Cap Marché $2.50T
-1.53%
Volume 24h $136.84B
3.69%
BTC % 51.22%
0.05%
ETH % 15.53%
-0.25%
Monnaies
28.321
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Adventure Gold
501
AGLD
|
$0.900146 | -0.19% | -2.17% | -3.35% |
30j
-10.38%
60j
-37.4%
90j
-15.85%
|
Ouv. $0.930332
Min. $0.900146
Max. $0.951464
|
$6.98M 7.76M AGLD | $69.59M |
|
||
| 502 |
Binance USD
502
BUSD
|
$0.9995 | -0.01% | -0.06% | -0.03% |
30j
-
60j
0.04%
90j
-0.07%
|
Ouv. $0.9996
Min. $0.9994
Max. $1.0005
|
$13.45M 13.46M BUSD | $69.48M |
|
||
| 503 |
LimeWire
503
LMWR
|
$0.239133 | -0.14% | -7.35% | -12.49% |
30j
-35.01%
60j
-54.61%
90j
-74.69%
|
Ouv. $0.259777
Min. $0.23858
Max. $0.259777
|
$7.51M 31.39M LMWR | $69.32M |
|
||
| 504 |
Ardor
504
ARDR
|
$0.069295 | -0.07% | -2.45% | -2.32% |
30j
5.2%
60j
-29.06%
90j
-32.68%
|
Ouv. $0.072133
Min. $0.069295
Max. $0.072289
|
$5.34M 77.04M ARDR | $69.23M |
|
||
| 505 |
Wrapped Matic
505
WMATIC
|
$0.494887 | -0.39% | -1.69% | -5.57% |
30j
-12.5%
60j
-29.3%
90j
-31.46%
|
Ouv. $0.51184
Min. $0.494887
Max. $0.51728
|
$21.12M 42.69M WMATIC | $69.14M |
|
||
| 506 |
HTX Token / Huobi Token
506
HT
|
$0.425127 | 0.7% | -4.11% | -31.22% |
30j
-18.63%
60j
-23.61%
90j
-28.93%
|
Ouv. $0.436837
Min. $0.28564
Max. $0.446821
|
$312.78K 735.74K HT | $68.97M |
|
||
| 507 |
Snek
507
SNEK
|
$0.000936 | -3.7% | -4.73% | -7.58% |
30j
-1.25%
60j
-30.6%
90j
-14.11%
|
Ouv. $0.00100158
Min. $0.00093635
Max. $0.00100158
|
$826.32K 882.49M SNEK | $68.57M |
|
||
| 508 |
QCash
508
QC
|
$0.148772 | - | - | -6.39% |
30j
-4.11%
60j
-13.72%
90j
-34.95%
|
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
|
$438.00 - | $68.44M |
|
||
| 509 |
Renzo
509
REZ
|
$0.059405 | -0.49% | -1.35% | -14.17% |
30j
-30.76%
60j
-60.22%
90j
-62.94%
|
Ouv. $0.061527
Min. $0.059375
Max. $0.062791
|
$13.77M 231.82M REZ | $68.32M |
|
||
| 510 |
KWD / Global Currency Reserve
510
KWD
|
$0.635013 | - | - | -0.23% |
30j
-5.8%
60j
-7.18%
90j
-7.48%
|
Ouv. $0.635013
Min. $0.635013
Max. $0.635013
|
$0 - | $67.96M |
|
||
| 511 |
Toshi
511
TOSHI
|
$0.000165 | -3.13% | -4.43% | -11.95% |
30j
-41.67%
60j
-55.41%
90j
-56.37%
|
Ouv. $0.00017441
Min. $0.00016537
Max. $0.00017539
|
$1.32M 7.99B TOSHI | $67.48M |
|
||
| 512 |
Heroes of Mavia
512
MAVIA
|
$1.75 | -0.36% | -0.26% | -17.24% |
30j
-2.89%
60j
-43.48%
90j
-51.27%
|
Ouv. $1.7787
Min. $1.7421
Max. $1.8275
|
$9.09M 5.19M MAVIA | $67.38M |
|
||
| 513 |
Telos
513
TLOS
|
$0.179246 | -0.19% | 2.04% | -7.23% |
30j
-17.45%
60j
-32.58%
90j
-47.8%
|
Ouv. $0.177587
Min. $0.174329
Max. $0.181465
|
$20.86M 116.36M TLOS | $67.32M |
|
||
| 514 |
Acala Token
514
ACA
|
$0.065648 | -0.38% | -2.41% | -3.69% |
30j
-4.84%
60j
-35.82%
90j
-39.36%
|
Ouv. $0.068802
Min. $0.065648
Max. $0.068802
|
$2.12M 32.25M ACA | $67.04M |
|
||
| 515 |
GamerCoin
515
GHX
|
$0.102995 | -2.11% | -0.3% | -6.97% |
30j
27.21%
60j
-28.81%
90j
-16.83%
|
Ouv. $0.102952
Min. $0.10271
Max. $0.109572
|
$998.71K 9.70M GHX | $66.94M |
|
||
| 516 |
Wrapped NXM
516
WNXM
|
$72.51 | 0.53% | 0.85% | -2.53% |
30j
-5.55%
60j
-13.64%
90j
14.79%
|
Ouv. $72.81
Min. $71.48
Max. $73.90
|
$1.12M 15.41K WNXM | $66.34M |
|
||
| 517 |
Badger DAO
517
BADGER
|
$3.27 | -0.8% | -1.58% | 4.18% |
30j
1.39%
60j
-30.11%
90j
-20.98%
|
Ouv. $3.3379
Min. $3.2721
Max. $3.4702
|
$5.29M 1.62M BADGER | $66.30M |
|
||
| 518 |
Decentralized Social
518
DESO
|
$7.45 | -11.36% | -32.98% | -54.9% |
30j
-59.58%
60j
-64.38%
90j
-66.28%
|
Ouv. $11.57
Min. $7.452
Max. $11.57
|
$6.63M 889.34K DESO | $66.21M |
|
||
| 519 |
Forta
519
FORT
|
$0.155215 | -1.09% | -3.22% | -5.85% |
30j
-12.88%
60j
-37.36%
90j
-39.79%
|
Ouv. $0.162445
Min. $0.155215
Max. $0.162445
|
$381.75K 2.46M FORT | $66.11M |
|
||
| 520 |
Best Fintech Investment Coin
520
BFIC
|
$6.24 | 0.1% | -3.11% | 119.12% |
30j
38.02%
60j
-3.76%
90j
-39.03%
|
Ouv. $6.417
Min. $6.174
Max. $6.516
|
$2.91M 466.06K BFIC | $66.06M |
|
||
| 521 |
Drift
521
DRIFT
|
$0.359735 | -1.45% | -3.9% | 3.13% |
30j
-27.76%
60j
-15.94%
90j
259.72%
|
Ouv. $0.380079
Min. $0.359734
Max. $0.386898
|
$27.97M 77.75M DRIFT | $65.81M |
|
||
| 522 |
Degen
522
DEGEN
|
$0.004640 | -0.52% | -5.44% | -41.13% |
30j
-42.68%
60j
-79.6%
90j
-74.14%
|
Ouv. $0.0051374
Min. $0.00464008
Max. $0.00521952
|
$18.66M 4.02B DEGEN | $65.79M |
|
||
| 523 |
Verge
523
XVG
|
$0.003978 | -0.3% | -1.79% | -6.91% |
30j
-6.21%
60j
-32.09%
90j
-19.16%
|
Ouv. $0.00412793
Min. $0.00397796
Max. $0.00418341
|
$2.04M 512.54M XVG | $65.72M |
|
||
| 524 |
QuarkChain
524
QKC
|
$0.009332 | 0.28% | -4.22% | 17.91% |
30j
17.67%
60j
-17.84%
90j
-23.99%
|
Ouv. $0.00976181
Min. $0.00930563
Max. $0.0101
|
$15.69M 1.68B QKC | $65.51M |
|
||
| 525 |
Hifi Finance
525
HIFI
|
$0.490913 | -0.01% | 0.86% | -3.05% |
30j
4.9%
60j
-40.67%
90j
-32.33%
|
Ouv. $0.493261
Min. $0.48397
Max. $0.51099
|
$8.21M 16.73M HIFI | $65.38M |
|
||
| 526 |
Bifrost
526
BFC
|
$0.047147 | -0.19% | -1.02% | 4.76% |
30j
-1.79%
60j
-23.59%
90j
-16.77%
|
Ouv. $0.047755
Min. $0.04661
Max. $0.048214
|
$1.26M 26.79M BFC | $65.38M |
|
||
| 527 |
Uquid Coin
527
UQC
|
$6.51 | -0.31% | -5.43% | -7.82% |
30j
-11.29%
60j
-2.11%
90j
7.94%
|
Ouv. $6.914
Min. $6.510
Max. $6.914
|
$619.00K 95.08K UQC | $65.10M |
|
||
| 528 |
DAO Maker
528
DAO
|
$0.432407 | -0.75% | -2.63% | -3.57% |
30j
-19.6%
60j
-42.42%
90j
-51.16%
|
Ouv. $0.443289
Min. $0.432406
Max. $0.454715
|
$6.49M 15.01M DAO | $64.83M |
|
||
| 529 |
MEMETOON
529
MEME
|
$0.011456 | -0.02% | -8.38% | -18.09% |
30j
-21.64%
60j
-16.19%
90j
-19.43%
|
Ouv. $0.012525
Min. $0.011442
Max. $0.012525
|
$54.35M 4.74B MEME | $64.51M |
|
||
| 530 |
Pangolin
530
PNG
|
$0.294696 | -0.74% | -2.7% | 3.19% |
30j
-17.53%
60j
-34.67%
90j
-23.58%
|
Ouv. $0.300061
Min. $0.294696
Max. $0.304301
|
$259.95K 882.09K PNG | $64.35M |
|
||
| 531 |
Pocket Network
531
POKT
|
$0.039084 | -0.61% | -2.3% | -9.44% |
30j
-42.48%
60j
-70.33%
90j
-73.04%
|
Ouv. $0.040562
Min. $0.039084
Max. $0.041205
|
$858.71K 21.97M POKT | $64.07M |
|
||
| 532 |
Locus Chain
532
LOCUS
|
$0.030777 | -0.2% | 0.08% | -16.51% |
30j
-32.94%
60j
80.03%
90j
138.96%
|
Ouv. $0.030774
Min. $0.030452
Max. $0.030931
|
$277.25K 9.01M LOCUS | $64.05M |
|
||
| 533 |
Clash of Lilliput
533
COL
|
$0.778048 | -0.27% | -1.88% | -1.39% |
30j
2.6%
60j
-4.2%
90j
10.15%
|
Ouv. $0.789974
Min. $0.778047
Max. $0.799038
|
$101.11K 129.96K COL | $63.86M |
|
||
| 534 |
Ignition
534
FBTC
|
$64,993.17 | -0.45% | -1.18% | -0.35% |
30j
-2.87%
60j
-2.87%
90j
-2.87%
|
Ouv. $66,111.48
Min. $64,993.17
Max. $66,677.69
|
$12.09M 186.00 FBTC | $63.69M |
|
||
| 535 |
Ergo
535
ERG
|
$0.825836 | 0.09% | -0.84% | -3% |
30j
-14.52%
60j
-30.66%
90j
-35.49%
|
Ouv. $0.83799
Min. $0.825019
Max. $0.85556
|
$481.98K 583.63K ERG | $63.32M |
|
||
| 536 |
Hippocrat / Humanscape
536
HPO
|
$0.061165 | -0.67% | -1.44% | -7.19% |
30j
30.9%
60j
-14.9%
90j
-21.19%
|
Ouv. $0.062058
Min. $0.060463
Max. $0.06392
|
$5.28M 86.37M HPO | $63.29M |
|
||
| 537 |
MANEKI
537
MANEKI
|
$0.007509 | -1.25% | -5.17% | -27.61% |
30j
-21.29%
60j
-61.11%
90j
-33.08%
|
Ouv. $0.0076814
Min. $0.00750918
Max. $0.00813531
|
$14.20M 1.89B MANEKI | $63.25M |
|
||
| 538 |
Zebec Network
538
ZBCN
|
$0.001129 | -1.51% | -3.12% | -7.04% |
30j
-5.4%
60j
-43.66%
90j
-49.68%
|
Ouv. $0.00118394
Min. $0.00112939
Max. $0.00118394
|
$7.63M 6.75B ZBCN | $63.15M |
|
||
| 539 |
Velodrome Finance
539
VELO
|
$0.084087 | -0.87% | -1.26% | -9.73% |
30j
-7.86%
60j
-39.59%
90j
-47.92%
|
Ouv. $0.086029
Min. $0.084087
Max. $0.08725
|
$1.27M 15.09M VELO | $62.78M |
|
||
| 540 |
Cream Finance
540
CREAM
|
$33.65 | -0.63% | -1.97% | -6.76% |
30j
-28.64%
60j
-53.6%
90j
-23.24%
|
Ouv. $35.14
Min. $33.64
Max. $35.14
|
$1.26M 37.39K CREAM | $62.44M |
|
||
| 541 |
Radworks / Radicle
541
RAD
|
$1.2018 | -0.65% | -0.36% | -0.12% |
30j
-7.94%
60j
-33.93%
90j
-28.29%
|
Ouv. $1.2223
Min. $1.1927
Max. $1.2788
|
$6.16M 5.12M RAD | $62.21M |
|
||
| 542 |
Access Protocol
542
ACS
|
$0.001740 | -0.79% | -1.27% | -4.31% |
30j
-5.99%
60j
-28.13%
90j
-20.05%
|
Ouv. $0.00177424
Min. $0.00174049
Max. $0.00178161
|
$1.56M 897.13M ACS | $61.98M |
|
||
| 543 |
Tensor
543
TNSR
|
$0.495108 | -0.8% | -0.62% | 1.04% |
30j
-16.42%
60j
-56.77%
90j
-42.37%
|
Ouv. $0.50858
Min. $0.493857
Max. $0.534016
|
$34.64M 69.97M TNSR | $61.89M |
|
||
| 544 |
Ribbon Finance
544
RBN
|
$0.451895 | -0.76% | -1.33% | -12.15% |
30j
-11.78%
60j
-49.94%
90j
-59.86%
|
Ouv. $0.468945
Min. $0.451895
Max. $0.473834
|
$1.16M 2.57M RBN | $61.81M |
|
||
| 545 |
Anchored Coins AEUR
545
AEUR
|
$1.0815 | -0.04% | 0.12% | -0.24% |
30j
0.76%
60j
-0.28%
90j
0.84%
|
Ouv. $1.0802
Min. $1.0801
Max. $1.0841
|
$587.32K 543.08K AEUR | $61.65M |
|
||
| 546 |
MOBOX
546
MBOX
|
$0.194208 | -0.26% | -3.08% | -14.14% |
30j
-18.16%
60j
-42.32%
90j
-42.2%
|
Ouv. $0.201158
Min. $0.194208
Max. $0.202081
|
$4.74M 24.40M MBOX | $61.32M |
|
||
| 547 |
Pirate Nation
547
PIRATE
|
$0.257529 | -1.2% | 4.03% | -25.35% |
30j
2.19%
60j
92.24%
90j
92.24%
|
Ouv. $0.248556
Min. $0.236093
Max. $0.283833
|
$8.96M 34.78M PIRATE | $61.24M |
|
||
| 548 |
OctaSpace
548
OCTA
|
$2.00 | -1.41% | -0.57% | -8.73% |
30j
5.09%
60j
24.51%
90j
43.7%
|
Ouv. $2.0134
Min. $1.9753
Max. $2.0560
|
$430.68K 215.15K OCTA | $61.06M |
|
||
| 549 |
TokenFi
549
TOKEN
|
$0.060861 | -0.85% | -3.36% | -15.25% |
30j
-26.4%
60j
-57.19%
90j
-40.01%
|
Ouv. $0.064316
Min. $0.060861
Max. $0.064316
|
$3.90M 64.11M TOKEN | $60.86M |
|
||
| 550 |
ARPA Chain
550
ARPA
|
$0.041636 | -0.31% | -0.25% | 1.75% |
30j
-9.56%
60j
-45.15%
90j
-36.05%
|
Ouv. $0.042816
Min. $0.041226
Max. $0.042846
|
$10.29M 247.05M ARPA | $60.76M |
|
28.321 Devises surveillées - Page
11 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.