Cap Marché $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Prom / Prometeus
351
PROM
|
$6.91 | 0.65% | -1.88% | 0.33% |
30j
-3.57%
60j
-37.18%
90j
-21.53%
|
Ouv. $7.096
Min. $6.723
Max. $7.096
|
$1.47M 212.42K PROM | $126.15M |
|
||
| 352 |
DigiByte
352
DGB
|
$0.007337 | 0.41% | -1.74% | -2.92% |
30j
-7.08%
60j
-35.25%
90j
-31.12%
|
Ouv. $0.00753144
Min. $0.00719022
Max. $0.00753144
|
$5.83M 794.50M DGB | $125.91M |
|
||
| 353 |
SLERF
353
SLERF
|
$0.251582 | 1.93% | 2.32% | -13.49% |
30j
-1.51%
60j
-17.44%
90j
-26.82%
|
Ouv. $0.247465
Min. $0.238638
Max. $0.251582
|
$18.28M 72.67M SLERF | $125.79M |
|
||
| 354 |
RSK Infrastructure Framework
354
RIF
|
$0.125483 | 2.89% | 6.5% | 49.18% |
30j
33.17%
60j
-21.66%
90j
-27.27%
|
Ouv. $0.118732
Min. $0.115582
Max. $0.125483
|
$8.58M 68.40M RIF | $125.48M |
|
||
| 355 |
VVS Finance
355
VVS
|
$0.00000271 | 0.32% | -0.39% | -4.95% |
30j
-6.21%
60j
-24.97%
90j
-31.55%
|
Ouv. $0.000002736
Min. $0.000002691
Max. $0.0000027369
|
$183.67K 67.77B VVS | $125.21M |
|
||
| 356 |
WHY
356
WHY
|
$0.00000030 | -0.89% | 0.26% | 16.05% |
30j
118.18%
60j
1509.12%
90j
1967.82%
|
Ouv. $0.000000288
Min. $0.000000288
Max. $0.000000316
|
$8.83M 29.92T WHY | $124.18M |
|
||
| 357 |
Cartesi
357
CTSI
|
$0.150343 | 0.84% | -0.11% | -2.74% |
30j
-8.16%
60j
-33.16%
90j
-19.7%
|
Ouv. $0.15068
Min. $0.146599
Max. $0.151545
|
$4.00M 26.63M CTSI | $123.97M |
|
||
| 358 |
inSure
358
ISURE
|
$0.004623 | - | 1.49% | -9.22% |
30j
-7.26%
60j
-12.51%
90j
-14.26%
|
Ouv. $0.00458055
Min. $0.00455502
Max. $0.00589353
|
$313.13K 67.73M ISURE | $123.86M |
|
||
| 359 |
BitMart Coin
359
BMX
|
$0.381779 | 0.4% | -0.6% | -7.46% |
30j
0.27%
60j
11.05%
90j
41.94%
|
Ouv. $0.384774
Min. $0.378809
Max. $0.384946
|
$1.35M 3.53M BMX | $123.80M |
|
||
| 360 |
Myro
360
MYRO
|
$0.130965 | 1.17% | -3.16% | -15.91% |
30j
-5.66%
60j
-50.97%
90j
-4.83%
|
Ouv. $0.136613
Min. $0.128831
Max. $0.137485
|
$17.45M 133.23M MYRO | $123.66M |
|
||
| 361 |
iExec RLC
361
RLC
|
$1.71 | 0.84% | -2.83% | -6.5% |
30j
-17.17%
60j
-48.94%
90j
-30.59%
|
Ouv. $1.7691
Min. $1.6651
Max. $1.7738
|
$7.21M 4.22M RLC | $123.62M |
|
||
| 362 |
Coin98
362
C98
|
$0.148157 | 0.52% | 0.85% | -7.53% |
30j
-15.67%
60j
-42.87%
90j
-45.97%
|
Ouv. $0.148097
Min. $0.142153
Max. $0.148686
|
$7.81M 52.68M C98 | $123.22M |
|
||
| 363 |
LandWolf
363
LANDWOLFSOL
|
$0.012294 | 0.46% | -4.9% | 20.16% |
30j
-26.36%
60j
250.06%
90j
250.06%
|
Ouv. $0.013397
Min. $0.01223
Max. $0.013397
|
$372.43K 30.29M LANDWOLFSOL | $122.94M |
|
||
| 364 |
Staked ETH
364
OSETH
|
$3,411.42 | 0.33% | -0.23% | -3.54% |
30j
-3.38%
60j
-11.81%
90j
13.3%
|
Ouv. $3,422.14
Min. $3,325.60
Max. $3,425.00
|
$406.01K 119.00 OSETH | $122.31M |
|
||
| 365 |
Bounce Token / Auction
365
AUCTION
|
$18.68 | 0.37% | 9.48% | 11.22% |
30j
14.15%
60j
-21.21%
90j
18.93%
|
Ouv. $17.17
Min. $16.34
Max. $18.81
|
$63.78M 3.41M AUCTION | $121.45M |
|
||
| 366 |
Merlin Chain
366
MERL
|
$0.291488 | 0.54% | 1.63% | 1.61% |
30j
5.81%
60j
-50.35%
90j
-48.13%
|
Ouv. $0.28769
Min. $0.281305
Max. $0.293939
|
$24.05M 82.50M MERL | $120.97M |
|
||
| 367 |
michi
367
$MICHI
|
$0.217567 | 4.55% | 3.92% | -32.09% |
30j
-17.59%
60j
-4.9%
90j
23.17%
|
Ouv. $0.216332
Min. $0.19694
Max. $0.219825
|
$11.51M 52.92M $MICHI | $120.92M |
|
||
| 368 |
SmarDex
368
SDEX
|
$0.014446 | 0.68% | -0.45% | -6.11% |
30j
2.23%
60j
-23.84%
90j
-6.26%
|
Ouv. $0.014476
Min. $0.01431
Max. $0.014511
|
$471.29K 32.62M SDEX | $120.66M |
|
||
| 369 |
GoMining token
369
GMTK
|
$0.297363 | -0.2% | -3.21% | 4.74% |
30j
7.01%
60j
-1.12%
90j
-8.22%
|
Ouv. $0.30698
Min. $0.293816
Max. $0.307235
|
$8.32M 27.98M GMTK | $119.43M |
|
||
| 370 |
Polygon Ecosystem Token
370
POL
|
$0.518632 | 0.6% | -0.08% | -3.4% |
30j
-7.61%
60j
-25.65%
90j
-27%
|
Ouv. $0.516989
Min. $0.502822
Max. $0.521749
|
$410.06K 790.66K POL | $119.23M |
|
||
| 371 |
Braintrust
371
BTRST
|
$0.506799 | -0.29% | 2.11% | -9.61% |
30j
1.56%
60j
-36.64%
90j
-39.82%
|
Ouv. $0.498869
Min. $0.494024
Max. $0.50831
|
$51.78K 102.17K BTRST | $118.61M |
|
||
| 372 |
IQ
372
IQ
|
$0.006353 | 1.06% | -0.13% | -1.26% |
30j
5%
60j
-31.54%
90j
-25.82%
|
Ouv. $0.00639172
Min. $0.00622538
Max. $0.00639847
|
$3.26M 512.57M IQ | $117.95M |
|
||
| 373 |
Kujira
373
KUJI
|
$0.960049 | 0.03% | -3.6% | -10.43% |
30j
-17.75%
60j
-26.89%
90j
-45.75%
|
Ouv. $0.9969
Min. $0.959734
Max. $1.0089
|
$998.34K 1.04M KUJI | $117.46M |
|
||
| 374 |
Power Ledger
374
POWR
|
$0.223434 | 1.01% | -2.05% | 0.96% |
30j
6.42%
60j
-25.52%
90j
-20.08%
|
Ouv. $0.232847
Min. $0.21911
Max. $0.232847
|
$9.80M 43.84M POWR | $117.07M |
|
||
| 375 |
Zentry
375
ZENT
|
$0.021330 | 0.37% | -0.33% | 6.54% |
30j
-8.54%
60j
-47.08%
90j
-43.56%
|
Ouv. $0.021453
Min. $0.020645
Max. $0.021546
|
$5.81M 272.31M ZENT | $116.97M |
|
||
| 376 |
Ozone Chain
376
OZO
|
$0.225116 | 0.17% | -2.4% | -2.07% |
30j
3.16%
60j
4.55%
90j
-5.08%
|
Ouv. $0.230798
Min. $0.223955
Max. $0.230798
|
$565.22K 2.51M OZO | $116.29M |
|
||
| 377 |
Helium Mobile
377
MOBILE
|
$0.001397 | 0.68% | -1.23% | -10.28% |
30j
-20.54%
60j
-22.54%
90j
-40.69%
|
Ouv. $0.00142653
Min. $0.00138247
Max. $0.00142653
|
$2.48M 1.78B MOBILE | $114.95M |
|
||
| 378 |
Gains Network
378
GNS
|
$3.43 | 0.43% | -0.41% | 0.82% |
30j
16.67%
60j
9.17%
90j
6.72%
|
Ouv. $3.4460
Min. $3.3620
Max. $3.4604
|
$2.20M 641.41K GNS | $114.76M |
|
||
| 379 |
Paxos Standard
379
USDP
|
$1.0012 | 0.04% | -0.01% | 0.16% |
30j
-0.05%
60j
0.12%
90j
-0.14%
|
Ouv. $1.0007
Min. $1.0005
Max. $1.0023
|
$913.88K 912.82K USDP | $114.53M |
|
||
| 380 |
Symbol
380
XYM
|
$0.019273 | 0.09% | -2.89% | 8.13% |
30j
1.37%
60j
-11.86%
90j
-11.79%
|
Ouv. $0.019099
Min. $0.019099
Max. $0.019847
|
$235.42K 12.22M XYM | $114.03M |
|
||
| 381 |
Pundi X
381
PUNDIX
|
$0.438797 | 0.46% | 0.7% | 3.92% |
30j
18.69%
60j
-22.07%
90j
-26.6%
|
Ouv. $0.437868
Min. $0.428289
Max. $0.445343
|
$10.86M 24.75M PUNDIX | $113.43M |
|
||
| 382 |
Fusionist
382
ACE
|
$3.34 | 1.7% | 9.95% | 14.12% |
30j
1.79%
60j
-40.43%
90j
-30.74%
|
Ouv. $3.1521
Min. $2.9200
Max. $3.3421
|
$33.90M 10.14M ACE | $112.70M |
|
||
| 383 |
Small / Smooth Love Potion
383
SLP
|
$0.002724 | 1.1% | -1.58% | -12.39% |
30j
-7.06%
60j
-29.1%
90j
-27.31%
|
Ouv. $0.0027689
Min. $0.00261697
Max. $0.0027878
|
$7.26M 2.67B SLP | $112.59M |
|
||
| 384 |
NetMind Token
384
NMT
|
$3.36 | 1.15% | -2.79% | 5.35% |
30j
-47.08%
60j
-63.27%
90j
-39.03%
|
Ouv. $3.4944
Min. $3.3237
Max. $3.4944
|
$1.59M 471.36K NMT | $112.49M |
|
||
| 385 |
HashAI
385
HASHAI
|
$0.001327 | 2.75% | 3.04% | 41.41% |
30j
71.75%
60j
5.98%
90j
-18.29%
|
Ouv. $0.00131707
Min. $0.00122396
Max. $0.00132717
|
$427.35K 322.00M HASHAI | $112.23M |
|
||
| 386 |
Hive
386
HIVE
|
$0.220008 | 0.69% | -0.97% | -2.38% |
30j
1.52%
60j
-27.88%
90j
-29.21%
|
Ouv. $0.222144
Min. $0.214492
Max. $0.223122
|
$1.94M 8.81M HIVE | $110.17M |
|
||
| 387 |
PeiPei
387
PEIPEI
|
$0.00000027 | 2.09% | -2.95% | -10.37% |
30j
13.63%
60j
706.75%
90j
706.75%
|
Ouv. $0.000000265
Min. $0.000000255
Max. $0.00000028
|
$10.21M 37.82T PEIPEI | $109.93M |
|
||
| 388 |
Node AI
388
GPU
|
$1.1523 | 1.01% | 0.73% | 10.12% |
30j
55.52%
60j
8.95%
90j
3.27%
|
Ouv. $1.2132
Min. $1.0790
Max. $1.2276
|
$1.67M 1.45M GPU | $109.61M |
|
||
| 389 |
Radiant Capital
389
RDNT
|
$0.102188 | 0.6% | -3.47% | 3.85% |
30j
-13.48%
60j
-50.57%
90j
-43.08%
|
Ouv. $0.106395
Min. $0.100875
Max. $0.107444
|
$18.15M 177.60M RDNT | $108.97M |
|
||
| 390 |
Venus USDC
390
vUSDC
|
$0.024229 | - | 0.02% | 0.13% |
30j
0.59%
60j
1.25%
90j
2.37%
|
Ouv. $0.02422
Min. $0.024219
Max. $0.024233
|
- - | $108.48M |
|
||
| 391 |
Everscale
391
EVER
|
$0.054503 | 0.32% | -1.73% | -3.45% |
30j
11.86%
60j
-2.29%
90j
66.72%
|
Ouv. $0.054771
Min. $0.054324
Max. $0.05583
|
$810.28K 14.87M EVER | $108.22M |
|
||
| 392 |
ANyONe Protocol
392
ANYONE
|
$1.3953 | 0.4% | -6.94% | -3.04% |
30j
-17.83%
60j
-3.2%
90j
-3.2%
|
Ouv. $1.5065
Min. $1.3897
Max. $1.5065
|
$809.73K 580.34K ANYONE | $107.53M |
|
||
| 393 |
Tokenlon Network Token
393
LON
|
$0.931620 | 3.42% | 1.49% | 3.78% |
30j
-1.49%
60j
-6.14%
90j
7.49%
|
Ouv. $0.917256
Min. $0.874922
Max. $0.96194
|
$650.35K 698.09K LON | $107.40M |
|
||
| 394 |
Bone ShibaSwap
394
BONE
|
$0.466587 | 0.23% | -1.05% | -8.98% |
30j
-6.71%
60j
-30.71%
90j
-23.44%
|
Ouv. $0.476413
Min. $0.452793
Max. $0.477008
|
$4.91M 10.53M BONE | $107.28M |
|
||
| 395 |
Dusk
395
DUSK
|
$0.230706 | 2.05% | -0.44% | -3.42% |
30j
-21.24%
60j
-50.08%
90j
-23.67%
|
Ouv. $0.233306
Min. $0.223269
Max. $0.23457
|
$9.16M 39.70M DUSK | $107.12M |
|
||
| 396 |
Highstreet
396
HIGH
|
$1.61 | 1.2% | 1.1% | -6.98% |
30j
-12.15%
60j
-76.03%
90j
-54.07%
|
Ouv. $1.6038
Min. $1.5256
Max. $1.6085
|
$12.70M 7.89M HIGH | $106.96M |
|
||
| 397 |
Bazaars
397
BZR
|
$9.11 | 0.52% | 0.3% | -3.24% |
30j
-3.52%
60j
-6.33%
90j
25.18%
|
Ouv. $9.102
Min. $8.847
Max. $9.162
|
$272.62K 29.92K BZR | $106.37M |
|
||
| 398 |
Civic
398
CVC
|
$0.106325 | 1.08% | -0.5% | 2.91% |
30j
1.34%
60j
-30.98%
90j
-31.35%
|
Ouv. $0.10731
Min. $0.103487
Max. $0.107844
|
$7.69M 72.35M CVC | $106.33M |
|
||
| 399 |
TerraClassicUSD (Old TerraUSD / UST)
399
USTC
|
$0.019047 | 0.6% | -2.38% | -5.51% |
30j
7.1%
60j
-19.45%
90j
4.31%
|
Ouv. $0.019576
Min. $0.018576
Max. $0.019625
|
$5.78M 303.43M USTC | $106.27M |
|
||
| 400 |
Mass Vehicle Ledger
400
MVL
|
$0.004179 | -0.04% | -2.1% | 0.24% |
30j
8.53%
60j
-26.61%
90j
-25.75%
|
Ouv. $0.00429104
Min. $0.00417256
Max. $0.00429104
|
$5.55M 1.33B MVL | $105.54M |
|
28.315 Devises surveillées - Page
8 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.