Cap Marché $2.29T
3.26%
Volume 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Monnaies
28.514
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Numeraire
351
NMR
|
$15.58 | -2.19% | 24.59% | 31.15% |
30j
2.44%
60j
-18.53%
90j
-47.31%
|
Ouv. $12.04
Min. $11.88
Max. $16.36
|
$96.62M 6.20M NMR | $114.01M |
|
||
| 352 |
Venus
352
XVS
|
$7.03 | -0.01% | 2.45% | 13.24% |
30j
-4.53%
60j
5.32%
90j
-28.45%
|
Ouv. $6.834
Min. $6.802
Max. $7.046
|
$3.33M 473.94K XVS | $113.93M |
|
||
| 353 |
BitMart Coin
353
BMX
|
$0.350295 | -0.02% | -0.29% | 2.95% |
30j
-21.86%
60j
-11.24%
90j
3.85%
|
Ouv. $0.351597
Min. $0.3502
Max. $0.353656
|
$735.85K 2.10M BMX | $113.59M |
|
||
| 354 |
RSS3
354
RSS3
|
$0.114793 | 1.93% | 12.89% | -0.48% |
30j
-33.34%
60j
-61.74%
90j
-63.76%
|
Ouv. $0.101466
Min. $0.099208
Max. $0.114792
|
$4.87M 42.45M RSS3 | $113.36M |
|
||
| 355 |
iExec RLC
355
RLC
|
$1.56 | 0.04% | 6.3% | 9.29% |
30j
-21.49%
60j
-28.42%
90j
-52.93%
|
Ouv. $1.4576
Min. $1.4460
Max. $1.5983
|
$11.54M 7.41M RLC | $112.67M |
|
||
| 356 |
Cartesi
356
CTSI
|
$0.136128 | 0.88% | 9.92% | 7.14% |
30j
-17.18%
60j
-20.48%
90j
-35.94%
|
Ouv. $0.123373
Min. $0.122762
Max. $0.136224
|
$22.73M 166.96M CTSI | $112.58M |
|
||
| 357 |
IOStoken
357
IOST
|
$0.005242 | -0.04% | 4.25% | 1.09% |
30j
-16.88%
60j
-21.79%
90j
-45.36%
|
Ouv. $0.0049886
Min. $0.00498072
Max. $0.00529253
|
$6.64M 1.27B IOST | $111.72M |
|
||
| 358 |
Venus USDC
358
vUSDC
|
$0.024312 | -0.02% | -0.01% | 0.11% |
30j
0.55%
60j
1.18%
90j
1.94%
|
Ouv. $0.024312
Min. $0.024309
Max. $0.024324
|
- - | $110.90M |
|
||
| 359 |
Synapse
359
SYN
|
$0.588262 | 0.01% | -5.17% | 64.87% |
30j
15.96%
60j
8.94%
90j
-26.26%
|
Ouv. $0.640591
Min. $0.551947
Max. $0.648403
|
$44.93M 76.37M SYN | $109.77M |
|
||
| 360 |
Mines of Dalarnia
360
DAR
|
$0.179576 | 4.96% | -25.04% | 36.18% |
30j
-12.65%
60j
44.59%
90j
16.14%
|
Ouv. $0.197437
Min. $0.165711
Max. $0.239587
|
$725.80M 4.04B DAR | $109.76M |
|
||
| 361 |
JOE
361
JOE
|
$0.301994 | -0.07% | 5.81% | 4.71% |
30j
-20.69%
60j
-11.33%
90j
-41.89%
|
Ouv. $0.28511
Min. $0.283081
Max. $0.302453
|
$8.46M 28.02M JOE | $109.04M |
|
||
| 362 |
Mumu the Bull
362
MUMU
|
$0.000048 | -2.59% | 13.76% | -22.11% |
30j
43.14%
60j
217.6%
90j
307.17%
|
Ouv. $0.00004018
Min. $0.00003823
Max. $0.00004897
|
$3.30M 69.12B MUMU | $108.91M |
|
||
| 363 |
Paxos Standard
363
USDP
|
$1.0007 | -0.02% | 0.09% | -0.08% |
30j
0.08%
60j
0.06%
90j
0.04%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0009
|
$2.55M 2.55M USDP | $108.48M |
|
||
| 364 |
Everscale
364
EVER
|
$0.054475 | -0.75% | 2.03% | -0.72% |
30j
2.62%
60j
-0.55%
90j
-0.45%
|
Ouv. $0.053397
Min. $0.052646
Max. $0.055127
|
$810.47K 14.88M EVER | $108.16M |
|
||
| 365 |
Helium Mobile
365
MOBILE
|
$0.001278 | -0.17% | 5.75% | -6.41% |
30j
-20.11%
60j
7.77%
90j
-37.36%
|
Ouv. $0.00120933
Min. $0.00118473
Max. $0.00128678
|
$2.86M 2.24B MOBILE | $108.16M |
|
||
| 366 |
Polygon Ecosystem Token
366
POL
|
$0.442728 | -0.73% | 5.38% | 6.16% |
30j
-16.96%
60j
-23.37%
90j
-39.22%
|
Ouv. $0.417034
Min. $0.415946
Max. $0.446007
|
$390.62K 882.31K POL | $108.08M |
|
||
| 367 |
Keep Network
367
KEEP
|
$0.112678 | 9.94% | 6.84% | 10.27% |
30j
-2%
60j
0.63%
90j
-39.14%
|
Ouv. $0.105452
Min. $0.100681
Max. $0.112678
|
$14.03K 124.54K KEEP | $107.19M |
|
||
| 368 |
TrueFi
368
TRUEFI
|
$0.092518 | -0.52% | 4.17% | 4.16% |
30j
-32.65%
60j
-36.29%
90j
-24.57%
|
Ouv. $0.088426
Min. $0.08679
Max. $0.093398
|
$15.85M 171.31M TRUEFI | $106.86M |
|
||
| 369 |
0x0.ai: AI Smart Contract
369
0X0
|
$0.120551 | 0.57% | -4.82% | -10.23% |
30j
-41.84%
60j
-50.64%
90j
-66.44%
|
Ouv. $0.126084
Min. $0.119865
Max. $0.126655
|
$388.19K 3.22M 0X0 | $104.71M |
|
||
| 370 |
Prom / Prometeus
370
PROM
|
$5.68 | 1.73% | 8.04% | 4.04% |
30j
-20.33%
60j
-30.73%
90j
-45.58%
|
Ouv. $5.204
Min. $5.186
Max. $5.690
|
$6.71M 1.18M PROM | $103.63M |
|
||
| 371 |
Tokenlon Network Token
371
LON
|
$0.898565 | -1.43% | 0.25% | 3.6% |
30j
-4.7%
60j
-3.69%
90j
-7.88%
|
Ouv. $0.895631
Min. $0.877565
Max. $0.930995
|
$438.16K 487.63K LON | $103.61M |
|
||
| 372 |
Power Ledger
372
POWR
|
$0.197295 | -0.04% | 4.54% | -0.05% |
30j
-17.89%
60j
-7.48%
90j
-37.93%
|
Ouv. $0.190083
Min. $0.187247
Max. $0.197388
|
$6.90M 35.00M POWR | $103.25M |
|
||
| 373 |
Pundi X
373
PUNDIX
|
$0.398871 | 0.14% | 3.52% | 1.08% |
30j
-8.79%
60j
2.28%
90j
-35.25%
|
Ouv. $0.385072
Min. $0.382992
Max. $0.401248
|
$3.92M 9.83M PUNDIX | $103.10M |
|
||
| 374 |
Bakery Swap Token
374
BAKE
|
$0.351256 | 0.44% | -1.55% | 11.05% |
30j
21.87%
60j
4.46%
90j
17.16%
|
Ouv. $0.356068
Min. $0.34734
Max. $0.362288
|
$29.34M 83.54M BAKE | $101.78M |
|
||
| 375 |
Polymath
375
POLY
|
$0.109780 | 7.15% | 27.56% | 34.22% |
30j
10.62%
60j
1.29%
90j
50.64%
|
Ouv. $0.088063
Min. $0.083941
Max. $0.116155
|
$4.54K 41.36K POLY | $101.55M |
|
||
| 376 |
Coin98
376
C98
|
$0.121763 | -0.11% | 4.38% | 2.78% |
30j
-28.74%
60j
-35.15%
90j
-53.89%
|
Ouv. $0.115585
Min. $0.11489
Max. $0.122332
|
$8.49M 69.70M C98 | $101.27M |
|
||
| 377 |
Verus Coin
377
VRSC
|
$1.3053 | -0.19% | 1.2% | 4.92% |
30j
2.59%
60j
15.07%
90j
56.84%
|
Ouv. $1.2902
Min. $1.2898
Max. $1.3585
|
$6.85K 5.24K VRSC | $100.59M |
|
||
| 378 |
Staked ETH
378
OSETH
|
$2,677.56 | - | -1.01% | -1.76% |
30j
-25.07%
60j
-25.22%
90j
-30.1%
|
Ouv. $2,683.17
Min. $2,637.81
Max. $2,704.97
|
$25.52K 9.00 OSETH | $100.01M |
|
||
| 379 |
Small / Smooth Love Potion
379
SLP
|
$0.002419 | 0.18% | -2.4% | 2.94% |
30j
-22.61%
60j
-24.7%
90j
-38.7%
|
Ouv. $0.00236065
Min. $0.0023133
Max. $0.00247862
|
$19.12M 7.90B SLP | $99.92M |
|
||
| 380 |
Highstreet
380
HIGH
|
$1.4890 | -0.14% | 3.43% | 15.47% |
30j
-25.25%
60j
-25.83%
90j
-64.1%
|
Ouv. $1.4131
Min. $1.4130
Max. $1.5138
|
$35.83M 24.06M HIGH | $99.01M |
|
||
| 381 |
IQ
381
IQ
|
$0.005242 | 0.06% | 3.14% | 2.07% |
30j
-18.17%
60j
-16.61%
90j
-50.64%
|
Ouv. $0.00506321
Min. $0.00505189
Max. $0.00525098
|
$3.06M 584.36M IQ | $98.24M |
|
||
| 382 |
LCX
382
LCX
|
$0.126985 | -0.11% | 0.19% | -4.4% |
30j
-31.28%
60j
-42.83%
90j
-57.6%
|
Ouv. $0.126787
Min. $0.125113
Max. $0.12758
|
$179.47K 1.41M LCX | $97.98M |
|
||
| 383 |
Gemini Dollar
383
GUSD
|
$0.9997 | 0.05% | -0.21% | -0.11% |
30j
-0.05%
60j
-0.01%
90j
0.41%
|
Ouv. $1.0018
Min. $0.9981
Max. $1.0032
|
$699.32K 699.52K GUSD | $97.77M |
|
||
| 384 |
Bitkub Coin
384
KUB
|
$1.4051 | -0.13% | 1.19% | -1.05% |
30j
-7.21%
60j
-8.21%
90j
-29.03%
|
Ouv. $1.3963
Min. $1.3592
Max. $1.4238
|
$561.97K 399.94K KUB | $96.92M |
|
||
| 385 |
Braintrust
385
BTRST
|
$0.413960 | 0.2% | -0.09% | -15.04% |
30j
-26.15%
60j
-21.52%
90j
-48.47%
|
Ouv. $0.416092
Min. $0.406872
Max. $0.416092
|
$78.85K 190.47K BTRST | $96.89M |
|
||
| 386 |
World Mobile Token
386
WMT
|
$0.196670 | 0.03% | 2.73% | -0.84% |
30j
-3.66%
60j
-28.91%
90j
-37.84%
|
Ouv. $0.193031
Min. $0.18883
Max. $0.196997
|
$841.73K 4.28M WMT | $96.73M |
|
||
| 387 |
Hive
387
HIVE
|
$0.191910 | 0.06% | 4.46% | 4.4% |
30j
-16.95%
60j
-10.93%
90j
-40.61%
|
Ouv. $0.183376
Min. $0.182691
Max. $0.19191
|
$2.07M 10.79M HIVE | $96.10M |
|
||
| 388 |
Chintai
388
CHEXT
|
$0.099138 | - | -0.92% | -3.63% |
30j
-26.93%
60j
-26.59%
90j
-58.99%
|
Ouv. $0.09975
Min. $0.097589
Max. $0.100064
|
$45.48K 458.72K CHEXT | $96.08M |
|
||
| 389 |
Mass Vehicle Ledger
389
MVL
|
$0.003770 | -0.44% | 0.07% | -0.26% |
30j
-9.55%
60j
-3.71%
90j
-37.79%
|
Ouv. $0.00376656
Min. $0.00369652
Max. $0.00378653
|
$3.46M 918.41M MVL | $95.20M |
|
||
| 390 |
Merlin Chain
390
MERL
|
$0.229162 | 1.56% | 7.16% | -7.75% |
30j
-15.19%
60j
-24.08%
90j
-42.85%
|
Ouv. $0.214155
Min. $0.210217
Max. $0.229162
|
$15.23M 66.45M MERL | $95.10M |
|
||
| 391 |
BORA
391
BORA
|
$0.091207 | 0.5% | 0.7% | 3.53% |
30j
-17.23%
60j
-13.87%
90j
-41.04%
|
Ouv. $0.090716
Min. $0.088394
Max. $0.091207
|
$701.07K 7.69M BORA | $95.03M |
|
||
| 392 |
Civic
392
CVC
|
$0.094826 | 0.19% | 5.4% | 5.28% |
30j
-13.71%
60j
-13.71%
90j
-43.75%
|
Ouv. $0.089117
Min. $0.089061
Max. $0.09635
|
$14.47M 152.59M CVC | $94.83M |
|
||
| 393 |
HarryPotterObamaSonic10Inu
393
BITCOIN
|
$0.094578 | 0.36% | -1.96% | -18.74% |
30j
-44.27%
60j
-16.2%
90j
-35.3%
|
Ouv. $0.096315
Min. $0.088934
Max. $0.097121
|
$3.50M 37.06M BITCOIN | $94.56M |
|
||
| 394 |
Stratis (New)
394
STRAX
|
$0.048159 | -0.48% | 1.81% | -1% |
30j
-10.25%
60j
3.76%
90j
-43.18%
|
Ouv. $0.046526
Min. $0.046526
Max. $0.048532
|
$4.68M 97.22M STRAX | $94.19M |
|
||
| 395 |
MAGIC
395
MAGIC
|
$0.352498 | -0.36% | -1.23% | 1.15% |
30j
-33.3%
60j
-41.64%
90j
-54.57%
|
Ouv. $0.345499
Min. $0.339405
Max. $0.356899
|
$20.46M 58.05M MAGIC | $93.53M |
|
||
| 396 |
Lista DAO
396
LISTA
|
$0.404190 | -0.4% | 2.56% | 11.61% |
30j
-32.64%
60j
-50.87%
90j
-29.9%
|
Ouv. $0.402207
Min. $0.386104
Max. $0.412156
|
$24.49M 60.59M LISTA | $93.34M |
|
||
| 397 |
Symbol
397
XYM
|
$0.015715 | 0.42% | 3.7% | 2.81% |
30j
-10.65%
60j
-21.02%
90j
-28.64%
|
Ouv. $0.015075
Min. $0.015075
Max. $0.015714
|
$160.06K 10.19M XYM | $93.07M |
|
||
| 398 |
Velo
398
VELO
|
$0.012528 | 1.01% | 3.69% | 28.83% |
30j
17.1%
60j
14.53%
90j
-33.14%
|
Ouv. $0.012009
Min. $0.011899
Max. $0.012605
|
$15.45M 1.23B VELO | $92.58M |
|
||
| 399 |
MobileCoin
399
MOB
|
$0.463899 | 0.66% | 6.04% | 14.73% |
30j
119.68%
60j
399.11%
90j
385.11%
|
Ouv. $0.470809
Min. $0.365697
Max. $0.470809
|
$191.20K 412.16K MOB | $92.33M |
|
||
| 400 |
TerraClassicUSD (Old TerraUSD / UST)
400
USTC
|
$0.016430 | -0.03% | 3.79% | 1.95% |
30j
-17.83%
60j
-12.08%
90j
-27.65%
|
Ouv. $0.015788
Min. $0.015643
Max. $0.016521
|
$5.69M 346.17M USTC | $91.66M |
|
28.514 Devises surveillées - Page
8 of 571
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.