||
| 374 |
IQ
374
IQ
|
$0.006271 | -0.19% | -2.02% | -0.95% |
30j
3.37%
60j
-32.01%
90j
-25.62%
|
Ouv. $0.0064538
Min. $0.00623415
Max. $0.0064538
|
$3.50M 558.49M IQ | $116.42M |
|
||
| 375 |
Zentry
375
ZENT
|
$0.021175 | -0.02% | -2.4% | 8.16% |
30j
-9.99%
60j
-48.1%
90j
-43.74%
|
Ouv. $0.02144
Min. $0.020645
Max. $0.021794
|
$5.81M 274.31M ZENT | $116.12M |
|
||
| 376 |
Power Ledger
376
POWR
|
$0.220648 | -0.69% | -6.5% | 0.22% |
30j
2.97%
60j
-26.26%
90j
-20.94%
|
Ouv. $0.234983
Min. $0.21911
Max. $0.235997
|
$11.26M 51.01M POWR | $115.61M |
|
||
| 377 |
Helium Mobile
377
MOBILE
|
$0.001395 | -0.19% | 0.95% | -10.8% |
30j
-23.17%
60j
-21.73%
90j
-44.51%
|
Ouv. $0.00138038
Min. $0.00138038
Max. $0.00142653
|
$3.16M 2.27B MOBILE | $114.78M |
|
||
| 378 |
Paxos Standard
378
USDP
|
$1.0009 | - | 0.03% | 0.12% |
30j
-0.4%
60j
0.08%
90j
-0.06%
|
Ouv. $1.0004
Min. $1.0001
Max. $1.0023
|
$4.16M 4.15M USDP | $114.50M |
|
||
| 379 |
Symbol
379
XYM
|
$0.019309 | -0.15% | 1.74% | 6.14% |
30j
1.08%
60j
-11.38%
90j
-10.4%
|
Ouv. $0.01885
Min. $0.01885
Max. $0.019847
|
$302.58K 15.67M XYM | $114.24M |
|
||
| 380 |
Gains Network
380
GNS
|
$3.41 | -0.64% | -1.85% | 0.1% |
30j
14.4%
60j
8.91%
90j
7.48%
|
Ouv. $3.4936
Min. $3.3620
Max. $3.4943
|
$2.36M 691.91K GNS | $114.02M |
|
||
| 381 |
Pundi X
381
PUNDIX
|
$0.436188 | -0.39% | -0.59% | 3.47% |
30j
17.75%
60j
-22.84%
90j
-27.16%
|
Ouv. $0.440167
Min. $0.428289
Max. $0.445343
|
$11.02M 25.26M PUNDIX | $112.75M |
|
||
| 382 |
NetMind Token
382
NMT
|
$3.37 | -0.08% | -3.71% | 5.64% |
30j
-47.4%
60j
-61.56%
90j
-36.4%
|
Ouv. $3.5155
Min. $3.3635
Max. $3.5155
|
$1.52M 452.00K NMT | $112.61M |
|
||
| 383 |
Node AI
383
GPU
|
$1.1643 | -0.57% | -4.31% | 13.27% |
30j
64.01%
60j
6.67%
90j
4.78%
|
Ouv. $1.2050
Min. $1.0790
Max. $1.2276
|
$1.76M 1.51M GPU | $110.73M |
|
||
| 384 |
Small / Smooth Love Potion
384
SLP
|
$0.002672 | -0.6% | -4.04% | -13.15% |
30j
-9.7%
60j
-29.77%
90j
-28.57%
|
Ouv. $0.00279659
Min. $0.00261697
Max. $0.00279805
|
$7.15M 2.68B SLP | $110.43M |
|
||
| 385 |
Fusionist
385
ACE
|
$3.27 | 0.62% | 5.05% | 10.74% |
30j
-2.99%
60j
-41.77%
90j
-32.08%
|
Ouv. $3.3795
Min. $2.9200
Max. $3.3795
|
$30.14M 9.23M ACE | $110.12M |
|
||
| 386 |
Hive
386
HIVE
|
$0.217449 | -0.07% | -2.33% | -3.33% |
30j
-0.64%
60j
-28.26%
90j
-29.19%
|
Ouv. $0.224464
Min. $0.214492
Max. $0.224464
|
$1.95M 8.95M HIVE | $108.89M |
|
||
| 387 |
Everscale
387
EVER
|
$0.054814 | 0.14% | -0.78% | -4.6% |
30j
12.2%
60j
-3.38%
90j
69.78%
|
Ouv. $0.055155
Min. $0.054593
Max. $0.05583
|
$827.63K 15.10M EVER | $108.83M |
|
||
| 388 |
Radiant Capital
388
RDNT
|
$0.101984 | -0.73% | -5.96% | 2.64% |
30j
-15.15%
60j
-50.65%
90j
-42.34%
|
Ouv. $0.107579
Min. $0.100875
Max. $0.11036
|
$15.99M 156.78M RDNT | $108.75M |
|
||
| 389 |
Venus USDC
389
vUSDC
|
$0.024224 | -0.01% | - | 0.12% |
30j
0.57%
60j
1.23%
90j
2.35%
|
Ouv. $0.024224
Min. $0.024218
Max. $0.024233
|
- - | $108.28M |
|
||
| 390 |
Tokenlon Network Token
390
LON
|
$0.937328 | 0.44% | 1.99% | 5.19% |
30j
-1.13%
60j
-5.21%
90j
8.45%
|
Ouv. $0.893369
Min. $0.874922
Max. $0.96194
|
$677.94K 723.27K LON | $108.06M |
|
||
| 391 |
ANyONe Protocol
391
ANYONE
|
$1.4020 | 0.28% | -8.14% | 3.03% |
30j
-14.24%
60j
-2.74%
90j
-2.74%
|
Ouv. $1.5235
Min. $1.3980
Max. $1.5343
|
$768.53K 548.17K ANYONE | $107.98M |
|
||
| 392 |
Keep Network
392
KEEP
|
$0.112756 | 7.04% | 4.08% | 11.9% |
30j
0.18%
60j
-32.93%
90j
-32.56%
|
Ouv. $0.11438
Min. $0.10475
Max. $0.115757
|
$14.63K 129.75K KEEP | $107.26M |
|
||
| 393 |
HashAI
393
HASHAI
|
$0.001268 | -0.33% | -4.82% | 33.4% |
30j
49.56%
60j
0.43%
90j
-22.01%
|
Ouv. $0.00137969
Min. $0.00122396
Max. $0.00137969
|
$421.74K 332.50M HASHAI | $107.26M |
|
||
| 394 |
PeiPei
394
PEIPEI
|
$0.00000026 | -0.12% | -0.9% | -12.65% |
30j
14.48%
60j
684.74%
90j
684.74%
|
Ouv. $0.000000266
Min. $0.000000255
Max. $0.00000028
|
$11.01M 41.85T PEIPEI | $106.93M |
|
||
| 395 |
Civic
395
CVC
|
$0.106298 | -0.02% | -1.43% | 3.27% |
30j
0.18%
60j
-30.58%
90j
-31.19%
|
Ouv. $0.108717
Min. $0.103487
Max. $0.108717
|
$7.73M 72.70M CVC | $106.30M |
|
||
| 396 |
Bone ShibaSwap
396
BONE
|
$0.461991 | -0.25% | -3.58% | -9.93% |
30j
-8.52%
60j
-32.44%
90j
-23.22%
|
Ouv. $0.482599
Min. $0.452793
Max. $0.482599
|
$5.18M 11.21M BONE | $106.22M |
|
||
| 397 |
Bazaars
397
BZR
|
$9.04 | -0.05% | -0.7% | -4.41% |
30j
-4.74%
60j
-6.78%
90j
24.85%
|
Ouv. $9.102
Min. $8.847
Max. $9.162
|
$271.67K 30.05K BZR | $105.52M |
|
||
| 398 |
BORA
398
BORA
|
$0.106116 | - | -1.35% | -0.55% |
30j
-1.07%
60j
-28.58%
90j
-28.01%
|
Ouv. $0.107375
Min. $0.105373
Max. $0.107695
|
$1.34M 12.66M BORA | $105.45M |
|
||
| 399 |
Mass Vehicle Ledger
399
MVL
|
$0.004175 | -0.05% | -2.66% | 0.56% |
30j
8.49%
60j
-26.87%
90j
-26.47%
|
Ouv. $0.00429593
Min. $0.00417256
Max. $0.004304
|
$5.82M 1.39B MVL | $105.44M |
|
||
| 400 |
TerraClassicUSD (Old TerraUSD / UST)
400
USTC
|
$0.018877 | -0.2% | -3.61% | -7.44% |
30j
4.79%
60j
-21.05%
90j
4.16%
|
Ouv. $0.019715
Min. $0.018576
Max. $0.019742
|
$5.83M 308.83M USTC | $105.32M |
|
28.310 Devises surveillées - Page
8 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.