Cap Marché $2.16T
0.37%
Volume 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MAGIC
401
MAGIC
|
$0.328769 | 0.6% | 1.38% | -2% |
30j
9.58%
60j
-30.82%
90j
-63.35%
|
Ouv. $0.321528
Min. $0.304046
Max. $0.333012
|
$12.67M 38.54M MAGIC | $87.47M |
|
||
| 402 |
Symbol
402
XYM
|
$0.014747 | -0.18% | 0.24% | 2.95% |
30j
-4.81%
60j
-18.42%
90j
-30.81%
|
Ouv. $0.014745
Min. $0.01453
Max. $0.014806
|
$158.38K 10.74M XYM | $87.40M |
|
||
| 403 |
Mass Vehicle Ledger
403
MVL
|
$0.003417 | 0.29% | -0.32% | -4.12% |
30j
1.77%
60j
-0.15%
90j
-32.83%
|
Ouv. $0.00342338
Min. $0.0032612
Max. $0.00343183
|
$4.69M 1.37B MVL | $86.79M |
|
||
| 404 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
404
USDXK
|
$0.777236 | 0.51% | -0.49% | -0.62% |
30j
-1.71%
60j
-3.3%
90j
-5.42%
|
Ouv. $0.771935
Min. $0.770138
Max. $0.78144
|
$306.96K 394.93K USDXK | $86.71M |
|
||
| 405 |
Chintai
405
CHEXT
|
$0.089157 | 0.15% | -0.26% | -9.38% |
30j
12.86%
60j
-17.76%
90j
-48.18%
|
Ouv. $0.089268
Min. $0.085065
Max. $0.089808
|
$37.31K 418.51K CHEXT | $86.53M |
|
||
| 406 |
Bounce Token / Auction
406
AUCTION
|
$13.22 | 0.45% | -1.07% | -12.07% |
30j
1.63%
60j
-5.84%
90j
-39.19%
|
Ouv. $13.21
Min. $12.62
Max. $13.46
|
$17.25M 1.30M AUCTION | $85.96M |
|
||
| 407 |
CyberConnect
407
CYBER
|
$3.25 | 0.55% | 1.17% | -7.48% |
30j
22.69%
60j
-23.21%
90j
-64.6%
|
Ouv. $3.2168
Min. $2.9898
Max. $3.3023
|
$10.64M 3.27M CYBER | $84.90M |
|
||
| 408 |
Celer Network
408
CELR
|
$0.010900 | 0.19% | 0.68% | -10.8% |
30j
11.66%
60j
-19.38%
90j
-55.93%
|
Ouv. $0.010809
Min. $0.01019
Max. $0.011096
|
$2.07M 189.88M CELR | $84.40M |
|
||
| 409 |
Hive
409
HIVE
|
$0.168222 | -0.11% | 0.81% | -5.81% |
30j
-0.24%
60j
-14.59%
90j
-45.29%
|
Ouv. $0.167484
Min. $0.159603
Max. $0.170098
|
$1.55M 9.20M HIVE | $84.24M |
|
||
| 410 |
Highstreet
410
HIGH
|
$1.2658 | 0.58% | -0.8% | -4.05% |
30j
15.89%
60j
-18.89%
90j
-82.22%
|
Ouv. $1.2699
Min. $1.1914
Max. $1.2869
|
$10.13M 8.00M HIGH | $84.17M |
|
||
| 411 |
HarryPotterObamaSonic10Inu
411
BITCOIN
|
$0.084137 | -0.97% | 0.84% | -11.32% |
30j
-16.37%
60j
-17.83%
90j
-40.26%
|
Ouv. $0.083149
Min. $0.079595
Max. $0.085885
|
$1.66M 19.77M BITCOIN | $84.12M |
|
||
| 412 |
Mines of Dalarnia
412
DAR
|
$0.137004 | 0.63% | -0.81% | -4.03% |
30j
18.22%
60j
19.7%
90j
-28.03%
|
Ouv. $0.13525
Min. $0.128612
Max. $0.138252
|
$10.74M 78.40M DAR | $83.74M |
|
||
| 413 |
World Mobile Token
413
WMT
|
$0.169963 | -2.71% | -0.2% | -14.16% |
30j
3.98%
60j
-27.47%
90j
-46.35%
|
Ouv. $0.169277
Min. $0.165992
Max. $0.174703
|
$926.16K 5.45M WMT | $83.59M |
|
||
| 414 |
Moonriver
414
MOVR
|
$9.15 | 0.19% | -0.27% | -3.76% |
30j
25.43%
60j
-3.03%
90j
-47.6%
|
Ouv. $8.973
Min. $8.655
Max. $9.261
|
$4.84M 529.43K MOVR | $83.25M |
|
||
| 415 |
Stratis (New)
415
STRAX
|
$0.042124 | -0.27% | 0.77% | -7.25% |
30j
5.89%
60j
-0.22%
90j
-43.88%
|
Ouv. $0.041844
Min. $0.040057
Max. $0.042688
|
$3.69M 87.62M STRAX | $82.62M |
|
||
| 416 |
Staked TRX
416
STRX
|
$0.169148 | - | -0.84% | -4.9% |
30j
26.34%
60j
17.96%
90j
34.96%
|
Ouv. $0.17054
Min. $0.168852
Max. $0.171163
|
$7.38K 43.65K STRX | $82.23M |
|
||
| 417 |
Phala.Network
417
PHA
|
$0.109881 | 0.24% | -3.24% | -7.02% |
30j
15.01%
60j
-15.16%
90j
-47%
|
Ouv. $0.114809
Min. $0.106653
Max. $0.114809
|
$8.19M 74.51M PHA | $82.16M |
|
||
| 418 |
Euler Finance
418
EUL
|
$5.20 | 0.44% | 0.57% | -4.76% |
30j
38.73%
60j
25.65%
90j
9.27%
|
Ouv. $5.231
Min. $4.9115
Max. $5.231
|
$1.20M 231.13K EUL | $82.14M |
|
||
| 419 |
SmarDex
419
SDEX
|
$0.009576 | -0.09% | -1.12% | -2.4% |
30j
-2.3%
60j
-28.13%
90j
-48.78%
|
Ouv. $0.00967737
Min. $0.00947959
Max. $0.00968884
|
$512.63K 53.53M SDEX | $81.90M |
|
||
| 420 |
BORA
420
BORA
|
$0.081599 | 0.27% | -1.45% | -14.14% |
30j
-0.51%
60j
-16.43%
90j
-42.04%
|
Ouv. $0.082885
Min. $0.078985
Max. $0.08308
|
$1.19M 14.59M BORA | $81.47M |
|
||
| 421 |
Kyber Network Crystal v2
421
KNC
|
$0.436795 | 0.54% | 1.53% | 0.63% |
30j
8.46%
60j
-9.99%
90j
-34.95%
|
Ouv. $0.426703
Min. $0.410034
Max. $0.441956
|
$13.29M 30.42M KNC | $81.18M |
|
||
| 422 |
Zano
422
ZANO
|
$6.04 | 1.76% | -1.68% | 15.48% |
30j
111.23%
60j
153.22%
90j
142.81%
|
Ouv. $6.166
Min. $5.751
Max. $6.183
|
$647.11K 107.18K ZANO | $81.10M |
|
||
| 423 |
Islamic Coin
423
ISLM
|
$0.075552 | 0.88% | 2.96% | 15.72% |
30j
51.7%
60j
61.71%
90j
68.62%
|
Ouv. $0.073499
Min. $0.07264
Max. $0.075552
|
$2.98M 39.39M ISLM | $79.97M |
|
||
| 424 |
Status
424
SNT
|
$0.020482 | 0.07% | 2.69% | -3.7% |
30j
11.21%
60j
-5.64%
90j
-41.6%
|
Ouv. $0.019849
Min. $0.019067
Max. $0.021011
|
$10.03M 489.55M SNT | $79.95M |
|
||
| 425 |
Milk Alliance
425
MLK
|
$0.208563 | 1.33% | 0.76% | -6.6% |
30j
-0.44%
60j
-22.02%
90j
-29.71%
|
Ouv. $0.207226
Min. $0.200333
Max. $0.208563
|
$1.70M 8.17M MLK | $79.92M |
|
||
| 426 |
Wrapped Islamic Coin
426
WISLM
|
$0.075324 | 0.46% | 3.86% | 15.04% |
30j
51.29%
60j
61.63%
90j
55.93%
|
Ouv. $0.074177
Min. $0.07252
Max. $0.075323
|
$65.38K 867.93K WISLM | $79.73M |
|
||
| 427 |
DODO
427
DODO
|
$0.109826 | 0.61% | 0.93% | -3.44% |
30j
12.63%
60j
-5.76%
90j
-48.62%
|
Ouv. $0.108691
Min. $0.101319
Max. $0.1114
|
$7.28M 66.33M DODO | $79.70M |
|
||
| 428 |
Syscoin
428
SYS
|
$0.100027 | 0.89% | -1.39% | -14.63% |
30j
47.83%
60j
-3.06%
90j
-49.17%
|
Ouv. $0.101607
Min. $0.093749
Max. $0.101901
|
$2.96M 29.64M SYS | $79.28M |
|
||
| 429 |
Gains Network
429
GNS
|
$2.36 | 0.87% | 0.32% | -3.4% |
30j
-4.36%
60j
-10.58%
90j
-33.1%
|
Ouv. $2.3438
Min. $2.2349
Max. $2.3692
|
$2.76M 1.17M GNS | $78.88M |
|
||
| 430 |
Sleepless AI
430
AI
|
$0.361816 | 0.79% | -1.29% | -12.31% |
30j
19.04%
60j
-30.13%
90j
-69.83%
|
Ouv. $0.365855
Min. $0.341798
Max. $0.369286
|
$14.07M 38.89M AI | $78.69M |
|
||
| 431 |
Bazaars
431
BZR
|
$6.70 | 0.46% | -0.31% | -2.35% |
30j
0.8%
60j
-18.97%
90j
-30.62%
|
Ouv. $6.665
Min. $6.364
Max. $6.751
|
$203.30K 30.33K BZR | $78.24M |
|
||
| 432 |
StormX
432
STMX
|
$0.006477 | -0.32% | 7.74% | 24.31% |
30j
14.13%
60j
27.24%
90j
-10.19%
|
Ouv. $0.00609277
Min. $0.00586071
Max. $0.00649804
|
$74.31M 11.47B STMX | $77.94M |
|
||
| 433 |
Synapse
433
SYN
|
$0.417925 | 0.59% | -2.57% | -15.81% |
30j
32.22%
60j
-8.56%
90j
-42.12%
|
Ouv. $0.426313
Min. $0.396159
Max. $0.43117
|
$5.80M 13.89M SYN | $77.81M |
|
||
| 434 |
Polyhedra Network
434
ZK
|
$1.1738 | 0.46% | 0.36% | 5.39% |
30j
-9.01%
60j
-4.43%
90j
3.45%
|
Ouv. $1.1579
Min. $1.1579
Max. $1.1906
|
$11.08M 9.44M ZK | $77.64M |
|
||
| 435 |
Spell Token
435
SPELL
|
$0.000522 | 0.68% | 0.55% | -2.53% |
30j
16.76%
60j
-17.26%
90j
-55.71%
|
Ouv. $0.00051251
Min. $0.00048664
Max. $0.00053041
|
$4.91M 9.41B SPELL | $77.41M |
|
||
| 436 |
Request Network
436
REQ
|
$0.100693 | 0.19% | 0.92% | -2.05% |
30j
21.22%
60j
1.19%
90j
-31.96%
|
Ouv. $0.098845
Min. $0.095486
Max. $0.101629
|
$846.94K 8.41M REQ | $77.40M |
|
||
| 437 |
Standard Tokenization Protocol
437
STPT
|
$0.039743 | 0.19% | 0.08% | -6.26% |
30j
6.35%
60j
-3.96%
90j
-20.85%
|
Ouv. $0.039679
Min. $0.037648
Max. $0.039908
|
$5.01M 125.97M STPT | $77.20M |
|
||
| 438 |
RSK Infrastructure Framework
438
RIF
|
$0.076658 | 0.31% | 1.34% | -0.79% |
30j
7.92%
60j
-1.33%
90j
-55.54%
|
Ouv. $0.075173
Min. $0.07118
Max. $0.077984
|
$2.09M 27.23M RIF | $76.66M |
|
||
| 439 |
Solidus Ai Tech
439
AITECH
|
$0.077130 | - | -1.48% | -13.46% |
30j
-5.53%
60j
-37.4%
90j
-60.62%
|
Ouv. $0.07807
Min. $0.075223
Max. $0.079512
|
$4.07M 52.82M AITECH | $76.42M |
|
||
| 440 |
Clearpool
440
CPOOL
|
$0.125929 | 0.1% | 4.63% | 4.88% |
30j
62.41%
60j
-7.05%
90j
-44.6%
|
Ouv. $0.121966
Min. $0.10773
Max. $0.127043
|
$2.03M 16.10M CPOOL | $76.39M |
|
||
| 441 |
Steem
441
STEEM
|
$0.161776 | 0.74% | 2.65% | -1.59% |
30j
9.1%
60j
-12.15%
90j
-39.17%
|
Ouv. $0.157164
Min. $0.150871
Max. $0.163328
|
$14.98M 92.57M STEEM | $76.13M |
|
||
| 442 |
Oraichain Token
442
ORAI
|
$5.47 | -0.34% | -0.9% | -8.02% |
30j
0.94%
60j
-30.94%
90j
-61.14%
|
Ouv. $5.520
Min. $5.323
Max. $5.520
|
$1.41M 257.71K ORAI | $75.58M |
|
||
| 443 |
HTX Token / Huobi Token
443
HT
|
$0.465066 | 1.71% | 59.8% | -10.23% |
30j
32.81%
60j
2.72%
90j
-21.15%
|
Ouv. $0.275538
Min. $0.275538
Max. $0.481839
|
$2.92M 6.27M HT | $75.45M |
|
||
| 444 |
Dent
444
DENT
|
$0.000753 | 0.44% | -1.13% | -6.56% |
30j
7.24%
60j
-12.52%
90j
-47.65%
|
Ouv. $0.00075376
Min. $0.00072314
Max. $0.00076505
|
$3.76M 5.00B DENT | $75.27M |
|
||
| 445 |
Nakamoto Games
445
NAKA
|
$0.825632 | 0.51% | -4.14% | -11.58% |
30j
15.2%
60j
-28.72%
90j
-47.09%
|
Ouv. $0.850778
Min. $0.792178
Max. $0.86349
|
$37.52M 45.45M NAKA | $74.69M |
|
||
| 446 |
Lido Staked Matic
446
stMATIC
|
$0.427345 | 0.07% | -5.7% | -14.01% |
30j
-0.97%
60j
-24.56%
90j
-47.35%
|
Ouv. $0.453673
Min. $0.415241
Max. $0.455565
|
$62.48K 146.20K stMATIC | $73.44M |
|
||
| 447 |
Hooked Protocol
447
HOOK
|
$0.401021 | 0.69% | -2.63% | -0.95% |
30j
14.47%
60j
-15.01%
90j
-55.53%
|
Ouv. $0.40672
Min. $0.384977
Max. $0.411851
|
$9.60M 23.95M HOOK | $73.34M |
|
||
| 448 |
Fusionist
448
ACE
|
$2.05 | 0.69% | 1.16% | -5.68% |
30j
-2.3%
60j
-22.95%
90j
-66.97%
|
Ouv. $2.0078
Min. $1.8727
Max. $2.0813
|
$9.36M 4.57M ACE | $73.06M |
|
||
| 449 |
PepeFork
449
PORK
|
$0.00000017 | -0.65% | 5% | 60.09% |
30j
219.74%
60j
88.06%
90j
8.48%
|
Ouv. $0.000000162
Min. $0.000000149
Max. $0.000000177
|
$2.26M 13.09T PORK | $73.00M |
|
||
| 450 |
crvUSD
450
CRVUSD
|
$0.9974 | - | -0.01% | -0.05% |
30j
-0.11%
60j
0.1%
90j
-0.05%
|
Ouv. $0.9972
Min. $0.9971
Max. $0.9976
|
$25.40M 25.46M CRVUSD | $72.95M |
|
28.684 Devises surveillées - Page
9 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.