Cap Marché $2.44T
-1.66%
Volume 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Prom / Prometeus
401
PROM
|
$5.35 | 0.41% | -2.58% | -13.88% |
30j
4.49%
60j
4.24%
90j
8.95%
|
Ouv. $5.420
Min. $5.270
Max. $5.599
|
$8.17M 1.53M PROM | $97.71M |
|
||
| 402 |
Gems
402
GEMS
|
$0.241038 | -0.01% | -2.96% | -4.75% |
30j
52.34%
60j
88.78%
90j
623.11%
|
Ouv. $0.245318
Min. $0.241037
Max. $0.254486
|
$5.23M 21.69M GEMS | $96.40M |
|
||
| 403 |
Neutron
403
NTRN
|
$0.327000 | -0.31% | -4.73% | -9.43% |
30j
-18.37%
60j
-5.8%
90j
-4.97%
|
Ouv. $0.341432
Min. $0.32293
Max. $0.343863
|
$2.21M 6.76M NTRN | $95.77M |
|
||
| 404 |
VVS Finance
404
VVS
|
$0.00000202 | - | -1.67% | -5.03% |
30j
-13.02%
60j
-12.4%
90j
-10.54%
|
Ouv. $0.000002069
Min. $0.000002011
Max. $0.000002069
|
$115.42K 57.22B VVS | $95.28M |
|
||
| 405 |
Zano
405
ZANO
|
$7.02 | -0.44% | -2.26% | 0.86% |
30j
23.89%
60j
19.48%
90j
152.38%
|
Ouv. $7.211
Min. $7.013
Max. $7.250
|
$429.53K 61.15K ZANO | $94.34M |
|
||
| 406 |
DIA
406
DIA
|
$0.791066 | -0.07% | -9.07% | -21.01% |
30j
24.08%
60j
126.49%
90j
183.61%
|
Ouv. $0.864227
Min. $0.775018
Max. $0.876686
|
$12.17M 15.39M DIA | $94.67M |
|
||
| 407 |
Coin98
407
C98
|
$0.109667 | -0.09% | -4.85% | -8.01% |
30j
-9.38%
60j
-2.27%
90j
2.31%
|
Ouv. $0.114556
Min. $0.107062
Max. $0.115628
|
$8.26M 75.28M C98 | $94.45M |
|
||
| 408 |
Cartesi
408
CTSI
|
$0.112863 | -0.05% | -5.77% | -11.24% |
30j
-7.55%
60j
-10.89%
90j
-5.76%
|
Ouv. $0.118906
Min. $0.109782
Max. $0.121759
|
$10.28M 91.11M CTSI | $94.38M |
|
||
| 409 |
BORA
409
BORA
|
$0.085106 | -0.42% | -4.21% | -4.03% |
30j
-2.98%
60j
4.08%
90j
2.35%
|
Ouv. $0.089459
Min. $0.084724
Max. $0.090549
|
$2.81M 33.00M BORA | $93.60M |
|
||
| 410 |
Euro Coin
410
EURC
|
$1.0812 | 0.18% | 0.05% | 0.16% |
30j
-1.01%
60j
-2.22%
90j
-1.05%
|
Ouv. $1.0840
Min. $1.0791
Max. $1.0873
|
$8.77M 8.11M EURC | $93.77M |
|
||
| 411 |
Keep Network
411
KEEP
|
$0.086269 | -10.85% | -14.03% | -18.01% |
30j
-14.66%
60j
-13.47%
90j
-3.96%
|
Ouv. $0.098766
Min. $0.08512
Max. $0.101058
|
$16.80K 194.69K KEEP | $82.12M |
|
||
| 412 |
IOStoken
412
IOST
|
$0.004333 | 0.41% | -4.21% | -8.13% |
30j
-11.45%
60j
-11.63%
90j
-6.61%
|
Ouv. $0.0044866
Min. $0.00427235
Max. $0.00452376
|
$6.61M 1.52B IOST | $92.36M |
|
||
| 413 |
Adventure Gold
413
AGLD
|
$1.1870 | 0.08% | 4.85% | 20.96% |
30j
32.29%
60j
63.78%
90j
73.61%
|
Ouv. $1.1072
Min. $1.1051
Max. $1.1869
|
$32.04M 26.99M AGLD | $91.77M |
|
||
| 414 |
Maple
414
MPL
|
$20.56 | -0.72% | -9.81% | -11.14% |
30j
19.17%
60j
23.88%
90j
78.87%
|
Ouv. $22.23
Min. $19.82
Max. $23.11
|
$1.84M 89.61K MPL | $90.82M |
|
||
| 415 |
Staked TRX
415
STRX
|
$0.188829 | 0.69% | -1.17% | -0.26% |
30j
5.38%
60j
11.83%
90j
40.16%
|
Ouv. $0.191071
Min. $0.187518
Max. $0.191071
|
$140.67K 744.96K STRX | $91.80M |
|
||
| 416 |
Pundi X
416
PUNDIX
|
$0.349623 | -0.74% | -4.49% | -8.3% |
30j
-13.09%
60j
-6.25%
90j
3.36%
|
Ouv. $0.365413
Min. $0.346959
Max. $0.366644
|
$3.60M 10.29M PUNDIX | $90.37M |
|
||
| 417 |
DigiByte
417
DGB
|
$0.005214 | -0.54% | -9.8% | -16.18% |
30j
-17.89%
60j
-21.08%
90j
-11.38%
|
Ouv. $0.00573328
Min. $0.0051708
Max. $0.00578147
|
$2.36M 452.96M DGB | $90.44M |
|
||
| 418 |
UXLINK
418
UXLINK
|
$0.520906 | -1.98% | -2.57% | 16.91% |
30j
-6.67%
60j
148.72%
90j
226.02%
|
Ouv. $0.533495
Min. $0.506578
Max. $0.541417
|
$219.53M 421.44M UXLINK | $88.55M |
|
||
| 419 |
BitMart Coin
419
BMX
|
$0.277385 | -0.34% | -1.06% | -2.95% |
30j
-9.29%
60j
-8.18%
90j
-4.18%
|
Ouv. $0.281657
Min. $0.277384
Max. $0.282562
|
$326.29K 1.18M BMX | $89.95M |
|
||
| 420 |
Synapse
420
SYN
|
$0.458740 | 0.64% | -4.02% | -24.32% |
30j
5.09%
60j
7.57%
90j
45.77%
|
Ouv. $0.473221
Min. $0.44195
Max. $0.479855
|
$4.15M 9.04M SYN | $90.31M |
|
||
| 421 |
AI Analysis Token
421
AIAT
|
$0.610936 | -0.32% | 0.05% | 0.67% |
30j
1.76%
60j
-7.21%
90j
16.07%
|
Ouv. $0.609239
Min. $0.608338
Max. $0.613302
|
$478.17K 782.68K AIAT | $89.43M |
|
||
| 422 |
Velo
422
VELO
|
$0.012212 | 0.65% | -2.41% | -3.35% |
30j
-19.02%
60j
-25.89%
90j
42.27%
|
Ouv. $0.012409
Min. $0.011968
Max. $0.012561
|
$7.77M 636.06M VELO | $90.25M |
|
||
| 423 |
Propy
423
PRO
|
$0.897198 | 0.58% | -0.1% | -1.5% |
30j
-10.45%
60j
-20.18%
90j
-23.78%
|
Ouv. $0.905434
Min. $0.878266
Max. $0.905434
|
$1.53M 1.70M PRO | $89.72M |
|
||
| 424 |
ShibaBitcoin
424
SHIBTC
|
$1.0225 | -0.04% | 0.53% | 13.34% |
30j
77.09%
60j
48.3%
90j
46.21%
|
Ouv. $1.0212
Min. $1.0118
Max. $1.0233
|
$12.19M 11.92M SHIBTC | $88.40M |
|
||
| 425 |
Oasys
425
OAS
|
$0.031257 | 0.99% | -1.7% | -5.15% |
30j
-8.4%
60j
-26.19%
90j
5.86%
|
Ouv. $0.031739
Min. $0.030366
Max. $0.031799
|
$1.52M 48.58M OAS | $88.24M |
|
||
| 426 |
Cudos
426
CUDOS
|
$0.011784 | - | 1.78% | 3.12% |
30j
0.28%
60j
30.65%
90j
45.89%
|
Ouv. $0.011579
Min. $0.011576
Max. $0.01179
|
$178.99K 15.19M CUDOS | $87.35M |
|
||
| 427 |
Vulcan Forged PYR
427
PYR
|
$2.28 | 0.57% | -10.27% | -4.98% |
30j
-13.73%
60j
-9.27%
90j
-4.6%
|
Ouv. $2.2894
Min. $2.2164
Max. $2.5551
|
$14.14M 6.19M PYR | $87.80M |
|
||
| 428 |
Status
428
SNT
|
$0.022268 | 0.25% | -4.66% | -10.2% |
30j
-0.85%
60j
7.25%
90j
20.66%
|
Ouv. $0.023337
Min. $0.021866
Max. $0.023356
|
$2.77M 124.31M SNT | $87.10M |
|
||
| 429 |
Luna by Virtuals
429
LUNA
|
$0.089597 | 3.31% | -28.16% | -61.28% |
30j
764.34%
60j
764.34%
90j
764.34%
|
Ouv. $0.127363
Min. $0.084128
Max. $0.13472
|
$3.31M 36.94M LUNA | $89.60M |
|
||
| 430 |
HTX Token / Huobi Token
430
HT
|
$0.532055 | -0.37% | -2.92% | -0.25% |
30j
1.4%
60j
16.19%
90j
51.91%
|
Ouv. $0.543302
Min. $0.532054
Max. $0.564959
|
$577.24K 1.08M HT | $86.32M |
|
||
| 431 |
MAGIC
431
MAGIC
|
$0.319056 | 0.6% | -6.75% | -12.97% |
30j
-8.14%
60j
-4.2%
90j
5.25%
|
Ouv. $0.339041
Min. $0.310216
Max. $0.342143
|
$12.82M 40.18M MAGIC | $87.13M |
|
||
| 432 |
Mocaverse
432
MOCA
|
$0.066870 | -0.84% | 1.23% | -4.6% |
30j
-25.42%
60j
-34.43%
90j
-37.9%
|
Ouv. $0.063843
Min. $0.063291
Max. $0.069444
|
$14.83M 221.74M MOCA | $85.48M |
|
||
| 433 |
Islamic Coin
433
ISLM
|
$0.062695 | -0.01% | -3.65% | -2.78% |
30j
-5.81%
60j
-16.99%
90j
25.57%
|
Ouv. $0.065208
Min. $0.062574
Max. $0.065554
|
$1.90M 30.38M ISLM | $85.68M |
|
||
| 434 |
Wrapped Islamic Coin
434
WISLM
|
$0.062505 | -0.22% | -3.96% | -3.72% |
30j
-6.01%
60j
-16.97%
90j
25.32%
|
Ouv. $0.065206
Min. $0.062406
Max. $0.065206
|
$17.64K 282.15K WISLM | $85.42M |
|
||
| 435 |
inSure
435
ISURE
|
$0.003197 | 0.03% | -2.93% | -5.44% |
30j
2.43%
60j
-26.47%
90j
7.18%
|
Ouv. $0.00330746
Min. $0.00317072
Max. $0.00330748
|
$398.66K 124.70M ISURE | $85.64M |
|
||
| 436 |
Aleph Zero
436
AZERO
|
$0.316368 | -0.25% | -2.7% | -12.57% |
30j
-20.61%
60j
-21%
90j
-19.81%
|
Ouv. $0.327526
Min. $0.315195
Max. $0.327526
|
$561.73K 1.78M AZERO | $84.40M |
|
||
| 437 |
World Mobile Token
437
WMT
|
$0.168352 | -1.63% | -6.82% | -6.03% |
30j
-30.7%
60j
-1.16%
90j
1.24%
|
Ouv. $0.177889
Min. $0.165176
Max. $0.180683
|
$4.53M 26.93M WMT | $82.80M |
|
||
| 438 |
Hive
438
HIVE
|
$0.167836 | -0.12% | -4.24% | -10.15% |
30j
-13.34%
60j
-1.37%
90j
0.69%
|
Ouv. $0.173423
Min. $0.166298
Max. $0.175566
|
$1.61M 9.60M HIVE | $84.04M |
|
||
| 439 |
Stratis (New)
439
STRAX
|
$0.042580 | 0.58% | -3.87% | -8.04% |
30j
-10.41%
60j
-0.25%
90j
7.92%
|
Ouv. $0.043746
Min. $0.041745
Max. $0.044357
|
$2.56M 60.02M STRAX | $84.48M |
|
||
| 440 |
Bone ShibaSwap
440
BONE
|
$0.364350 | 0.45% | -4.26% | -4.07% |
30j
-13.46%
60j
-9.76%
90j
-9.88%
|
Ouv. $0.380016
Min. $0.359657
Max. $0.380593
|
$3.31M 9.08M BONE | $83.77M |
|
||
| 441 |
Nakamoto Games
441
NAKA
|
$0.870732 | -2.92% | -11.5% | -19.16% |
30j
-29.19%
60j
5.73%
90j
22.37%
|
Ouv. $0.979323
Min. $0.870731
Max. $0.983835
|
$27.85M 31.99M NAKA | $80.95M |
|
||
| 442 |
Solidus Ai Tech
442
AITECH
|
$0.077839 | 1.32% | -3.85% | -8.88% |
30j
-28.16%
60j
-1.1%
90j
-6.83%
|
Ouv. $0.080791
Min. $0.076453
Max. $0.080946
|
$1.58M 20.24M AITECH | $84.17M |
|
||
| 443 |
Telos
443
TLOS
|
$0.221175 | - | -5.38% | -16.14% |
30j
-25.65%
60j
-6.01%
90j
66.32%
|
Ouv. $0.233996
Min. $0.221013
Max. $0.234493
|
$16.53M 74.75M TLOS | $83.07M |
|
||
| 444 |
Casper
444
CSPR
|
$0.006612 | -0.53% | -4.72% | -13.9% |
30j
-50.91%
60j
-42.97%
90j
-54.39%
|
Ouv. $0.00685018
Min. $0.00640996
Max. $0.00699725
|
$4.82M 728.55M CSPR | $82.15M |
|
||
| 445 |
BUBCAT
445
BUB
|
$0.036937 | 0.01% | -2.13% | 4.53% |
30j
45504.42%
60j
45502.33%
90j
5008.73%
|
Ouv. $0.036674
Min. $0.035687
Max. $0.038277
|
$189.42K 5.13M BUB | $82.60M |
|
||
| 446 |
Mines of Dalarnia
446
DAR
|
$0.130585 | -1.66% | -9.69% | -10.94% |
30j
-11.92%
60j
-5.54%
90j
11.98%
|
Ouv. $0.143303
Min. $0.129314
Max. $0.144606
|
$5.65M 43.26M DAR | $81.08M |
|
||
| 447 |
Mass Vehicle Ledger
447
MVL
|
$0.003201 | 0.09% | -5.6% | -6.71% |
30j
-10.34%
60j
-5.89%
90j
-4.56%
|
Ouv. $0.00337896
Min. $0.00319753
Max. $0.00339861
|
$3.57M 1.11B MVL | $82.26M |
|
||
| 448 |
Celer Network
448
CELR
|
$0.010554 | -0.09% | -6.11% | -11.92% |
30j
-7.94%
60j
-4.88%
90j
6.5%
|
Ouv. $0.011189
Min. $0.010304
Max. $0.011289
|
$6.00M 568.89M CELR | $81.94M |
|
||
| 449 |
Ark
449
ARK
|
$0.441650 | -0.41% | -5.9% | -15.33% |
30j
2.4%
60j
46.78%
90j
56.73%
|
Ouv. $0.465492
Min. $0.432651
Max. $0.469351
|
$23.93M 54.18M ARK | $81.49M |
|
||
| 450 |
Neiro
450
NEIRO
|
$0.080131 | -1.67% | -8.49% | -8.46% |
30j
25.15%
60j
56.21%
90j
-54.92%
|
Ouv. $0.08752
Min. $0.077942
Max. $0.087748
|
$22.64M 282.48M NEIRO | $80.13M |
|
29.382 Devises surveillées - Page
9 of 588
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.