Cap Marché ¥397.63T
-1.72%
Volume 24h ¥22.39T
17.7%
BTC % 50.49%
-0.31%
ETH % 17.17%
-0.05%
Monnaies
27.778
+27
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Solidus Ai Tech
451
AITECH
|
¥20.85 | -4.14% | -8.65% | -10.76% |
30j -32.16%
60j -44.72%
90j -59.19%
|
Ouv. ¥21.66
Min. ¥20.85
Max. ¥24.56
|
¥2.00B 95.77M AITECH | ¥13.47B |
|
|
| 452 |
Unizen
452
ZCX
|
¥19.43 | -0.37% | -2.4% | -12.03% |
30j -30.93%
60j -50.14%
90j -61.98%
|
Ouv. ¥19.76
Min. ¥19.37
Max. ¥20.13
|
¥2.84B 146.39M ZCX | ¥13.46B |
|
|
| 453 |
HashAI
453
HASHAI
|
¥0.159015 | -0.95% | -1.39% | 15.41% |
30j -43.85%
60j -18.01%
90j -56.28%
|
Ouv. ¥0.159133
Min. ¥0.158816
Max. ¥0.166851
|
¥24.67M 155.17M HASHAI | ¥13.45B |
|
|
| 454 |
Bancor
454
BNT
|
¥101.21 | -0.99% | -4.31% | -9.33% |
30j -19.46%
60j -14.2%
90j -20.38%
|
Ouv. ¥104.98
Min. ¥101.21
Max. ¥106.60
|
¥455.82M 4.50M BNT | ¥13.44B |
|
|
| 455 |
Liquity USD
455
LUSD
|
¥158.56 | - | -0.04% | -0.22% |
30j -0.54%
60j -0.22%
90j -0.05%
|
Ouv. ¥158.96
Min. ¥158.51
Max. ¥159.03
|
¥146.90M 926.43K LUSD | ¥13.42B |
|
|
| 456 |
Stargate Finance
456
STG
|
¥65.45 | -0.57% | -6.36% | -23.59% |
30j -9.72%
60j -25.44%
90j -43.68%
|
Ouv. ¥69.29
Min. ¥65.45
Max. ¥71.06
|
¥3.50B 53.45M STG | ¥13.37B |
|
|
| 457 |
NFPrompt
457
NFP
|
¥53.13 | -0.57% | -3.98% | -17.89% |
30j -32.64%
60j -31.79%
90j -56.35%
|
Ouv. ¥54.51
Min. ¥52.43
Max. ¥56.18
|
¥2.44B 45.87M NFP | ¥13.28B |
|
|
| 458 |
Adventure Gold
458
AGLD
|
¥170.99 | -0.55% | -5.89% | -27.18% |
30j -5.17%
60j -11%
90j -22.23%
|
Ouv. ¥181.60
Min. ¥170.99
Max. ¥183.58
|
¥1.36B 7.97M AGLD | ¥13.22B |
|
|
| 459 |
Liquity
459
LQTY
|
¥137.35 | -0.27% | -3.22% | -12.09% |
30j -20.93%
60j -19.79%
90j -39.12%
|
Ouv. ¥143.89
Min. ¥137.35
Max. ¥144.55
|
¥3.11B 22.65M LQTY | ¥13.21B |
|
|
| 460 |
Clearpool
460
CPOOL
|
¥21.70 | -1.12% | -8.62% | -14.85% |
30j -26.49%
60j -31.7%
90j -25.51%
|
Ouv. ¥23.13
Min. ¥21.63
Max. ¥24.21
|
¥171.84M 7.92M CPOOL | ¥13.16B |
|
|
| 461 |
Pangolin
461
PNG
|
¥60.18 | -2.52% | -6.03% | -2.62% |
30j -37.58%
60j -9.61%
90j -6.7%
|
Ouv. ¥62.51
Min. ¥60.18
Max. ¥67.20
|
¥318.59M 5.29M PNG | ¥13.14B |
|
|
| 462 |
MEMETOON
462
MEME
|
¥2.33 | 0.55% | -0.39% | 4.97% |
30j 6.47%
60j 8.23%
90j 16.07%
|
Ouv. ¥2.2920
Min. ¥2.2920
Max. ¥2.3870
|
¥2.02B 863.99M MEME | ¥13.14B |
|
|
| 463 |
TokenFi
463
TOKEN
|
¥13.12 | -0.86% | -8.34% | -19.23% |
30j -25.41%
60j -33.11%
90j -26.73%
|
Ouv. ¥14.02
Min. ¥13.11
Max. ¥14.64
|
¥1.37B 104.53M TOKEN | ¥13.12B |
|
|
| 464 |
Standard Tokenization Protocol
464
STPT
|
¥6.72 | 0.87% | 5.17% | -8.27% |
30j -25.06%
60j -28.6%
90j -38.76%
|
Ouv. ¥6.404
Min. ¥6.242
Max. ¥6.718
|
¥1.78B 264.37M STPT | ¥13.05B |
|
|
| 465 |
ChainGPT
465
CGPT
|
¥26.11 | -1.17% | 0.86% | 3.76% |
30j -33.16%
60j -46.15%
90j -58.18%
|
Ouv. ¥25.62
Min. ¥25.50
Max. ¥27.69
|
¥953.96M 36.54M CGPT | ¥13.03B |
|
|
| 466 |
MAGA
466
MAGA
|
¥0.033073 | -1.76% | -18.9% | -28.64% |
30j 57.79%
60j 1786.25%
90j 1786.25%
|
Ouv. ¥0.038683
Min. ¥0.033072
Max. ¥0.041239
|
¥10.58B 319.81B MAGA | ¥12.91B |
|
|
| 467 |
DAO Maker
467
DAO
|
¥85.92 | -0.18% | -3.01% | -8.12% |
30j -31.42%
60j -51.9%
90j -76.08%
|
Ouv. ¥87.59
Min. ¥85.91
Max. ¥89.40
|
¥976.01M 11.36M DAO | ¥12.89B |
|
|
| 468 |
Secret
468
SCRT
|
¥47.27 | -1.55% | -6.36% | -11.53% |
30j -25.87%
60j -36.87%
90j -53.66%
|
Ouv. ¥49.86
Min. ¥47.26
Max. ¥50.93
|
¥298.32M 6.31M SCRT | ¥12.83B |
|
|
| 469 |
MyNeighborAlice
469
ALICE
|
¥188.34 | -0.15% | -0.94% | -20.62% |
30j -7.62%
60j -13.44%
90j -35.43%
|
Ouv. ¥189.88
Min. ¥184.27
Max. ¥192.48
|
¥2.71B 14.38M ALICE | ¥12.79B |
|
|
| 470 |
KARRAT
470
KARRAT
|
¥125.40 | -4.04% | -3.87% | -7.23% |
30j 19.27%
60j -14.19%
90j -14.19%
|
Ouv. ¥127.26
Min. ¥125.40
Max. ¥144.03
|
¥1.76B 14.02M KARRAT | ¥12.78B |
|
|
| 471 |
Frontier
471
FRONT
|
¥141.91 | -0.18% | -5.7% | -23.65% |
30j -32.36%
60j -1.35%
90j -29.57%
|
Ouv. ¥151.58
Min. ¥141.90
Max. ¥152.63
|
¥2.17B 15.28M FRONT | ¥12.77B |
|
|
| 472 |
Telos
472
TLOS
|
¥33.98 | -0.25% | -1.21% | -1.82% |
30j -32.31%
60j -42.31%
90j -46.1%
|
Ouv. ¥34.30
Min. ¥33.97
Max. ¥34.40
|
¥1.88B 55.19M TLOS | ¥12.76B |
|
|
| 473 |
MARBLEX
473
MBX
|
¥100.75 | -0.2% | -1.55% | -11.81% |
30j -19.64%
60j -24.08%
90j -54.45%
|
Ouv. ¥101.97
Min. ¥100.75
Max. ¥103.70
|
¥274.85M 2.73M MBX | ¥12.73B |
|
|
| 474 |
Maverick Protocol
474
MAV
|
¥50.17 | -1.12% | -5.64% | -19.91% |
30j -22.66%
60j -29.31%
90j -43.71%
|
Ouv. ¥53.23
Min. ¥50.16
Max. ¥53.36
|
¥1.93B 38.39M MAV | ¥12.54B |
|
|
| 475 |
Myria
475
MYRIA
|
¥0.639239 | -1.06% | -9.76% | -13.32% |
30j -36.43%
60j -42.55%
90j -58.5%
|
Ouv. ¥0.671499
Min. ¥0.631041
Max. ¥0.708395
|
¥302.82M 473.72M MYRIA | ¥12.49B |
|
|
| 476 |
Velo
476
VELO
|
¥1.68 | -1.51% | 1.13% | -22.31% |
30j -42.45%
60j -38.29%
90j 78.83%
|
Ouv. ¥1.6518
Min. ¥1.5636
Max. ¥1.8036
|
¥4.64B 2.76B VELO | ¥12.43B |
|
|
| 477 |
Tensor
477
TNSR
|
¥98.40 | 0.81% | -5.78% | -26.27% |
30j -32.12%
60j -45.87%
90j -71.85%
|
Ouv. ¥103.41
Min. ¥96.81
Max. ¥105.71
|
¥6.09B 61.85M TNSR | ¥12.30B |
|
|
| 478 |
bemo staked TON
478
STTON
|
¥1,171.61 | -0.43% | 4.45% | -5.85% |
30j -33.12%
60j 12.6%
90j 63.98%
|
Ouv. ¥1,164.43
Min. ¥1,121.59
Max. ¥1,181.72
|
¥9.59M 8.18K STTON | ¥12.16B |
|
|
| 479 |
Wen
479
WEN
|
¥0.016644 | 1.36% | -9.58% | -25.2% |
30j -43.57%
60j -56.78%
90j -62.11%
|
Ouv. ¥0.018356
Min. ¥0.016419
Max. ¥0.019092
|
¥3.27B 196.18B WEN | ¥12.11B |
|
|
| 480 |
Cudos
480
CUDOS
|
¥2.03 | -0.79% | -4.29% | -12.7% |
30j -17.41%
60j -29.74%
90j -43.77%
|
Ouv. ¥2.0898
Min. ¥2.0125
Max. ¥2.1245
|
¥84.59M 41.64M CUDOS | ¥11.87B |
|
|
| 481 |
Velodrome Finance
481
VELO
|
¥16.58 | -0.3% | -9.9% | 4.05% |
30j -24.08%
60j -50.38%
90j 0.02%
|
Ouv. ¥18.14
Min. ¥16.57
Max. ¥18.43
|
¥427.94M 25.82M VELO | ¥11.82B |
|
|
| 482 |
MOBOX
482
MBOX
|
¥37.46 | -0.45% | -4.82% | -20.36% |
30j -32.76%
60j -27.39%
90j -45.04%
|
Ouv. ¥38.85
Min. ¥37.45
Max. ¥39.93
|
¥691.78M 18.47M MBOX | ¥11.77B |
|
|
| 483 |
Alpha Finance Lab
483
ALPHA
|
¥13.29 | -0.65% | -3.22% | -17.02% |
30j -29.57%
60j -32.71%
90j -45.94%
|
Ouv. ¥13.38
Min. ¥13.10
Max. ¥13.82
|
¥311.43M 23.43M ALPHA | ¥11.74B |
|
|
| 484 |
Acala Token
484
ACA
|
¥11.42 | -0.37% | -3.34% | -14.25% |
30j -31.96%
60j -39.78%
90j -57.85%
|
Ouv. ¥11.60
Min. ¥11.29
Max. ¥11.89
|
¥476.78M 41.74M ACA | ¥11.66B |
|
|
| 485 |
Dione Protocol
485
DIONE
|
¥1.2262 | -0.48% | -7.96% | -14.3% |
30j -49.7%
60j -53.13%
90j 9.48%
|
Ouv. ¥1.3133
Min. ¥1.2261
Max. ¥1.3433
|
¥105.16M 85.76M DIONE | ¥11.66B |
|
|
| 486 |
XYO Network
486
XYO
|
¥0.862839 | -0.28% | -5.75% | -15.81% |
30j -34.03%
60j -38.95%
90j -47.89%
|
Ouv. ¥0.895118
Min. ¥0.862839
Max. ¥0.916195
|
¥87.98M 101.97M XYO | ¥11.63B |
|
|
| 487 |
Ergo
487
ERG
|
¥152.46 | -1.34% | -1.8% | -5.68% |
30j -23.73%
60j -36.68%
90j -48.02%
|
Ouv. ¥154.54
Min. ¥151.19
Max. ¥156.45
|
¥98.99M 649.31K ERG | ¥11.58B |
|
|
| 488 |
Orbs
488
ORBS
|
¥3.65 | 0.29% | -0.19% | -16.96% |
30j -34.74%
60j -41.77%
90j -43.53%
|
Ouv. ¥3.6493
Min. ¥3.5384
Max. ¥3.6786
|
¥724.86M 198.51M ORBS | ¥11.57B |
|
|
| 489 |
KWD / Global Currency Reserve
489
KWD
|
¥107.84 | - | -0.03% | -0.29% |
30j -1.11%
60j -1.37%
90j -2.95%
|
Ouv. ¥107.87
Min. ¥107.84
Max. ¥107.87
|
¥7.94K 73.00 KWD | ¥11.54B |
|
|
| 490 |
Ribbon Finance
490
RBN
|
¥72.88 | -0.34% | -7.34% | -31.34% |
30j -48.67%
60j -60.78%
90j -66%
|
Ouv. ¥78.38
Min. ¥71.49
Max. ¥79.26
|
¥302.46M 4.15M RBN | ¥11.48B |
|
|
| 491 |
Wrapped NXM
491
WNXM
|
¥11,933.77 | -1.57% | 1.93% | 1.4% |
30j -4.24%
60j 15.11%
90j 6.02%
|
Ouv. ¥12,068.32
Min. ¥11,695.18
Max. ¥12,329.19
|
¥4.56B 382.48K WNXM | ¥11.35B |
|
|
| 492 |
Drift
492
DRIFT
|
¥65.45 | -1.21% | -4% | -6.56% |
30j -36.52%
60j 311.88%
90j 311.88%
|
Ouv. ¥68.99
Min. ¥64.60
Max. ¥69.26
|
¥2.46B 37.52M DRIFT | ¥11.34B |
|
|
| 493 |
LeverFi
493
LEVER
|
¥0.344268 | 0.12% | -4.1% | -15.48% |
30j -39.92%
60j -25.96%
90j -6.33%
|
Ouv. ¥0.357448
Min. ¥0.343221
Max. ¥0.362518
|
¥1.10B 3.20B LEVER | ¥11.26B |
|
|
| 494 |
ARPA Chain
494
ARPA
|
¥7.69 | -0.52% | -2.83% | -20.09% |
30j -33.48%
60j -37.33%
90j -41.76%
|
Ouv. ¥7.875
Min. ¥7.625
Max. ¥8.039
|
¥802.62M 104.37M ARPA | ¥11.21B |
|
|
| 495 |
Binance USD
495
BUSD
|
¥158.83 | - | -0.03% | -0.01% |
30j -0.12%
60j -0.24%
90j -0.06%
|
Ouv. ¥158.92
Min. ¥158.76
Max. ¥158.95
|
¥1.50B 9.45M BUSD | ¥11.20B |
|
|
| 496 |
Orchid
496
OXT
|
¥11.42 | -0.17% | -2.69% | -19.58% |
30j -29.7%
60j -37.22%
90j -48.72%
|
Ouv. ¥11.72
Min. ¥11.26
Max. ¥11.84
|
¥388.34M 34.00M OXT | ¥11.19B |
|
|
| 497 |
Radiant Capital
497
RDNT
|
¥19.42 | -0.46% | -4.96% | -22.21% |
30j -33.93%
60j -44.94%
90j -61.28%
|
Ouv. ¥20.20
Min. ¥19.42
Max. ¥20.67
|
¥3.21B 165.27M RDNT | ¥11.15B |
|
|
| 498 |
MediBloc
498
MEDIB
|
¥1.2235 | -0.69% | -2.68% | -21.87% |
30j -38.7%
60j -45.03%
90j -55.45%
|
Ouv. ¥1.2417
Min. ¥1.2235
Max. ¥1.2712
|
¥157.46M 128.69M MEDIB | ¥11.06B |
|
|
| 499 |
Verge
499
XVG
|
¥0.668295 | -1.17% | -2.03% | -16.22% |
30j -28.99%
60j -31.19%
90j -26.29%
|
Ouv. ¥0.678689
Min. ¥0.660206
Max. ¥0.697101
|
¥591.77M 885.49M XVG | ¥11.04B |
|
|
| 500 |
Forta
500
FORT
|
¥25.88 | 0.63% | -5.93% | -17.84% |
30j -44.94%
60j -44.15%
90j -25.2%
|
Ouv. ¥27.91
Min. ¥25.61
Max. ¥27.91
|
¥87.35M 3.37M FORT | ¥11.02B |
|
27.778 Devises surveillées - Page 10 of 556
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.