Cap Marché $2.43T
5.12%
Volume 24h $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
4 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Chintai
401
CHEXT
|
$0.106852 | 0.68% | 8.51% | 4.23% |
30j
-16.89%
60j
-12.97%
90j
-50.84%
|
Ouv. $0.098873
Min. $0.097741
Max. $0.106851
|
$59.67K 558.47K CHEXT | $103.56M |
|
||
| 402 |
DODO
402
DODO
|
$0.142506 | 1.27% | 1.52% | 38.45% |
30j
21.95%
60j
7.85%
90j
-22.56%
|
Ouv. $0.140289
Min. $0.1383
Max. $0.145126
|
$13.28M 93.19M DODO | $103.42M |
|
||
| 403 |
Zentry
403
ZENT
|
$0.018765 | 0.08% | 5.29% | 16.56% |
30j
0.46%
60j
-22.82%
90j
-53.11%
|
Ouv. $0.017488
Min. $0.017473
Max. $0.018863
|
$5.71M 304.03M ZENT | $102.91M |
|
||
| 404 |
Bitkub Coin
404
KUB
|
$1.4863 | 0.27% | 2.29% | 4% |
30j
3.26%
60j
-1.86%
90j
-22.86%
|
Ouv. $1.4498
Min. $1.4475
Max. $1.5092
|
$593.12K 399.06K KUB | $102.52M |
|
||
| 405 |
Hive
405
HIVE
|
$0.204066 | 1.16% | 2.48% | 13.54% |
30j
-4.55%
60j
-11.91%
90j
-36.42%
|
Ouv. $0.197314
Min. $0.197075
Max. $0.204066
|
$2.44M 11.93M HIVE | $102.19M |
|
||
| 406 |
Stratis (New)
406
STRAX
|
$0.051911 | 0.22% | 2.41% | 11.17% |
30j
3.57%
60j
9.71%
90j
-36.15%
|
Ouv. $0.049831
Min. $0.049831
Max. $0.052131
|
$3.21M 61.88M STRAX | $101.62M |
|
||
| 407 |
Drift
407
DRIFT
|
$0.504324 | 0.3% | 5.43% | 57.99% |
30j
45.56%
60j
9.1%
90j
0.26%
|
Ouv. $0.472829
Min. $0.460574
Max. $0.504323
|
$17.05M 33.81M DRIFT | $101.57M |
|
||
| 408 |
Velo
408
VELO
|
$0.013653 | 0.19% | 3.3% | -0.16% |
30j
38.11%
60j
7.1%
90j
-25.31%
|
Ouv. $0.013372
Min. $0.013225
Max. $0.014281
|
$14.00M 1.03B VELO | $100.91M |
|
||
| 409 |
Braintrust
409
BTRST
|
$0.426839 | 1.24% | 13.45% | -6.68% |
30j
-17.3%
60j
-24.28%
90j
-46.88%
|
Ouv. $0.385147
Min. $0.376197
Max. $0.426839
|
$583.11K 1.37M BTRST | $99.90M |
|
||
| 410 |
Big Time
410
BIGTIME
|
$0.094543 | 1.34% | 9.15% | 28.26% |
30j
3.4%
60j
-24.53%
90j
-54.43%
|
Ouv. $0.084841
Min. $0.084545
Max. $0.094543
|
$8.90M 94.16M BIGTIME | $98.80M |
|
||
| 411 |
Lista DAO
411
LISTA
|
$0.487877 | 1.9% | 11.05% | 5.17% |
30j
-6.97%
60j
-34.39%
90j
-15.39%
|
Ouv. $0.433428
Min. $0.425541
Max. $0.487877
|
$23.67M 48.51M LISTA | $98.72M |
|
||
| 412 |
Symbol
412
XYM
|
$0.016659 | 0.3% | 5.21% | 13.01% |
30j
-4.81%
60j
-14.16%
90j
-23.83%
|
Ouv. $0.015796
Min. $0.015796
Max. $0.016874
|
$231.23K 13.88M XYM | $98.68M |
|
||
| 413 |
NetMind Token
413
NMT
|
$2.95 | 1.02% | -7.51% | 27.46% |
30j
-20.84%
60j
-51.29%
90j
-69.58%
|
Ouv. $2.5896
Min. $2.5896
Max. $3.2025
|
$12.61M 4.28M NMT | $98.56M |
|
||
| 414 |
Gains Network
414
GNS
|
$2.94 | 0.94% | 3.55% | 15.82% |
30j
-7.54%
60j
0.13%
90j
-10.57%
|
Ouv. $2.8287
Min. $2.8119
Max. $3.0010
|
$7.80M 2.65M GNS | $98.45M |
|
||
| 415 |
Solidus Ai Tech
415
AITECH
|
$0.100736 | 3.19% | 12.92% | 41.38% |
30j
-10.53%
60j
-29.52%
90j
-39.86%
|
Ouv. $0.088348
Min. $0.088298
Max. $0.105444
|
$5.40M 53.58M AITECH | $97.69M |
|
||
| 416 |
Gemini Dollar
416
GUSD
|
$1.0001 | -0.13% | 0.28% | -0.11% |
30j
-0.14%
60j
-0.14%
90j
0.36%
|
Ouv. $1.0055
Min. $0.9975
Max. $1.0055
|
$872.61K 872.48K GUSD | $97.27M |
|
||
| 417 |
BORA
417
BORA
|
$0.096831 | 0.84% | 3.09% | 7.1% |
30j
-5.59%
60j
-9.19%
90j
-35.76%
|
Ouv. $0.093033
Min. $0.092887
Max. $0.096831
|
$1.05M 10.82M BORA | $96.68M |
|
||
| 418 |
ANyONe Protocol
418
ANYONE
|
$1.0994 | 1.82% | 14.61% | 23.75% |
30j
-16.25%
60j
-23.73%
90j
-23.73%
|
Ouv. $0.979381
Min. $0.9591
Max. $1.0993
|
$647.82K 589.26K ANYONE | $96.22M |
|
||
| 419 |
Status
419
SNT
|
$0.024596 | 0.67% | 2.19% | 16.85% |
30j
2.51%
60j
-7.39%
90j
-33.13%
|
Ouv. $0.023231
Min. $0.023087
Max. $0.024595
|
$5.30M 215.55M SNT | $96.03M |
|
||
| 420 |
inSure
420
ISURE
|
$0.003561 | 1.34% | 6.79% | 8.35% |
30j
-23.9%
60j
-33.13%
90j
-36.52%
|
Ouv. $0.00334237
Min. $0.00333408
Max. $0.00356067
|
$428.82K 120.43M ISURE | $95.39M |
|
||
| 421 |
RSK Infrastructure Framework
421
RIF
|
$0.095071 | 0.65% | 1.18% | 31.88% |
30j
20.48%
60j
-3.17%
90j
-39.98%
|
Ouv. $0.091412
Min. $0.090872
Max. $0.0953
|
$3.48M 36.61M RIF | $95.07M |
|
||
| 422 |
SLERF
422
SLERF
|
$0.189670 | 1.11% | 8.67% | 27.25% |
30j
-23.27%
60j
-22.35%
90j
-31.68%
|
Ouv. $0.179234
Min. $0.171147
Max. $0.191751
|
$22.56M 118.93M SLERF | $94.83M |
|
||
| 423 |
michi
423
$MICHI
|
$0.170354 | 5.6% | 14.08% | 38.74% |
30j
-37.2%
60j
-2.35%
90j
-34.17%
|
Ouv. $0.150118
Min. $0.145709
Max. $0.171638
|
$9.43M 55.34M $MICHI | $94.68M |
|
||
| 424 |
Liquity
424
LQTY
|
$1.0035 | 2.52% | 24.66% | 66.64% |
30j
31.81%
60j
14.73%
90j
-12.32%
|
Ouv. $0.722259
Min. $0.719152
Max. $1.0568
|
$124.08M 123.65M LQTY | $94.37M |
|
||
| 425 |
Lido Staked Matic
425
stMATIC
|
$0.625987 | 2.46% | 5.47% | 36.25% |
30j
11.34%
60j
-2.45%
90j
-23.32%
|
Ouv. $0.59566
Min. $0.593373
Max. $0.625987
|
$70.71K 112.96K stMATIC | $94.27M |
|
||
| 426 |
Dent
426
DENT
|
$0.000942 | 1.52% | 7.17% | 24.71% |
30j
2.48%
60j
-4.34%
90j
-31.9%
|
Ouv. $0.00087082
Min. $0.00086776
Max. $0.00094934
|
$5.74M 6.09B DENT | $94.24M |
|
||
| 427 |
MobileCoin
427
MOB
|
$0.468481 | 0.04% | 7.2% | 1.72% |
30j
61.48%
60j
394.92%
90j
392.6%
|
Ouv. $0.431221
Min. $0.429187
Max. $0.468724
|
$101.43K 216.51K MOB | $93.25M |
|
||
| 428 |
Kyber Network Crystal v2
428
KNC
|
$0.500118 | 1.07% | 3.22% | 19.8% |
30j
-2.75%
60j
-10.7%
90j
-24.83%
|
Ouv. $0.479792
Min. $0.475032
Max. $0.500118
|
$12.44M 24.88M KNC | $92.94M |
|
||
| 429 |
Fusionist
429
ACE
|
$2.74 | 1.58% | 6.74% | 23.29% |
30j
1.05%
60j
-22.15%
90j
-48.54%
|
Ouv. $2.4820
Min. $2.4820
Max. $2.7376
|
$19.79M 7.23M ACE | $92.31M |
|
||
| 430 |
Steem
430
STEEM
|
$0.195617 | 1.17% | 4.59% | 17.11% |
30j
2.2%
60j
-2.31%
90j
-29.85%
|
Ouv. $0.185976
Min. $0.184743
Max. $0.195617
|
$20.13M 102.91M STEEM | $91.89M |
|
||
| 431 |
Milk Alliance
431
MLK
|
$0.241581 | 0.57% | 2.27% | 10.89% |
30j
-7.37%
60j
-15.08%
90j
-21.87%
|
Ouv. $0.235417
Min. $0.235082
Max. $0.24158
|
$2.76M 11.42M MLK | $91.75M |
|
||
| 432 |
Spell Token
432
SPELL
|
$0.000620 | 1.84% | 6.15% | 21.27% |
30j
-1.78%
60j
-12.95%
90j
-29.65%
|
Ouv. $0.00057596
Min. $0.00057189
Max. $0.00061985
|
$9.23M 14.89B SPELL | $91.72M |
|
||
| 433 |
Portal
433
PORTAL
|
$0.342786 | 0.76% | 10.75% | 35.62% |
30j
-7.28%
60j
-32.08%
90j
-60.59%
|
Ouv. $0.301178
Min. $0.297142
Max. $0.342786
|
$19.62M 57.23M PORTAL | $91.30M |
|
||
| 434 |
Request Network
434
REQ
|
$0.118619 | 0.63% | 3.09% | 26.97% |
30j
14.3%
60j
8.15%
90j
-17.54%
|
Ouv. $0.114736
Min. $0.113192
Max. $0.118619
|
$1.58M 13.29M REQ | $91.18M |
|
||
| 435 |
Euler Finance
435
EUL
|
$5.76 | 0.49% | 1.39% | 7.95% |
30j
26.36%
60j
29.96%
90j
25.76%
|
Ouv. $5.678
Min. $5.672
Max. $5.875
|
$878.85K 152.55K EUL | $90.88M |
|
||
| 436 |
ANDY
436
ANDY
|
$0.000091 | 6.99% | 33.84% | 28.81% |
30j
-34.15%
60j
-54.17%
90j
-24.09%
|
Ouv. $0.00006991
Min. $0.0000668
Max. $0.00009053
|
$2.71M 29.93B ANDY | $90.54M |
|
||
| 437 |
Nosana
437
NOS
|
$1.87 | 7.17% | 55.34% | 28.41% |
30j
-26.11%
60j
-41.67%
90j
-56.54%
|
Ouv. $1.1731
Min. $1.1731
Max. $1.8682
|
$3.25M 1.74M NOS | $90.04M |
|
||
| 438 |
HTX Token / Huobi Token
438
HT
|
$0.554346 | 0.01% | 1.59% | 24.5% |
30j
-8.2%
60j
8.5%
90j
-0.76%
|
Ouv. $0.541188
Min. $0.541188
Max. $0.560247
|
$342.76K 618.31K HT | $89.93M |
|
||
| 439 |
UPCX
439
UPC
|
$1.86 | -0.01% | 0.49% | -0.04% |
30j
3.4%
60j
6.04%
90j
2.92%
|
Ouv. $1.8553
Min. $1.8474
Max. $1.8640
|
$532.94K 287.01K UPC | $89.84M |
|
||
| 440 |
Bazaars
440
BZR
|
$7.67 | 1.61% | 4.78% | 6.97% |
30j
-11.18%
60j
-17.05%
90j
-22.36%
|
Ouv. $7.318
Min. $7.253
Max. $7.668
|
$230.76K 30.09K BZR | $89.51M |
|
||
| 441 |
SmarDex
441
SDEX
|
$0.010411 | 0.52% | 1.15% | -0.36% |
30j
-27.94%
60j
-16.85%
90j
-46.77%
|
Ouv. $0.010272
Min. $0.010249
Max. $0.010411
|
$841.80K 80.85M SDEX | $89.05M |
|
||
| 442 |
Phala.Network
442
PHA
|
$0.119325 | 1.39% | 0.23% | 23.15% |
30j
-1.44%
60j
-3.74%
90j
-37.67%
|
Ouv. $0.117123
Min. $0.117002
Max. $0.120831
|
$5.44M 45.61M PHA | $88.93M |
|
||
| 443 |
Standard Tokenization Protocol
443
STPT
|
$0.045614 | 0.64% | 1.87% | 12.57% |
30j
4.62%
60j
8.85%
90j
-17.97%
|
Ouv. $0.044343
Min. $0.044146
Max. $0.045614
|
$3.29M 72.11M STPT | $88.60M |
|
||
| 444 |
Myro
444
MYRO
|
$0.093818 | 2.46% | 13.7% | 26.47% |
30j
-35.72%
60j
-37.87%
90j
-63.95%
|
Ouv. $0.081362
Min. $0.079657
Max. $0.093817
|
$19.30M 205.77M MYRO | $88.58M |
|
||
| 445 |
Node AI
445
GPU
|
$0.926667 | 0.42% | 12.06% | 13.21% |
30j
-0.2%
60j
15.91%
90j
-29.14%
|
Ouv. $0.775119
Min. $0.775119
Max. $0.926666
|
$1.10M 1.19M GPU | $88.10M |
|
||
| 446 |
Radiant Capital
446
RDNT
|
$0.079103 | 1.49% | 8.74% | 25.53% |
30j
-12.41%
60j
-36.8%
90j
-59.28%
|
Ouv. $0.071907
Min. $0.071254
Max. $0.079103
|
$18.28M 231.06M RDNT | $87.99M |
|
||
| 447 |
Shentu
447
CTK
|
$0.640074 | 0.98% | 3.68% | 24.34% |
30j
-5.67%
60j
-18.79%
90j
-9.19%
|
Ouv. $0.616653
Min. $0.612641
Max. $0.641866
|
$3.62M 5.65M CTK | $87.89M |
|
||
| 448 |
Staked TRX
448
STRX
|
$0.180237 | -1.65% | 0.58% | 18.44% |
30j
19.77%
60j
35.79%
90j
46.92%
|
Ouv. $0.17919
Min. $0.179076
Max. $0.183267
|
$4.25K 23.55K STRX | $87.62M |
|
||
| 449 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
449
USDXK
|
$0.782537 | -0.16% | 0.24% | -1.17% |
30j
-2.4%
60j
-3.7%
90j
-4.37%
|
Ouv. $0.776398
Min. $0.775456
Max. $0.786001
|
$286.55K 366.17K USDXK | $87.31M |
|
||
| 450 |
AI Analysis Token
450
AIAT
|
$0.590685 | 0.09% | -2.18% | 2.64% |
30j
-4.85%
60j
16.24%
90j
-20.36%
|
Ouv. $0.606962
Min. $0.55802
Max. $0.614469
|
$730.15K 1.24M AIAT | $86.47M |
|
28.572 Devises surveillées - Page
9 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.