Cap Marché ₦3,142.15T
0.12%
Volume 24h ₦274.64T
45.71%
BTC % 50.04%
-0.87%
ETH % 16.28%
1.29%
Monnaies
27.999
+10
Échanges
885
Dernière mise à jour
31 Secondes depuis
| # | Monnaie | Prix ₦ | 1h | 24h | 7j | 30j | Indicateurs 24h ₦ | Vol 24h ₦ | Cap Marché ₦ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Orca
451
ORCA
|
₦2,125.01 | 0.19% | -4.92% | -19.33% |
30j -31.08%
60j -35.32%
90j -54.41%
|
Ouv. ₦2,303.68
Min. ₦2,117.89
Max. ₦2,303.68
|
₦2.40B 1.13M ORCA | ₦108.45B |
|
|
| 452 |
Hooked Protocol
452
HOOK
|
₦660.92 | 0.95% | 3.01% | -16.87% |
30j -38.96%
60j -47.05%
90j -65.18%
|
Ouv. ₦653.72
Min. ₦606.86
Max. ₦700.74
|
₦10.72B 16.22M HOOK | ₦108.21B |
|
|
| 453 |
bemo staked TON
453
STTON
|
₦10,340.67 | 0.15% | -0.61% | -9.14% |
30j 0.56%
60j 12.32%
90j 7.55%
|
Ouv. ₦10,590.70
Min. ₦10,266.32
Max. ₦10,603.47
|
₦54.30M 5.25K STTON | ₦108.20B |
|
|
| 454 |
Hashflow
454
HFT
|
₦254.82 | 0.99% | 2.97% | -13.31% |
30j -31.82%
60j -42.97%
90j -57.74%
|
Ouv. ₦253.68
Min. ₦236.04
Max. ₦261.69
|
₦7.48B 29.36M HFT | ₦107.60B |
|
|
| 455 |
RSK Infrastructure Framework
455
RIF
|
₦107.28 | 0.81% | 2.21% | -20.32% |
30j -47.75%
60j -55.65%
90j -70.69%
|
Ouv. ₦106.98
Min. ₦100.19
Max. ₦110.55
|
₦4.16B 38.81M RIF | ₦107.28B |
|
|
| 456 |
Renzo
456
REZ
|
₦93.22 | 0.11% | 6.74% | -22.32% |
30j -55.54%
60j -54.72%
90j -74.45%
|
Ouv. ₦91.47
Min. ₦83.07
Max. ₦99.54
|
₦65.43B 701.86M REZ | ₦107.20B |
|
|
| 457 |
LeverFi
457
LEVER
|
₦3.25 | 0.24% | -0.59% | -8.42% |
30j -25.46%
60j -39.84%
90j -38.14%
|
Ouv. ₦3.3057
Min. ₦3.1240
Max. ₦3.5219
|
₦15.99B 4.93B LEVER | ₦106.82B |
|
|
| 458 |
Solidus Ai Tech
458
AITECH
|
₦160.06 | -0.05% | -0.5% | -13.53% |
30j -34.61%
60j -38.58%
90j -51.77%
|
Ouv. ₦162.96
Min. ₦157.77
Max. ₦167.53
|
₦12.85B 80.25M AITECH | ₦106.64B |
|
|
| 459 |
Bluzelle
459
BLZ
|
₦245.87 | 1.39% | 4.25% | -13.38% |
30j -32.98%
60j -53.71%
90j -58.54%
|
Ouv. ₦239.53
Min. ₦224.81
Max. ₦250.36
|
₦8.46B 34.39M BLZ | ₦105.90B |
|
|
| 460 |
XYO Network
460
XYO
|
₦7.85 | 0.17% | 1.72% | -18.51% |
30j -26.56%
60j -29.13%
90j -45.39%
|
Ouv. ₦7.956
Min. ₦7.436
Max. ₦8.168
|
₦1.19B 151.78M XYO | ₦105.85B |
|
|
| 461 |
Metaplex
461
MPLX
|
₦425.42 | 0.64% | 1.71% | -14.77% |
30j 10.69%
60j -9.01%
90j -24.97%
|
Ouv. ₦438.93
Min. ₦404.53
Max. ₦438.93
|
₦1.45B 3.40M MPLX | ₦105.82B |
|
|
| 462 |
Pocket Network
462
POKT
|
₦64.06 | -3.2% | -0.44% | -33.04% |
30j -58.26%
60j -70.19%
90j -81.9%
|
Ouv. ₦66.46
Min. ₦61.75
Max. ₦67.17
|
₦2.24B 35.02M POKT | ₦105.02B |
|
|
| 463 |
Land Of Conquest
463
SLG
|
₦214.87 | - | - | -0.01% |
30j 151.28%
60j 160.15%
90j 73.94%
|
Ouv. ₦214.87
Min. ₦214.87
Max. ₦214.87
|
- - | ₦104.12B |
|
|
| 464 |
Wen
464
WEN
|
₦0.142764 | 1.47% | 3.3% | -29.91% |
30j -40.71%
60j -44.37%
90j -67.97%
|
Ouv. ₦0.142493
Min. ₦0.128654
Max. ₦0.145187
|
₦16.72B 117.15B WEN | ₦103.89B |
|
|
| 465 |
Uquid Coin
465
UQC
|
₦10,336.50 | 0.1% | -0.97% | 0.42% |
30j 4.6%
60j -7.6%
90j 3.76%
|
Ouv. ₦10,447.50
Min. ₦10,273.89
Max. ₦10,447.50
|
₦590.89M 57.17K UQC | ₦103.36B |
|
|
| 466 |
Wrapped Matic
466
WMATIC
|
₦704.28 | 0.54% | 3.13% | -10.84% |
30j -22.65%
60j -27.49%
90j -44.53%
|
Ouv. ₦691.23
Min. ₦651.70
Max. ₦713.36
|
₦62.00B 88.03M WMATIC | ₦103.21B |
|
|
| 467 |
Hoppy
467
HOPPY
|
₦0.244532 | -0.32% | 7.92% | 22.28% |
30j 945.17%
60j 6145.41%
90j 4433.95%
|
Ouv. ₦0.229809
Min. ₦0.207134
Max. ₦0.267398
|
₦18.53B 75.76B HOPPY | ₦102.87B |
|
|
| 468 |
HTX Token / Huobi Token
468
HT
|
₦632.46 | 0.01% | -1.26% | -14.09% |
30j -23.24%
60j -27.75%
90j -44.49%
|
Ouv. ₦637.85
Min. ₦632.06
Max. ₦655.02
|
₦613.43M 969.91K HT | ₦102.61B |
|
|
| 469 |
Secret
469
SCRT
|
₦359.82 | 0.88% | 5.08% | -15.91% |
30j -27.34%
60j -33.49%
90j -57.8%
|
Ouv. ₦348.79
Min. ₦329.05
Max. ₦359.82
|
₦2.34B 6.49M SCRT | ₦102.33B |
|
|
| 470 |
Polyhedra Network
470
ZK
|
₦1,693.58 | 0.19% | 0.1% | 5.85% |
30j 4.91%
60j -3.8%
90j -55.46%
|
Ouv. ₦1,696.11
Min. ₦1,687.98
Max. ₦1,732.68
|
₦6.96B 4.11M ZK | ₦102.26B |
|
|
| 471 |
IX Swap
471
IXS
|
₦572.65 | 0.6% | 0.75% | -41.05% |
30j -29.04%
60j -31.03%
90j -33.31%
|
Ouv. ₦570.40
Min. ₦506.55
Max. ₦592.15
|
₦755.00M 1.32M IXS | ₦101.80B |
|
|
| 472 |
KWD / Global Currency Reserve
472
KWD
|
₦945.75 | - | -0.05% | -0.22% |
30j -1.43%
60j -2.03%
90j -2.72%
|
Ouv. ₦947.44
Min. ₦945.74
Max. ₦947.44
|
₦37.31K 39.00 KWD | ₦101.22B |
|
|
| 473 |
michi
473
$MICHI
|
₦180.83 | -0.84% | 3.26% | -52.05% |
30j -33.89%
60j -44.97%
90j 154.26%
|
Ouv. ₦191.85
Min. ₦156.33
Max. ₦194.28
|
₦21.21B 117.32M $MICHI | ₦100.50B |
|
|
| 474 |
Liquity
474
LQTY
|
₦1,035.93 | 0.69% | 1.55% | -17.18% |
30j -33.65%
60j -31.69%
90j -53.69%
|
Ouv. ₦1,041.97
Min. ₦970.19
Max. ₦1,072.00
|
₦22.90B 22.11M LQTY | ₦99.72B |
|
|
| 475 |
Clearpool
475
CPOOL
|
₦163.13 | -0.23% | -4.18% | -26.78% |
30j -46.61%
60j -20.99%
90j -52.74%
|
Ouv. ₦173.15
Min. ₦154.67
Max. ₦173.34
|
₦1.49B 9.13M CPOOL | ₦98.96B |
|
|
| 476 |
FLEX
476
FLEX
|
₦1,000.35 | - | 0.01% | -61.03% |
30j -60.36%
60j -60.51%
90j -61.33%
|
Ouv. ₦1,000.26
Min. ₦999.96
Max. ₦1,001.93
|
- - | ₦98.70B |
|
|
| 477 |
Frontier
477
FRONT
|
₦1,092.31 | 0.52% | -2.26% | -10.71% |
30j -40%
60j -51.3%
90j -35.8%
|
Ouv. ₦1,159.68
Min. ₦1,065.16
Max. ₦1,217.54
|
₦42.18B 38.62M FRONT | ₦98.31B |
|
|
| 478 |
Stargate Finance
478
STG
|
₦478.74 | 0.42% | -0.11% | -16.66% |
30j -39.07%
60j -29.62%
90j -55.19%
|
Ouv. ₦486.73
Min. ₦457.60
Max. ₦492.39
|
₦27.45B 57.35M STG | ₦97.83B |
|
|
| 479 |
Binance USD
479
BUSD
|
₦1,406.78 | 0.01% | 0.04% | 0.11% |
30j -0.03%
60j -
90j -0.14%
|
Ouv. ₦1,406.05
Min. ₦1,405.55
Max. ₦1,407.03
|
₦14.84B 10.55M BUSD | ₦97.79B |
|
|
| 480 |
Ribbon Finance
480
RBN
|
₦631.62 | 0.23% | 1.19% | -12.49% |
30j -43.39%
60j -60.47%
90j -73.81%
|
Ouv. ₦650.17
Min. ₦593.51
Max. ₦669.74
|
₦1.83B 2.89M RBN | ₦97.08B |
|
|
| 481 |
Ergo
481
ERG
|
₦1,271.26 | 1.07% | 2.39% | -6.3% |
30j -16.88%
60j -30.98%
90j -48.09%
|
Ouv. ₦1,262.43
Min. ₦1,214.89
Max. ₦1,271.46
|
₦853.72M 671.55K ERG | ₦96.97B |
|
|
| 482 |
Bancor
482
BNT
|
₦767.27 | 0.85% | 1.71% | -14.17% |
30j -24.86%
60j -22.9%
90j -35.41%
|
Ouv. ₦767.48
Min. ₦717.88
Max. ₦788.49
|
₦5.98B 7.80M BNT | ₦96.50B |
|
|
| 483 |
DODO
483
DODO
|
₦156.65 | 1.08% | 2.09% | -11.87% |
30j -38.4%
60j -41.06%
90j -52.28%
|
Ouv. ₦156.35
Min. ₦146.53
Max. ₦162.45
|
₦9.17B 58.54M DODO | ₦96.28B |
|
|
| 484 |
Unizen
484
ZCX
|
₦137.66 | 0.93% | 2.01% | -18.22% |
30j -37.45%
60j -46.84%
90j -69.78%
|
Ouv. ₦137.44
Min. ₦126.10
Max. ₦144.42
|
₦10.69B 77.68M ZCX | ₦95.23B |
|
|
| 485 |
Staked TRX
485
STRX
|
₦194.26 | 0.08% | 1.48% | -1.86% |
30j 10.32%
60j 3.34%
90j 6.87%
|
Ouv. ₦193.25
Min. ₦188.91
Max. ₦194.26
|
₦33.94M 174.70K STRX | ₦94.44B |
|
|
| 486 |
MAGA
486
MAGA
|
₦0.239141 | 0.83% | 8.78% | -31.08% |
30j -14.61%
60j 1441.45%
90j 1441.45%
|
Ouv. ₦0.233919
Min. ₦0.201444
Max. ₦0.245131
|
₦40.34B 168.70B MAGA | ₦93.33B |
|
|
| 487 |
Aurora Near
487
AURORA
|
₦193.76 | 0.1% | -2.19% | -10.55% |
30j -37.04%
60j -39.45%
90j -58.54%
|
Ouv. ₦203.77
Min. ₦189.77
Max. ₦203.77
|
₦680.45M 3.51M AURORA | ₦93.32B |
|
|
| 488 |
DAO Maker
488
DAO
|
₦621.96 | 0.69% | 1.75% | -17.86% |
30j -30.42%
60j -48.5%
90j -70.92%
|
Ouv. ₦621.53
Min. ₦591.74
Max. ₦631.85
|
₦10.00B 16.09M DAO | ₦93.29B |
|
|
| 489 |
ChainGPT
489
CGPT
|
₦180.31 | -0.19% | -0.22% | -18.22% |
30j -32.32%
60j -45.71%
90j -60.61%
|
Ouv. ₦183.27
Min. ₦175.38
Max. ₦188.21
|
₦7.86B 43.58M CGPT | ₦92.70B |
|
|
| 490 |
Mines of Dalarnia
490
DAR
|
₦155.87 | 1.09% | 1.54% | -11.75% |
30j -31.22%
60j -26.05%
90j -53.17%
|
Ouv. ₦156.95
Min. ₦146.63
Max. ₦163.04
|
₦33.23B 213.18M DAR | ₦92.58B |
|
|
| 491 |
MediBloc
491
MEDIB
|
₦10.18 | 0.64% | 0.01% | -9.27% |
30j -31.5%
60j -41.19%
90j -55.73%
|
Ouv. ₦10.30
Min. ₦9.636
Max. ₦10.37
|
₦1.88B 184.94M MEDIB | ₦91.96B |
|
|
| 492 |
TokenFi
492
TOKEN
|
₦91.53 | 0.77% | 2.38% | -20.87% |
30j -50.51%
60j -34.25%
90j -55.13%
|
Ouv. ₦92.37
Min. ₦83.73
Max. ₦94.09
|
₦8.85B 96.73M TOKEN | ₦91.54B |
|
|
| 493 |
Goldfinch
493
GFI
|
₦3,135.80 | 0.75% | 0.85% | -13.65% |
30j -29.73%
60j -40.73%
90j -45.35%
|
Ouv. ₦3,118.38
Min. ₦3,022.81
Max. ₦3,171.72
|
₦4.88B 1.56M GFI | ₦91.36B |
|
|
| 494 |
Dione Protocol
494
DIONE
|
₦9.58 | 1.6% | -3.75% | -21.03% |
30j -37.75%
60j -38.11%
90j -60.32%
|
Ouv. ₦10.06
Min. ₦9.018
Max. ₦10.38
|
₦754.75M 78.81M DIONE | ₦91.09B |
|
|
| 495 |
MARBLEX
495
MBX
|
₦704.89 | 0.15% | 0.4% | -17.19% |
30j -37.82%
60j -35%
90j -54.24%
|
Ouv. ₦705.85
Min. ₦681.38
Max. ₦707.45
|
₦3.17B 4.50M MBX | ₦91.08B |
|
|
| 496 |
Bitcoin Wizards
496
WZRD
|
₦4,324.90 | 0.08% | -7% | -28.97% |
30j -58.01%
60j -47.53%
90j 39.83%
|
Ouv. ₦4,706.98
Min. ₦4,283.45
Max. ₦4,706.98
|
₦292.47M 67.62K WZRD | ₦90.82B |
|
|
| 497 |
Metal
497
MTL
|
₦1,363.78 | 0.6% | 0.14% | -14.7% |
30j -28.76%
60j -46.93%
90j -55%
|
Ouv. ₦1,393.36
Min. ₦1,291.31
Max. ₦1,404.34
|
₦7.68B 5.63M MTL | ₦90.81B |
|
|
| 498 |
Adventure Gold
498
AGLD
|
₦1,163.97 | 0.79% | 2.81% | -17.26% |
30j -45.14%
60j -23.59%
90j -46.74%
|
Ouv. ₦1,162.60
Min. ₦1,077.35
Max. ₦1,193.02
|
₦11.72B 10.07M AGLD | ₦89.99B |
|
|
| 499 |
Orchid
499
OXT
|
₦91.24 | 0.64% | 1.15% | -12.2% |
30j -29.59%
60j -38.01%
90j -55.54%
|
Ouv. ₦92.48
Min. ₦86.15
Max. ₦93.44
|
₦5.68B 62.27M OXT | ₦89.39B |
|
|
| 500 |
Pangolin
500
PNG
|
₦408.82 | 0.32% | -0.34% | -18.11% |
30j -36.25%
60j -44.51%
90j -42.02%
|
Ouv. ₦420.90
Min. ₦384.57
Max. ₦429.04
|
₦1.73B 4.22M PNG | ₦89.28B |
|
27.999 Devises surveillées - Page 10 of 560
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NGN ₦)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalisation: Capitalisation boursière (NGN ₦)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.