Cap Marché ¥398.55T
1.85%
Volume 24h ¥18.03T
32.16%
BTC % 50.02%
0.06%
ETH % 16.84%
0.35%
Monnaies
27.903
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Venom
351
VENOM
|
¥20.59 | -0.91% | 0.77% | -12.25% |
30j -33.29%
60j -59.33%
90j -75.75%
|
Ouv. ¥20.62
Min. ¥19.73
Max. ¥21.00
|
¥620.15M 30.12M VENOM | ¥20.36B |
|
|
| 352 |
Staked ETH
352
OSETH
|
¥570,506.58 | -0.11% | 2.42% | 4.27% |
30j -8.34%
60j 16.32%
90j 5.27%
|
Ouv. ¥574,035.77
Min. ¥570,506.57
Max. ¥576,766.94
|
¥48.64M 85.00 OSETH | ¥20.32B |
|
|
| 353 |
JOE
353
JOE
|
¥55.80 | -0.86% | 2.6% | 8.75% |
30j -25.62%
60j -28.26%
90j -54.13%
|
Ouv. ¥54.00
Min. ¥53.82
Max. ¥57.77
|
¥1.16B 20.79M JOE | ¥20.07B |
|
|
| 354 |
Dusk
354
DUSK
|
¥47.25 | -1.68% | 3.09% | 1.53% |
30j -36.61%
60j -3.07%
90j -40.43%
|
Ouv. ¥45.52
Min. ¥45.16
Max. ¥48.36
|
¥2.25B 47.53M DUSK | ¥19.90B |
|
|
| 355 |
NANO
355
NANO
|
¥148.77 | -1.19% | 1.04% | 1.78% |
30j -27.34%
60j -14.31%
90j -32.21%
|
Ouv. ¥145.77
Min. ¥145.77
Max. ¥153.58
|
¥355.17M 2.39M NANO | ¥19.82B |
|
|
| 356 |
Numeraire
356
NMR
|
¥2,723.65 | -0.71% | 1.39% | -9.18% |
30j -37.86%
60j -27.47%
90j -45.74%
|
Ouv. ¥2,685.31
Min. ¥2,665.78
Max. ¥2,821.62
|
¥634.08M 232.81K NMR | ¥19.90B |
|
|
| 357 |
World Mobile Token
357
WMT
|
¥40.28 | -0.86% | 1.47% | -1.65% |
30j -16.99%
60j -23.59%
90j 19.49%
|
Ouv. ¥39.52
Min. ¥38.56
Max. ¥40.78
|
¥235.68M 5.85M WMT | ¥19.81B |
|
|
| 358 |
BitMart Coin
358
BMX
|
¥61.41 | -0.16% | -0.28% | -2.66% |
30j 10.75%
60j 41.55%
90j 32.98%
|
Ouv. ¥61.71
Min. ¥61.22
Max. ¥62.01
|
¥135.51M 2.21M BMX | ¥19.92B |
|
|
| 359 |
Sleepless AI
359
AI
|
¥105.87 | -1.54% | -4.68% | -5.8% |
30j -42.38%
60j -28.59%
90j -57.62%
|
Ouv. ¥110.76
Min. ¥105.87
Max. ¥113.19
|
¥2.27B 21.45M AI | ¥19.55B |
|
|
| 360 |
Waves
360
WAVES
|
¥171.26 | -0.72% | 7.52% | 16.36% |
30j -55.37%
60j -54.2%
90j -70.61%
|
Ouv. ¥157.70
Min. ¥157.70
Max. ¥172.77
|
¥8.16B 47.67M WAVES | ¥19.70B |
|
|
| 361 |
Polygon Ecosystem Token
361
POL
|
¥90.55 | -0.13% | 2.43% | 0.79% |
30j -19.52%
60j -20.98%
90j -37%
|
Ouv. ¥88.51
Min. ¥87.74
Max. ¥91.50
|
¥118.38M 1.31M POL | ¥19.75B |
|
|
| 362 |
Small / Smooth Love Potion
362
SLP
|
¥0.472791 | -1% | - | -3.56% |
30j -23.71%
60j -21.78%
90j -43.23%
|
Ouv. ¥0.472786
Min. ¥0.470957
Max. ¥0.48746
|
¥1.12B 2.36B SLP | ¥19.56B |
|
|
| 363 |
Celer Network
363
CELR
|
¥2.51 | -1.16% | -1.07% | -2.63% |
30j -37.42%
60j -34.11%
90j -47.41%
|
Ouv. ¥2.5420
Min. ¥2.5077
Max. ¥2.6128
|
¥343.22M 136.86M CELR | ¥19.42B |
|
|
| 364 |
Coq Inu
364
COQ
|
¥0.000283 | - | 7.14% | 25.62% |
30j -41.06%
60j -36.45%
90j -58.22%
|
Ouv. ¥0.00026501
Min. ¥0.00026082
Max. ¥0.00028727
|
¥500.66M 1.77T COQ | ¥19.62B |
|
|
| 365 |
Paxos Standard
365
USDP
|
¥161.57 | - | 0.19% | 0.11% |
30j 0.17%
60j -0.08%
90j 0.16%
|
Ouv. ¥161.32
Min. ¥161.21
Max. ¥162.09
|
¥837.31M 5.18M USDP | ¥19.61B |
|
|
| 366 |
IX Swap
366
IXS
|
¥107.03 | -2.67% | 7.85% | 5.16% |
30j 15.14%
60j 11.61%
90j -6.54%
|
Ouv. ¥98.34
Min. ¥98.34
Max. ¥112.33
|
¥102.20M 954.94K IXS | ¥19.38B |
|
|
| 367 |
Omni Network
367
OMNI
|
¥2,330.56 | -0.52% | 6.04% | 7.07% |
30j -28.81%
60j -19.1%
90j -65.2%
|
Ouv. ¥2,182.03
Min. ¥2,171.88
Max. ¥2,393.67
|
¥4.21B 1.81M OMNI | ¥19.07B |
|
|
| 368 |
Keep Network
368
KEEP
|
¥20.08 | -0.05% | 13.88% | 17.73% |
30j -26.33%
60j -25.07%
90j -41.87%
|
Ouv. ¥18.52
Min. ¥17.62
Max. ¥20.08
|
¥1.99M 99.02K KEEP | ¥19.10B |
|
|
| 369 |
ApeX Protocol
369
APEX
|
¥406.69 | 0.47% | 3.37% | -3.71% |
30j -13.31%
60j -0.56%
90j -21.28%
|
Ouv. ¥396.36
Min. ¥393.40
Max. ¥414.50
|
¥6.46B 15.89M APEX | ¥19.19B |
|
|
| 370 |
Toshi
370
TOSHI
|
¥0.045354 | -2.44% | 10.49% | 14.63% |
30j -31.68%
60j -16.42%
90j -42.83%
|
Ouv. ¥0.040873
Min. ¥0.040761
Max. ¥0.048308
|
¥141.95M 3.13B TOSHI | ¥18.51B |
|
|
| 371 |
SmarDex
371
SDEX
|
¥2.28 | 0.46% | 2.8% | 13.36% |
30j -25.5%
60j -8.32%
90j -28.49%
|
Ouv. ¥2.2126
Min. ¥2.2091
Max. ¥2.2845
|
¥163.67M 71.81M SDEX | ¥19.04B |
|
|
| 372 |
Merlin Chain
372
MERL
|
¥44.43 | -2.5% | -3.64% | 3.42% |
30j -53.08%
60j -50.98%
90j -79.49%
|
Ouv. ¥46.83
Min. ¥44.43
Max. ¥49.44
|
¥5.35B 120.43M MERL | ¥18.44B |
|
|
| 373 |
Braintrust
373
BTRST
|
¥80.48 | -0.26% | -0.12% | -16.18% |
30j -37.62%
60j -40.74%
90j -40.98%
|
Ouv. ¥80.74
Min. ¥79.52
Max. ¥81.01
|
¥21.24M 263.93K BTRST | ¥18.84B |
|
|
| 374 |
Oraichain Token
374
ORAI
|
¥1,480.02 | 0.12% | 4.77% | 2.14% |
30j -27.77%
60j -3.9%
90j -35.09%
|
Ouv. ¥1,401.74
Min. ¥1,401.74
Max. ¥1,484.90
|
¥799.43M 540.15K ORAI | ¥18.81B |
|
|
| 375 |
Horizen
375
ZEN
|
¥1,182.58 | -4.53% | 6.99% | 15.65% |
30j -22.94%
60j -12.74%
90j -43.53%
|
Ouv. ¥1,053.73
Min. ¥1,050.10
Max. ¥1,247.64
|
¥4.97B 4.20M ZEN | ¥17.93B |
|
|
| 376 |
Degen
376
DEGEN
|
¥1.3084 | -1.07% | 3.19% | -8.74% |
30j -65.9%
60j -53.03%
90j -79.05%
|
Ouv. ¥1.2730
Min. ¥1.2452
Max. ¥1.3352
|
¥2.70B 2.06B DEGEN | ¥18.55B |
|
|
| 377 |
Sun (New)
377
SUN
|
¥1.87 | -0.47% | 1.47% | -0.73% |
30j -5.85%
60j -17.07%
90j -18.7%
|
Ouv. ¥1.8423
Min. ¥1.8395
Max. ¥1.8816
|
¥3.60B 1.92B SUN | ¥18.62B |
|
|
| 378 |
Gemini Dollar
378
GUSD
|
¥161.14 | -0.26% | -0.1% | -0.31% |
30j -0.01%
60j -0.16%
90j -1%
|
Ouv. ¥161.56
Min. ¥161.03
Max. ¥161.87
|
¥58.35M 362.12K GUSD | ¥18.66B |
|
|
| 379 |
Bone ShibaSwap
379
BONE
|
¥80.67 | -0.06% | 0.35% | 2.15% |
30j -25.73%
60j -17.93%
90j -30.62%
|
Ouv. ¥79.94
Min. ¥79.90
Max. ¥82.77
|
¥836.87M 10.37M BONE | ¥18.55B |
|
|
| 380 |
mCoin
380
MCOIN
|
¥102.38 | -1.06% | 3.55% | -14.38% |
30j -34.57%
60j -34.61%
90j -22.04%
|
Ouv. ¥104.23
Min. ¥98.61
Max. ¥104.23
|
¥332.37M 3.25M MCOIN | ¥18.12B |
|
|
| 381 |
HarryPotterObamaSonic10Inu
381
BITCOIN
|
¥18.23 | 0.11% | 6.9% | 21.13% |
30j -28.57%
60j 36.21%
90j 45.66%
|
Ouv. ¥17.32
Min. ¥16.80
Max. ¥19.55
|
¥742.16M 40.71M BITCOIN | ¥18.23B |
|
|
| 382 |
IQ
382
IQ
|
¥0.975871 | -0.38% | 1.48% | 1.68% |
30j -34.81%
60j -29.36%
90j -52.27%
|
Ouv. ¥0.959731
Min. ¥0.946977
Max. ¥0.9992
|
¥401.45M 411.38M IQ | ¥18.12B |
|
|
| 383 |
Symbol
383
XYM
|
¥3.07 | -0.32% | 0.92% | 0.94% |
30j -13.05%
60j -12.98%
90j -25.97%
|
Ouv. ¥3.0281
Min. ¥3.0281
Max. ¥3.0900
|
¥36.75M 11.98M XYM | ¥18.12B |
|
|
| 384 |
Fusionist
384
ACE
|
¥529.60 | -1.69% | 0.14% | -2.31% |
30j -41.48%
60j -31.96%
90j -62.07%
|
Ouv. ¥525.65
Min. ¥524.80
Max. ¥559.26
|
¥1.35B 2.55M ACE | ¥17.86B |
|
|
| 385 |
Pocket Network
385
POKT
|
¥10.85 | -1.43% | -1.37% | 5.06% |
30j -48.86%
60j -52.02%
90j -71.3%
|
Ouv. ¥11.21
Min. ¥10.79
Max. ¥11.34
|
¥128.48M 11.84M POKT | ¥17.79B |
|
|
| 386 |
GoMining token
386
GMTK
|
¥44.82 | - | -3.27% | -9.3% |
30j -7.6%
60j -14.23%
90j -16.43%
|
Ouv. ¥46.26
Min. ¥44.82
Max. ¥46.34
|
¥762.53M 17.01M GMTK | ¥18.00B |
|
|
| 387 |
Xai
387
XAI
|
¥64.03 | -1.05% | -6.86% | -17.09% |
30j -51%
60j -42.17%
90j -62.55%
|
Ouv. ¥69.37
Min. ¥64.02
Max. ¥69.87
|
¥3.58B 55.92M XAI | ¥17.74B |
|
|
| 388 |
Project Portal
388
PORTAL
|
¥75.30 | - | - | - |
30j -
60j -74.3%
90j -44.31%
|
Ouv. ¥0.013527
Min. ¥0.013527
Max. ¥0.013527
|
¥297.38M - | ¥17.90B |
|
|
| 389 |
Bazaars
389
BZR
|
¥1,523.68 | -0.31% | 2.03% | 3.88% |
30j -2.91%
60j 29.76%
90j 19.98%
|
Ouv. ¥1,490.44
Min. ¥1,489.29
Max. ¥1,541.87
|
¥72.88M 47.83K BZR | ¥17.78B |
|
|
| 390 |
Big Time
390
BIGTIME
|
¥18.08 | -0.53% | 2.19% | -5.48% |
30j -49.63%
60j -34.13%
90j -62.95%
|
Ouv. ¥17.76
Min. ¥17.62
Max. ¥18.51
|
¥1.64B 90.92M BIGTIME | ¥17.65B |
|
|
| 391 |
Request Network
391
REQ
|
¥17.66 | -0.3% | 1.71% | 1.88% |
30j -21.61%
60j -6.2%
90j -28.07%
|
Ouv. ¥17.19
Min. ¥17.19
Max. ¥17.97
|
¥207.34M 11.74M REQ | ¥17.65B |
|
|
| 392 |
Tokenlon Network Token
392
LON
|
¥152.55 | -0.35% | -0.28% | 1.57% |
30j -4.71%
60j 9.12%
90j 12.83%
|
Ouv. ¥152.69
Min. ¥147.63
Max. ¥158.77
|
¥100.28M 657.36K LON | ¥17.60B |
|
|
| 393 |
Hive
393
HIVE
|
¥34.96 | -0.8% | -1.2% | -6.82% |
30j -28.96%
60j -30.27%
90j -44.35%
|
Ouv. ¥35.30
Min. ¥34.95
Max. ¥36.05
|
¥270.78M 7.75M HIVE | ¥17.50B |
|
|
| 394 |
Power Ledger
394
POWR
|
¥33.86 | -1.19% | -1.13% | 1.67% |
30j -30.02%
60j -24.9%
90j -40.87%
|
Ouv. ¥34.26
Min. ¥33.86
Max. ¥35.27
|
¥856.80M 25.30M POWR | ¥17.35B |
|
|
| 395 |
CyberConnect
395
CYBER
|
¥741.35 | -1.56% | -3.65% | -5.81% |
30j -48.2%
60j -44.06%
90j -63.69%
|
Ouv. ¥777.61
Min. ¥741.34
Max. ¥794.09
|
¥2.68B 3.61M CYBER | ¥17.24B |
|
|
| 396 |
Nakamoto Games
396
NAKA
|
¥189.29 | -1.73% | 16.26% | 10.31% |
30j -17.62%
60j -26.11%
90j -36.92%
|
Ouv. ¥162.54
Min. ¥160.67
Max. ¥192.59
|
¥7.54B 39.85M NAKA | ¥17.12B |
|
|
| 397 |
Bounce Token / Auction
397
AUCTION
|
¥2,640.19 | -1.48% | 0.49% | 2.68% |
30j -30.97%
60j 4.19%
90j -29.33%
|
Ouv. ¥2,590.05
Min. ¥2,588.07
Max. ¥2,765.84
|
¥3.01B 1.14M AUCTION | ¥17.16B |
|
|
| 398 |
Airtor Protocol
398
ATOR
|
¥258.24 | -0.01% | 52.94% | 16.56% |
30j -22.39%
60j -24.39%
90j -46.71%
|
Ouv. ¥258.27
Min. ¥166.81
Max. ¥258.27
|
¥63.66K 246.00 ATOR | ¥17.26B |
|
|
| 399 |
Ozone Chain
399
OZO
|
¥35.20 | -0.23% | -3.25% | 0.61% |
30j 1.34%
60j -8%
90j -11.18%
|
Ouv. ¥36.65
Min. ¥35.19
Max. ¥36.65
|
¥87.07M 2.47M OZO | ¥17.25B |
|
|
| 400 |
NYM
400
NYM
|
¥21.69 | -0.15% | 3.02% | -3.79% |
30j -18.86%
60j -16.73%
90j -45.73%
|
Ouv. ¥21.03
Min. ¥20.43
Max. ¥21.77
|
¥269.25M 12.41M NYM | ¥17.19B |
|
27.903 Devises surveillées - Page 8 of 559
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.