Cap Marché $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monnaies
28.699
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
QCash
501
QC
|
$0.126536 | - | - | -6.39% |
30j
-4.11%
60j
-13.72%
90j
-34.95%
|
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
|
$15.00 - | $58.21M |
|
||
| 502 |
Lista DAO
502
LISTA
|
$0.312089 | 0.39% | -3.04% | -8.57% |
30j
-9.82%
60j
-39.79%
90j
-45.87%
|
Ouv. $0.318591
Min. $0.29904
Max. $0.333239
|
$11.76M 37.67M LISTA | $57.94M |
|
||
| 503 |
Project Portal
503
PORTAL
|
$0.244426 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$4.57M - | $58.09M |
|
||
| 504 |
Milady Meme Coin
504
LADYS
|
$0.00000008 | 0.85% | 0.6% | -0.69% |
30j
-11.91%
60j
-30.54%
90j
-57.43%
|
Ouv. $0.000000079
Min. $0.000000073
Max. $0.00000008
|
$4.56M 58.44T LADYS | $57.80M |
|
||
| 505 |
Verum Coin
505
VERUM
|
$618.34 | -0.43% | 0.99% | 10.81% |
30j
29.94%
60j
83.67%
90j
93.85%
|
Ouv. $601.86
Min. $601.86
Max. $621.93
|
$1.54M 2.49K VERUM | $57.76M |
|
||
| 506 |
QuarkChain
506
QKC
|
$0.008210 | -1.19% | -1.73% | -17.62% |
30j
-4.18%
60j
17.48%
90j
-20.29%
|
Ouv. $0.00824582
Min. $0.00796299
Max. $0.0086162
|
$11.16M 1.36B QKC | $57.74M |
|
||
| 507 |
XYO Network
507
XYO
|
$0.004259 | -0.16% | -1.55% | -13.4% |
30j
-10.22%
60j
-23.78%
90j
-43.83%
|
Ouv. $0.00429488
Min. $0.00407728
Max. $0.00434206
|
$880.01K 206.63M XYO | $57.39M |
|
||
| 508 |
Stride
508
STRD
|
$0.650120 | -0.04% | -0.12% | 0.6% |
30j
-11.97%
60j
-49.46%
90j
-59.37%
|
Ouv. $0.641674
Min. $0.617502
Max. $0.657459
|
$54.00K 83.06K STRD | $57.10M |
|
||
| 509 |
Apu Apustaja
509
APU
|
$0.000179 | 1.63% | -2.51% | -27.64% |
30j
-42.83%
60j
-57.22%
90j
-64.68%
|
Ouv. $0.00017447
Min. $0.00015894
Max. $0.00018707
|
$6.77M 37.83B APU | $56.95M |
|
||
| 510 |
ANDY
510
ANDY
|
$0.000057 | 2.18% | -6.11% | -17.62% |
30j
-32.85%
60j
-37.37%
90j
-78.29%
|
Ouv. $0.00005918
Min. $0.00005032
Max. $0.00006035
|
$2.19M 38.69B ANDY | $56.66M |
|
||
| 511 |
GenesysGo Shadow
511
SHDW
|
$0.351049 | 0.37% | -1.38% | -6.55% |
30j
1.88%
60j
-37.41%
90j
-27.58%
|
Ouv. $0.354133
Min. $0.341748
Max. $0.361276
|
$339.19K 966.23K SHDW | $56.65M |
|
||
| 512 |
Renzo
512
REZ
|
$0.034325 | -0.22% | -1.52% | -10.19% |
30j
-16.6%
60j
-48.77%
90j
-77.29%
|
Ouv. $0.034313
Min. $0.032013
Max. $0.035698
|
$10.76M 313.50M REZ | $56.13M |
|
||
| 513 |
Phoenix Global (New)
513
PHB
|
$1.0910 | -0.21% | -3.83% | -11.71% |
30j
-5.1%
60j
-30.74%
90j
-52.28%
|
Ouv. $1.1241
Min. $1.0489
Max. $1.1646
|
$7.70M 7.06M PHB | $56.02M |
|
||
| 514 |
Node AI
514
GPU
|
$0.589063 | -2.93% | 0.89% | -20.97% |
30j
-30.65%
60j
18.04%
90j
-32.36%
|
Ouv. $0.565728
Min. $0.551208
Max. $0.606872
|
$1.00M 1.70M GPU | $56.00M |
|
||
| 515 |
LimeWire
515
LMWR
|
$0.192970 | 0.3% | -1.67% | -7.02% |
30j
-16.78%
60j
-38.47%
90j
-54.81%
|
Ouv. $0.197051
Min. $0.188109
Max. $0.197051
|
$4.03M 20.90M LMWR | $55.98M |
|
||
| 516 |
Dione Protocol
516
DIONE
|
$0.005786 | -0.2% | 0.65% | 3.56% |
30j
9.1%
60j
-17.79%
90j
-46.33%
|
Ouv. $0.0056542
Min. $0.00545387
Max. $0.0058809
|
$216.13K 37.36M DIONE | $55.94M |
|
||
| 517 |
Secret
517
SCRT
|
$0.192979 | -0.59% | -0.88% | -5.74% |
30j
-8.19%
60j
-24.21%
90j
-45.19%
|
Ouv. $0.192245
Min. $0.187113
Max. $0.201789
|
$1.36M 7.04M SCRT | $55.63M |
|
||
| 518 |
Function X
518
FUNX
|
$0.136163 | -0.08% | -0.59% | -2.05% |
30j
8.94%
60j
21.95%
90j
-4.72%
|
Ouv. $0.137582
Min. $0.131714
Max. $0.138278
|
$213.27K 1.57M FUNX | $55.63M |
|
||
| 519 |
Metal
519
MTL
|
$0.832809 | 0.1% | -2.12% | -6.04% |
30j
-7%
60j
-16.09%
90j
-39.02%
|
Ouv. $0.847795
Min. $0.80284
Max. $0.866508
|
$2.51M 3.01M MTL | $55.46M |
|
||
| 520 |
Bancor
520
BNT
|
$0.442313 | 0.14% | -2.39% | -8.44% |
30j
-2.86%
60j
-20.88%
90j
-39.25%
|
Ouv. $0.449188
Min. $0.421007
Max. $0.461375
|
$3.46M 7.83M BNT | $55.28M |
|
||
| 521 |
Verge
521
XVG
|
$0.003343 | 0.26% | -1.44% | -8.52% |
30j
-2.22%
60j
-11.19%
90j
-37.95%
|
Ouv. $0.00335628
Min. $0.0031995
Max. $0.00346245
|
$1.90M 569.21M XVG | $55.24M |
|
||
| 522 |
Aurora Near
522
AURORA
|
$0.107716 | -0.08% | 1.81% | -9.83% |
30j
-13.97%
60j
-19.83%
90j
-50.61%
|
Ouv. $0.105689
Min. $0.099818
Max. $0.107804
|
$787.03K 7.31M AURORA | $55.20M |
|
||
| 523 |
Stargate Finance
523
STG
|
$0.269968 | 0.17% | 0.26% | -7.61% |
30j
-10.01%
60j
-21.83%
90j
-51.77%
|
Ouv. $0.268523
Min. $0.258788
Max. $0.27338
|
$8.52M 31.56M STG | $55.16M |
|
||
| 524 |
Decentralized Social
524
DESO
|
$6.20 | 0.26% | 1.34% | -0.65% |
30j
-5.62%
60j
-65.4%
90j
-67.53%
|
Ouv. $6.088
Min. $5.788
Max. $6.262
|
$823.56K 132.77K DESO | $55.11M |
|
||
| 525 |
Pangolin
525
PNG
|
$0.250592 | 0.09% | -3.57% | 6.85% |
30j
12.37%
60j
-13.29%
90j
-43.69%
|
Ouv. $0.26077
Min. $0.246073
Max. $0.268126
|
$687.09K 2.74M PNG | $54.72M |
|
||
| 526 |
Wilder World
526
WILDW
|
$0.209528 | 0.04% | -2.55% | -11.91% |
30j
-17.03%
60j
-37.22%
90j
-62.72%
|
Ouv. $0.212927
Min. $0.199561
Max. $0.217043
|
$442.24K 2.11M WILDW | $54.57M |
|
||
| 527 |
NFPrompt
527
NFP
|
$0.186218 | 0.12% | 0.28% | -7.74% |
30j
-5.73%
60j
-25.45%
90j
-58.27%
|
Ouv. $0.183653
Min. $0.174219
Max. $0.191205
|
$6.44M 34.56M NFP | $54.54M |
|
||
| 528 |
Velodrome Finance
528
VELO
|
$0.068738 | 0.42% | -0.86% | -14.2% |
30j
6.99%
60j
2.7%
90j
-42.38%
|
Ouv. $0.069385
Min. $0.066247
Max. $0.070384
|
$1.66M 24.09M VELO | $54.47M |
|
||
| 529 |
Hifi Finance
529
HIFI
|
$0.399633 | 0.29% | -1.29% | -8.64% |
30j
-1.9%
60j
1.6%
90j
-42.05%
|
Ouv. $0.400313
Min. $0.384515
Max. $0.41394
|
$5.59M 14.00M HIFI | $54.44M |
|
||
| 530 |
michi
530
$MICHI
|
$0.097877 | -1.3% | -5.99% | -8.6% |
30j
-43.6%
60j
-20.87%
90j
-51.33%
|
Ouv. $0.101435
Min. $0.090914
Max. $0.106073
|
$6.56M 67.05M $MICHI | $54.40M |
|
||
| 531 |
Wrapped Zedxion
531
WZEDX
|
$0.239721 | 0.02% | -0.81% | -5.75% |
30j
8.18%
60j
3.24%
90j
-4.55%
|
Ouv. $0.240897
Min. $0.234232
Max. $0.243212
|
$2.05K 8.54K WZEDX | $54.20M |
|
||
| 532 |
Adventure Gold
532
AGLD
|
$0.700377 | 0.05% | 1% | -1.29% |
30j
-6.2%
60j
-16.2%
90j
-56.22%
|
Ouv. $0.689503
Min. $0.661629
Max. $0.711509
|
$5.33M 7.61M AGLD | $54.15M |
|
||
| 533 |
Wirex Token
533
WXT
|
$0.005414 | - | -1.16% | -0.99% |
30j
13.62%
60j
-12.35%
90j
-11.6%
|
Ouv. $0.00547136
Min. $0.0054063
Max. $0.00548414
|
$1.19M 219.58M WXT | $54.14M |
|
||
| 534 |
Ergo
534
ERG
|
$0.695934 | 1.09% | 1.7% | -5.66% |
30j
-8.16%
60j
-22.9%
90j
-37.72%
|
Ouv. $0.688156
Min. $0.661441
Max. $0.695933
|
$421.02K 604.98K ERG | $53.81M |
|
||
| 535 |
Loom Network
535
LOOM
|
$0.043907 | 0.25% | -1.76% | -4.88% |
30j
-10.73%
60j
-13.39%
90j
-40%
|
Ouv. $0.044612
Min. $0.042794
Max. $0.045049
|
$3.13M 71.33M LOOM | $53.75M |
|
||
| 536 |
ALEX Lab
536
ALEX
|
$0.088558 | -0.02% | 0.27% | -15.39% |
30j
-18.01%
60j
18.92%
90j
-46.69%
|
Ouv. $0.088271
Min. $0.086728
Max. $0.090446
|
$641.92K 7.25M ALEX | $53.71M |
|
||
| 537 |
MOBOX
537
MBOX
|
$0.136752 | 0.27% | -0.48% | -16.21% |
30j
1.34%
60j
-32.78%
90j
-59.9%
|
Ouv. $0.135101
Min. $0.12948
Max. $0.141783
|
$12.71M 92.93M MBOX | $53.64M |
|
||
| 538 |
Clash of Lilliput
538
COL
|
$0.653173 | 0.06% | -2.57% | -7.88% |
30j
-4.95%
60j
-5.26%
90j
-21.53%
|
Ouv. $0.668789
Min. $0.638079
Max. $0.680642
|
$101.25K 155.02K COL | $53.61M |
|
||
| 539 |
DAO Maker
539
DAO
|
$0.278053 | 0.89% | 1.68% | -8.24% |
30j
-19.96%
60j
-39.13%
90j
-56.9%
|
Ouv. $0.273533
Min. $0.263141
Max. $0.279466
|
$1.35M 4.85M DAO | $53.58M |
|
||
| 540 |
CoinEx token
540
CET
|
$0.075228 | 0.33% | 3.15% | 10.23% |
30j
13.26%
60j
23.43%
90j
9.14%
|
Ouv. $0.072802
Min. $0.072734
Max. $0.075228
|
$312.57K 4.15M CET | $53.31M |
|
||
| 541 |
Ark
541
ARK
|
$0.289040 | 0.04% | 1.3% | -4.46% |
30j
-2.41%
60j
-11.12%
90j
-66.11%
|
Ouv. $0.283318
Min. $0.272795
Max. $0.291975
|
$7.66M 26.51M ARK | $52.98M |
|
||
| 542 |
ArchLoot
542
ALT
|
$0.105382 | -0.56% | -1.76% | -10.41% |
30j
3.07%
60j
-26.42%
90j
-48.35%
|
Ouv. $0.107315
Min. $0.100481
Max. $0.108278
|
$2.58M 24.47M ALT | $52.15M |
|
||
| 543 |
Access Protocol
543
ACS
|
$0.001458 | -0.02% | -1.37% | -10.69% |
30j
-2.04%
60j
-18.26%
90j
-33.7%
|
Ouv. $0.00147684
Min. $0.00143909
Max. $0.00149086
|
$1.55M 1.06B ACS | $51.92M |
|
||
| 544 |
Radworks / Radicle
544
RAD
|
$1.0011 | 0.46% | -1.56% | -5.89% |
30j
0.15%
60j
-16.44%
90j
-39.08%
|
Ouv. $1.0038
Min. $0.977697
Max. $1.0299
|
$3.84M 3.83M RAD | $51.82M |
|
||
| 545 |
Bifrost
545
BFC
|
$0.037366 | 0.11% | -0.14% | -9.28% |
30j
-3.69%
60j
-9.14%
90j
-35.25%
|
Ouv. $0.037562
Min. $0.036759
Max. $0.03786
|
$68.47K 1.83M BFC | $51.81M |
|
||
| 546 |
Locus Chain
546
LOCUS
|
$0.024822 | 0.07% | -2.33% | -4.43% |
30j
-4.6%
60j
-45.07%
90j
43.11%
|
Ouv. $0.025233
Min. $0.024569
Max. $0.028636
|
$261.86K 10.55M LOCUS | $51.66M |
|
||
| 547 |
PlatON
547
LAT
|
$0.008612 | 0.32% | -4.39% | -18.21% |
30j
1.35%
60j
17.1%
90j
-23.85%
|
Ouv. $0.00910809
Min. $0.00832096
Max. $0.00910809
|
$6.89M 799.75M LAT | $51.57M |
|
||
| 548 | $0.008302 | -0.05% | -0.16% | -12.28% |
30j
-0.57%
60j
-31.7%
90j
-45.63%
|
Ouv. $0.00830956
Min. $0.00810271
Max. $0.00832176
|
$1.34M 162.00M ALI | $51.32M |
|
|||
| 549 |
Hippocrat / Humanscape
549
HPO
|
$0.049545 | 0.53% | 0.07% | -4.9% |
30j
-7.21%
60j
-3.14%
90j
-23.23%
|
Ouv. $0.04935
Min. $0.047583
Max. $0.050388
|
$713.64K 14.40M HPO | $51.27M |
|
||
| 550 |
Snek
550
SNEK
|
$0.000700 | 1.5% | 4.01% | -9.84% |
30j
-7.61%
60j
-21.23%
90j
-45.05%
|
Ouv. $0.00066238
Min. $0.00064882
Max. $0.00069991
|
$629.66K 899.62M SNEK | $51.26M |
|
28.699 Devises surveillées - Page
11 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.