Cap Marché $2.16T
0.37%
Volume 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Orbs
451
ORBS
|
$0.022892 | 0.23% | 0.21% | -4.72% |
30j
4.81%
60j
10.56%
90j
-28.09%
|
Ouv. $0.02275
Min. $0.021593
Max. $0.022978
|
$4.11M 179.41M ORBS | $72.52M |
|
||
| 452 |
MediBloc
452
MEDIB
|
$0.008021 | -0.03% | 1.44% | -2.63% |
30j
10.23%
60j
9.51%
90j
-27.66%
|
Ouv. $0.00789454
Min. $0.00770265
Max. $0.00809256
|
$483.35K 60.26M MEDIB | $72.48M |
|
||
| 453 |
NetMind Token
453
NMT
|
$2.16 | -0.21% | 0.11% | -16.25% |
30j
11.09%
60j
-53.25%
90j
-77.11%
|
Ouv. $2.1846
Min. $2.1286
Max. $2.1870
|
$6.78M 3.13M NMT | $72.34M |
|
||
| 454 |
Maverick Protocol
454
MAV
|
$0.189864 | 1.1% | -1.2% | -6.12% |
30j
45.62%
60j
-7.27%
90j
-59.31%
|
Ouv. $0.190527
Min. $0.179923
Max. $0.192313
|
$4.72M 24.88M MAV | $72.03M |
|
||
| 455 |
Maple
455
MPL
|
$16.29 | 0.61% | -1.61% | -8.27% |
30j
41.69%
60j
36.35%
90j
2.74%
|
Ouv. $16.44
Min. $15.64
Max. $16.59
|
$1.78M 109.49K MPL | $71.96M |
|
||
| 456 |
IX Swap
456
IXS
|
$0.398654 | 0.64% | -2.7% | -14.22% |
30j
47.32%
60j
-14.31%
90j
-35.01%
|
Ouv. $0.409414
Min. $0.378654
Max. $0.411518
|
$185.29K 464.79K IXS | $71.69M |
|
||
| 457 |
Big Time
457
BIGTIME
|
$0.067228 | 0.48% | 0.01% | -6.14% |
30j
6.68%
60j
-27.2%
90j
-68.36%
|
Ouv. $0.0672
Min. $0.062349
Max. $0.069237
|
$7.75M 115.23M BIGTIME | $71.17M |
|
||
| 458 |
Orchid
458
OXT
|
$0.072594 | 0.73% | -2.95% | -0.88% |
30j
16.05%
60j
6.3%
90j
-33.47%
|
Ouv. $0.072139
Min. $0.070971
Max. $0.076526
|
$8.82M 121.55M OXT | $71.13M |
|
||
| 459 |
FLEX
459
FLEX
|
$0.711461 | -0.01% | 0.02% | -0.02% |
30j
-0.04%
60j
-0.02%
90j
-60.25%
|
Ouv. $0.711276
Min. $0.711148
Max. $0.711832
|
- - | $70.20M |
|
||
| 460 |
Bakery Swap Token
460
BAKE
|
$0.241369 | -0.06% | 0.8% | -7.23% |
30j
-11.38%
60j
-7.4%
90j
-28.35%
|
Ouv. $0.236872
Min. $0.224518
Max. $0.243364
|
$18.96M 78.54M BAKE | $69.94M |
|
||
| 461 |
Dogelon Mars
461
ELON
|
$0.00000013 | 0.07% | 2.52% | -1.19% |
30j
1.91%
60j
-11.79%
90j
-34.52%
|
Ouv. $0.000000123
Min. $0.00000012
Max. $0.000000127
|
$2.19M 17.35T ELON | $69.70M |
|
||
| 462 |
Binance USD
462
BUSD
|
$1.0002 | 0.06% | 0.04% | - |
30j
-0.06%
60j
-0.01%
90j
-0.07%
|
Ouv. $0.9996
Min. $0.9992
Max. $1.0003
|
$5.11M 5.10M BUSD | $69.53M |
|
||
| 463 |
Shentu
463
CTK
|
$0.502274 | 0.2% | 2.06% | -6.42% |
30j
-6.58%
60j
-22.26%
90j
-43.15%
|
Ouv. $0.490974
Min. $0.468089
Max. $0.508619
|
$1.66M 3.30M CTK | $69.15M |
|
||
| 464 |
Liquity
464
LQTY
|
$0.738379 | 0.27% | 5.26% | -8.92% |
30j
26.73%
60j
-2.83%
90j
-41.05%
|
Ouv. $0.699185
Min. $0.663599
Max. $0.75696
|
$23.96M 32.45M LQTY | $69.03M |
|
||
| 465 |
SLERF
465
SLERF
|
$0.136586 | 0.28% | 1.74% | -11.67% |
30j
-9.49%
60j
-31.59%
90j
-62.37%
|
Ouv. $0.132964
Min. $0.125364
Max. $0.137071
|
$15.33M 112.21M SLERF | $68.29M |
|
||
| 466 |
Portal
466
PORTAL
|
$0.247338 | 1.29% | 2.61% | -3.8% |
30j
8.15%
60j
-29.35%
90j
-74.46%
|
Ouv. $0.240108
Min. $0.226672
Max. $0.250088
|
$7.69M 31.09M PORTAL | $68.14M |
|
||
| 467 |
ANyONe Protocol
467
ANYONE
|
$0.771310 | 0.66% | -1.11% | -11.8% |
30j
-11.69%
60j
-45.43%
90j
-46.49%
|
Ouv. $0.785213
Min. $0.725479
Max. $0.790013
|
$509.04K 659.97K ANYONE | $68.09M |
|
||
| 468 |
ApeX Protocol
468
APEX
|
$1.4099 | 3.06% | 8.19% | -2.58% |
30j
-15.06%
60j
-37.89%
90j
-50.82%
|
Ouv. $1.2963
Min. $1.2927
Max. $1.4099
|
$44.76M 31.75M APEX | $67.62M |
|
||
| 469 |
Wrapped CRO
469
WCRO
|
$0.078321 | -0.07% | -0.71% | -4.1% |
30j
5.51%
60j
-9.54%
90j
-30.14%
|
Ouv. $0.078866
Min. $0.077088
Max. $0.079012
|
$818.50K 10.45M WCRO | $67.39M |
|
||
| 470 |
Liquity USD
470
LUSD
|
$1.0018 | - | 0.19% | 0.15% |
30j
0.33%
60j
0.29%
90j
0.07%
|
Ouv. $0.999
Min. $0.9952
Max. $1.0021
|
$401.24K 400.54K LUSD | $67.13M |
|
||
| 471 |
Goldfinch
471
GFI
|
$2.28 | -0.1% | 2.81% | -8.13% |
30j
27.82%
60j
0.09%
90j
-31.26%
|
Ouv. $2.2614
Min. $2.1598
Max. $2.3145
|
$688.75K 301.58K GFI | $66.54M |
|
||
| 472 |
Polymath
472
POLY
|
$0.071454 | -2.72% | -25.29% | -5.44% |
30j
-34.57%
60j
-31.62%
90j
0.05%
|
Ouv. $0.098553
Min. $0.069374
Max. $0.098553
|
$9.27K 129.71K POLY | $66.09M |
|
||
| 473 |
ChainGPT
473
CGPT
|
$0.117867 | -0.66% | 4.1% | -5.04% |
30j
9.09%
60j
-14.55%
90j
-41.25%
|
Ouv. $0.113526
Min. $0.112222
Max. $0.11866
|
$4.29M 36.42M CGPT | $65.90M |
|
||
| 474 |
Seedify.fund
474
SFUND
|
$1.0592 | 0.86% | -1.06% | -7.36% |
30j
-11.86%
60j
-22.73%
90j
-56.95%
|
Ouv. $1.0691
Min. $1.0161
Max. $1.0749
|
$2.94M 2.78M SFUND | $65.79M |
|
||
| 475 |
LeverFi
475
LEVER
|
$0.001973 | 1.3% | -2.08% | 2.2% |
30j
27.24%
60j
-18.63%
90j
-43.15%
|
Ouv. $0.00196857
Min. $0.00186653
Max. $0.0020149
|
$7.95M 4.03B LEVER | $65.68M |
|
||
| 476 |
ANDY
476
ANDY
|
$0.000066 | 0.2% | 4.5% | -8.76% |
30j
-6.28%
60j
-43.99%
90j
-77.08%
|
Ouv. $0.00006389
Min. $0.00005812
Max. $0.00006618
|
$1.17M 17.81B ANDY | $65.52M |
|
||
| 477 |
BENQI
477
QI
|
$0.013267 | 0.02% | 1.06% | -6.45% |
30j
17.98%
60j
-2.5%
90j
-38.18%
|
Ouv. $0.013154
Min. $0.012523
Max. $0.013367
|
$2.35M 177.10M QI | $64.69M |
|
||
| 478 |
Pocket Network
478
POKT
|
$0.039450 | 0.31% | 0.46% | -0.1% |
30j
27.67%
60j
-21.29%
90j
-68.99%
|
Ouv. $0.039733
Min. $0.03912
Max. $0.040532
|
$804.15K 20.38M POKT | $64.67M |
|
||
| 479 |
Acala Token
479
ACA
|
$0.059661 | 0.38% | 0.92% | -2.22% |
30j
17.13%
60j
-0.39%
90j
-43.81%
|
Ouv. $0.059407
Min. $0.055746
Max. $0.059863
|
$4.85M 81.30M ACA | $64.43M |
|
||
| 480 |
Staika
480
STIK
|
$2.23 | 0.5% | 0.5% | -0.74% |
30j
13.18%
60j
19.01%
90j
22.16%
|
Ouv. $2.2194
Min. $2.1996
Max. $2.2442
|
$593.39K 265.57K STIK | $64.37M |
|
||
| 481 |
Ignition
481
FBTC
|
$57,896.43 | -0.19% | -0.27% | -2.26% |
30j
7.19%
60j
-13.48%
90j
-13.48%
|
Ouv. $57,886.84
Min. $56,308.46
Max. $58,322.79
|
$655.03K 11.00 FBTC | $64.23M |
|
||
| 482 |
LUKSO
482
LYX
|
$2.10 | -0.75% | -3.25% | -6.89% |
30j
37.33%
60j
-4.02%
90j
-25.9%
|
Ouv. $2.1783
Min. $2.1008
Max. $2.2593
|
$609.20K 289.97K LYX | $64.15M |
|
||
| 483 |
MyNeighborAlice
483
ALICE
|
$0.942766 | 0.48% | 1.36% | -6.54% |
30j
15.89%
60j
-3.32%
90j
-54.36%
|
Ouv. $0.923503
Min. $0.877614
Max. $0.958424
|
$8.65M 9.18M ALICE | $64.03M |
|
||
| 484 |
FINSCHIA / LINK
484
FNSA
|
$19.78 | 0.52% | 0.64% | -20.58% |
30j
20.11%
60j
-6.14%
90j
-32.9%
|
Ouv. $19.97
Min. $18.63
Max. $19.97
|
$434.64K 21.98K FNSA | $63.79M |
|
||
| 485 |
Wen
485
WEN
|
$0.000087 | -0.54% | 3.63% | -3.6% |
30j
13.22%
60j
-18.25%
90j
-56.08%
|
Ouv. $0.00008329
Min. $0.00007977
Max. $0.00008882
|
$6.80M 77.89B WEN | $63.57M |
|
||
| 486 |
Anchored Coins AEUR
486
AEUR
|
$1.1071 | 0.08% | 0.36% | -0.28% |
30j
1.29%
60j
2.32%
90j
1.73%
|
Ouv. $1.1030
Min. $1.1017
Max. $1.1074
|
$939.67K 848.76K AEUR | $63.12M |
|
||
| 487 |
Myro
487
MYRO
|
$0.066593 | 0.95% | 2.06% | -2.07% |
30j
-9.25%
60j
-38.05%
90j
-75.66%
|
Ouv. $0.064768
Min. $0.060793
Max. $0.067913
|
$12.02M 180.50M MYRO | $62.88M |
|
||
| 488 |
Hashflow
488
HFT
|
$0.140600 | 0.45% | -0.13% | -4.09% |
30j
4.73%
60j
-24.2%
90j
-54.38%
|
Ouv. $0.139633
Min. $0.132333
Max. $0.143229
|
$4.81M 34.18M HFT | $62.80M |
|
||
| 489 |
NYM
489
NYM
|
$0.078711 | -0.25% | -0.08% | -3.61% |
30j
-22.52%
60j
-31.78%
90j
-50.29%
|
Ouv. $0.078956
Min. $0.075634
Max. $0.078956
|
$1.23M 15.60M NYM | $62.73M |
|
||
| 490 |
Constellation
490
DAG
|
$0.021830 | -1.27% | -0.07% | -3.56% |
30j
-1.72%
60j
-33.19%
90j
-48.69%
|
Ouv. $0.021802
Min. $0.021423
Max. $0.022111
|
$953.01K 43.66M DAG | $62.73M |
|
||
| 491 |
Lista DAO
491
LISTA
|
$0.335675 | 0.82% | 2.79% | -0.79% |
30j
13.39%
60j
-35.03%
90j
-41.78%
|
Ouv. $0.325866
Min. $0.301804
Max. $0.339408
|
$15.25M 45.44M LISTA | $62.28M |
|
||
| 492 |
XPLA
492
XPLA
|
$0.093166 | -0.08% | -2.97% | -11.24% |
30j
-2%
60j
8.39%
90j
-41.78%
|
Ouv. $0.096682
Min. $0.092944
Max. $0.096734
|
$339.01K 3.64M XPLA | $62.15M |
|
||
| 493 |
Apu Apustaja
493
APU
|
$0.000195 | 3.76% | 16.88% | -16.63% |
30j
-32.77%
60j
-54.02%
90j
-60.65%
|
Ouv. $0.00016129
Min. $0.00015678
Max. $0.00019495
|
$7.39M 37.93B APU | $62.06M |
|
||
| 494 |
Cudos
494
CUDOS
|
$0.009063 | 0.12% | 2.62% | 0.38% |
30j
13.42%
60j
-17.69%
90j
-48.03%
|
Ouv. $0.00891798
Min. $0.00861707
Max. $0.00906341
|
$587.68K 64.84M CUDOS | $61.74M |
|
||
| 495 |
Omni Network
495
OMNI
|
$6.75 | 1.21% | -0.13% | -3.55% |
30j
-0.56%
60j
-45.11%
90j
-66.38%
|
Ouv. $6.717
Min. $6.235
Max. $6.839
|
$11.97M 1.77M OMNI | $61.72M |
|
||
| 496 |
QuarkChain
496
QKC
|
$0.008750 | -0.52% | -0.71% | -3.27% |
30j
44.64%
60j
28.1%
90j
-23.76%
|
Ouv. $0.00879538
Min. $0.0083187
Max. $0.00882762
|
$3.93M 449.41M QKC | $61.53M |
|
||
| 497 |
KWD / Global Currency Reserve
497
KWD
|
$0.570583 | - | -0.12% | -2.38% |
30j
-5.27%
60j
-15.32%
90j
-16.49%
|
Ouv. $0.571311
Min. $0.570583
Max. $0.571311
|
$0 - | $61.07M |
|
||
| 498 |
Undeads Games
498
UDS
|
$1.3992 | -0.07% | 0.42% | -4.73% |
30j
56.46%
60j
120.76%
90j
81.3%
|
Ouv. $1.4202
Min. $1.3702
Max. $1.4282
|
$393.73K 281.40K UDS | $60.93M |
|
||
| 499 |
Ardor
499
ARDR
|
$0.060888 | -0.28% | -2.87% | -5.67% |
30j
8.28%
60j
-0.28%
90j
-33.92%
|
Ouv. $0.062172
Min. $0.059532
Max. $0.062688
|
$6.42M 105.41M ARDR | $60.83M |
|
||
| 500 |
Pangolin
500
PNG
|
$0.277531 | -0.56% | 2.54% | 14.33% |
30j
38.28%
60j
-16.27%
90j
-43.5%
|
Ouv. $0.297413
Min. $0.263312
Max. $0.299304
|
$1.53M 5.53M PNG | $60.61M |
|
28.684 Devises surveillées - Page
10 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.