Cap Marché $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
BasedAI
451
BASEDAI
|
$2.53 | 1.21% | -3.41% | 21.48% |
30j
-46.34%
60j
-38.4%
90j
-21.87%
|
Ouv. $2.6231
Min. $2.4854
Max. $2.6322
|
$2.58M 1.02M BASEDAI | $87.44M |
|
||
| 452 |
RSK Infrastructure Framework
452
RIF
|
$0.086367 | 0.03% | -2.36% | -11.75% |
30j
-7.77%
60j
11.37%
90j
-25.62%
|
Ouv. $0.08952
Min. $0.084679
Max. $0.089995
|
$2.82M 32.70M RIF | $86.37M |
|
||
| 453 |
Mocaverse
453
MOCA
|
$0.067304 | -0.14% | -2.93% | -17.47% |
30j
-41.44%
60j
-36.73%
90j
-43.19%
|
Ouv. $0.069864
Min. $0.066431
Max. $0.070163
|
$17.16M 254.98M MOCA | $86.04M |
|
||
| 454 |
0x0.ai: AI Smart Contract
454
0X0
|
$0.099510 | 0.52% | 3.5% | -16.16% |
30j
-44.31%
60j
-14.13%
90j
-52.87%
|
Ouv. $0.098056
Min. $0.093071
Max. $0.09951
|
$488.24K 4.91M 0X0 | $86.43M |
|
||
| 455 |
Casper
455
CSPR
|
$0.006935 | 0.9% | -8.04% | -43.33% |
30j
-47.39%
60j
-38.99%
90j
-61.04%
|
Ouv. $0.00763271
Min. $0.00686154
Max. $0.00772514
|
$7.56M 1.09B CSPR | $86.06M |
|
||
| 456 |
Keep Network
456
KEEP
|
$0.107547 | 20.38% | 2.13% | -10.15% |
30j
-16.73%
60j
7.68%
90j
-4.86%
|
Ouv. $0.104818
Min. $0.078455
Max. $0.107643
|
$15.02K 139.62K KEEP | $102.38M |
|
||
| 457 |
Coq Inu
457
COQ
|
$0.00000124 | 1.14% | 2.88% | -10.14% |
30j
-23.35%
60j
-12.04%
90j
-34.69%
|
Ouv. $0.000001223
Min. $0.000001188
Max. $0.000001237
|
$2.16M 1.74T COQ | $85.93M |
|
||
| 458 |
Highstreet
458
HIGH
|
$1.2409 | 0.61% | -0.63% | -13.67% |
30j
-15.02%
60j
-6.39%
90j
-18.88%
|
Ouv. $1.2516
Min. $1.2061
Max. $1.2630
|
$9.83M 7.92M HIGH | $85.51M |
|
||
| 459 |
Bounce Token / Auction
459
AUCTION
|
$12.91 | 0.28% | -1.48% | -4.7% |
30j
-18.02%
60j
-15.62%
90j
-21.02%
|
Ouv. $13.07
Min. $12.59
Max. $13.21
|
$15.07M 1.17M AUCTION | $85.09M |
|
||
| 460 |
Dent
460
DENT
|
$0.000836 | -1.46% | -0.11% | -9.58% |
30j
-11.37%
60j
5.07%
90j
-6.11%
|
Ouv. $0.00084352
Min. $0.00082368
Max. $0.00084802
|
$3.67M 4.39B DENT | $83.64M |
|
||
| 461 |
LCX
461
LCX
|
$0.110476 | 0.26% | 3.39% | -6.73% |
30j
-37.08%
60j
-14.55%
90j
-32.35%
|
Ouv. $0.106369
Min. $0.104872
Max. $0.114673
|
$856.42K 7.75M LCX | $85.24M |
|
||
| 462 |
Ardor
462
ARDR
|
$0.087049 | 3.04% | 11.8% | -1.14% |
30j
6.25%
60j
34.22%
90j
22.53%
|
Ouv. $0.078059
Min. $0.07574
Max. $0.092382
|
$38.55M 442.85M ARDR | $86.96M |
|
||
| 463 |
Wink
463
WIN
|
$0.000085 | 0.03% | 0.1% | -4% |
30j
-9.92%
60j
-9.1%
90j
-7.88%
|
Ouv. $0.00008524
Min. $0.00008369
Max. $0.00008524
|
$16.46M 194.58B WIN | $84.04M |
|
||
| 464 |
Shentu
464
CTK
|
$0.603772 | 0.86% | 9.94% | -10.08% |
30j
6.28%
60j
13.46%
90j
-9.5%
|
Ouv. $0.549956
Min. $0.544383
Max. $0.603772
|
$13.94M 23.08M CTK | $84.15M |
|
||
| 465 |
BILLION•DOLLAR•CAT
465
BILLY
|
$0.082728 | -1.15% | 16.66% | -9.38% |
30j
93.03%
60j
378.85%
90j
329.71%
|
Ouv. $0.071508
Min. $0.067087
Max. $0.084497
|
$103.28K 1.25M BILLY | $82.73M |
|
||
| 466 |
Symbol
466
XYM
|
$0.013675 | 0.05% | 1.16% | -3.89% |
30j
-12.24%
60j
-5.88%
90j
-28.94%
|
Ouv. $0.013511
Min. $0.01348
Max. $0.013723
|
$139.83K 10.22M XYM | $83.38M |
|
||
| 467 |
Sleepless AI
467
AI
|
$0.366523 | 0.37% | -3.97% | -19.42% |
30j
-28.47%
60j
-8.87%
90j
-25.89%
|
Ouv. $0.374027
Min. $0.356837
Max. $0.387477
|
$13.22M 36.08M AI | $83.73M |
|
||
| 468 |
inSure
468
ISURE
|
$0.003103 | 0.13% | -8.31% | -16.77% |
30j
-21.58%
60j
-32.25%
90j
-46.42%
|
Ouv. $0.00338093
Min. $0.00305522
Max. $0.0033929
|
$494.06K 159.24M ISURE | $83.12M |
|
||
| 469 |
GenesysGo Shadow
469
SHDW
|
$0.512960 | -0.03% | 0.38% | 55.95% |
30j
35.04%
60j
32.89%
90j
7.48%
|
Ouv. $0.511693
Min. $0.449664
Max. $0.524867
|
$1.68M 3.27M SHDW | $82.82M |
|
||
| 470 |
Oraichain Token
470
ORAI
|
$5.90 | -0.51% | -1.2% | -10.72% |
30j
-12.78%
60j
-0.9%
90j
-20.91%
|
Ouv. $5.958
Min. $5.846
Max. $6.050
|
$1.62M 273.76K ORAI | $81.61M |
|
||
| 471 |
DODO
471
DODO
|
$0.111191 | 0.08% | 1.19% | -11.85% |
30j
-16.15%
60j
-1.83%
90j
-14.19%
|
Ouv. $0.110543
Min. $0.108925
Max. $0.11183
|
$11.29M 101.55M DODO | $80.69M |
|
||
| 472 |
CyberConnect
472
CYBER
|
$2.91 | 0.98% | 2.14% | -7.76% |
30j
-21.45%
60j
-16.2%
90j
-27.56%
|
Ouv. $2.8449
Min. $2.7672
Max. $2.9258
|
$27.09M 9.29M CYBER | $81.31M |
|
||
| 473 |
Venom
473
VENOM
|
$0.081173 | -0.05% | -0.74% | -4.07% |
30j
-19.68%
60j
-42.7%
90j
-48.48%
|
Ouv. $0.081542
Min. $0.081172
Max. $0.08205
|
$1.50M 18.50M VENOM | $80.27M |
|
||
| 474 |
sudeng
474
HIPPO
|
$0.008052 | 0.34% | -0.05% | -23.36% |
30j
30.9%
60j
30.9%
90j
30.9%
|
Ouv. $0.00818711
Min. $0.0077632
Max. $0.00829401
|
$48.53M 6.03B HIPPO | $80.52M |
|
||
| 475 |
Kyber Network Crystal v2
475
KNC
|
$0.430268 | 0.02% | 0.03% | -6.7% |
30j
-16.21%
60j
-2.64%
90j
-16.07%
|
Ouv. $0.434381
Min. $0.419625
Max. $0.434964
|
$10.15M 23.58M KNC | $79.98M |
|
||
| 476 |
Orbs
476
ORBS
|
$0.025129 | 0.13% | -2.54% | -8.28% |
30j
-6.72%
60j
4.29%
90j
0.91%
|
Ouv. $0.025894
Min. $0.024804
Max. $0.026007
|
$11.60M 461.79M ORBS | $79.60M |
|
||
| 477 |
Spell Token
477
SPELL
|
$0.000528 | 0.03% | -0.52% | -11.36% |
30j
-13.49%
60j
-3%
90j
-17.56%
|
Ouv. $0.00053551
Min. $0.0005176
Max. $0.00054449
|
$6.01M 11.36B SPELL | $79.65M |
|
||
| 478 |
Pocket Network
478
POKT
|
$0.048737 | 0.7% | -3.18% | 10.96% |
30j
29%
60j
13.3%
90j
21.81%
|
Ouv. $0.049894
Min. $0.048383
Max. $0.050687
|
$762.11K 15.64M POKT | $79.90M |
|
||
| 479 |
Dusk
479
DUSK
|
$0.169528 | - | 0.4% | -15.62% |
30j
-27.78%
60j
-23.67%
90j
-24.72%
|
Ouv. $0.167832
Min. $0.164515
Max. $0.171697
|
$7.05M 41.61M DUSK | $79.17M |
|
||
| 480 |
Polyhedra Network
480
ZK
|
$1.1560 | 0.16% | 2.7% | 3.91% |
30j
1.18%
60j
3.08%
90j
-11.11%
|
Ouv. $1.1208
Min. $1.1208
Max. $1.1727
|
$8.33M 7.20M ZK | $79.02M |
|
||
| 481 |
Lumia
481
LUMIA
|
$1.0511 | 0.92% | -2.57% | -21.7% |
30j
-23.24%
60j
-23.24%
90j
-23.24%
|
Ouv. $1.0807
Min. $1.0102
Max. $1.1188
|
$12.12M 11.53M LUMIA | $78.78M |
|
||
| 482 |
Braintrust
482
BTRST
|
$0.330960 | -1.57% | 2.91% | -8.78% |
30j
-16.21%
60j
-13.24%
90j
-33.07%
|
Ouv. $0.328115
Min. $0.321586
Max. $0.342634
|
$47.19K 142.57K BTRST | $77.46M |
|
||
| 483 |
Steem
483
STEEM
|
$0.165246 | -0.16% | -0.05% | -10.09% |
30j
-15.2%
60j
1.15%
90j
-13.49%
|
Ouv. $0.165468
Min. $0.162601
Max. $0.166818
|
$15.16M 91.76M STEEM | $78.48M |
|
||
| 484 |
Wojak
484
WOJAK
|
$0.001123 | -0.73% | -1.9% | -5.54% |
30j
42.78%
60j
114.2%
90j
17.3%
|
Ouv. $0.00114416
Min. $0.00107047
Max. $0.0011878
|
$6.97M 6.21B WOJAK | $77.95M |
|
||
| 485 |
BUBCAT
485
BUB
|
$0.034718 | -1.19% | 1.43% | -0.05% |
30j
42751.78%
60j
42754.09%
90j
32626.15%
|
Ouv. $0.035141
Min. $0.033228
Max. $0.036171
|
$170.46K 4.91M BUB | $77.64M |
|
||
| 486 |
Milk Alliance
486
MLK
|
$0.196460 | -0.16% | -0.8% | -7.25% |
30j
-14.54%
60j
-9.56%
90j
-25.72%
|
Ouv. $0.198807
Min. $0.195663
Max. $0.199321
|
$1.31M 6.65M MLK | $78.31M |
|
||
| 487 |
Syscoin
487
SYS
|
$0.098306 | 0.26% | -1.56% | -6.44% |
30j
-14.41%
60j
-14.12%
90j
1.91%
|
Ouv. $0.09951
Min. $0.09678
Max. $0.10223
|
$2.91M 29.56M SYS | $78.45M |
|
||
| 488 | $0.009578 | 0.44% | 5.68% | -1.25% |
30j
-24.92%
60j
-1.3%
90j
-1.6%
|
Ouv. $0.00873321
Min. $0.00873321
Max. $0.00972514
|
$1.10M 114.50M ALI | $78.44M |
|
|||
| 489 |
MediBloc
489
MEDIB
|
$0.008172 | 0.29% | -0.32% | -5.57% |
30j
-11.56%
60j
-1.5%
90j
-7.06%
|
Ouv. $0.00822884
Min. $0.00808311
Max. $0.00824858
|
$446.01K 54.58M MEDIB | $77.99M |
|
||
| 490 |
Standard Tokenization Protocol
490
STPT
|
$0.040091 | 0.2% | -1.16% | -9.85% |
30j
-16.16%
60j
-4.05%
90j
-11.58%
|
Ouv. $0.040625
Min. $0.039567
Max. $0.041032
|
$5.49M 137.01M STPT | $77.87M |
|
||
| 491 |
Phala.Network
491
PHA
|
$0.102918 | 0.68% | -1.35% | -13.06% |
30j
-18.39%
60j
-9.18%
90j
-15.39%
|
Ouv. $0.104215
Min. $0.101929
Max. $0.106969
|
$5.44M 52.83M PHA | $78.19M |
|
||
| 492 |
XYO Network
492
XYO
|
$0.005735 | -0.26% | 2.04% | -5.28% |
30j
-12.82%
60j
11.77%
90j
3.21%
|
Ouv. $0.0056414
Min. $0.00559936
Max. $0.00596925
|
$1.33M 231.71M XYO | $77.29M |
|
||
| 493 |
Liquity
493
LQTY
|
$0.830468 | 0.27% | -5.54% | -3.02% |
30j
-13.39%
60j
4.19%
90j
3.91%
|
Ouv. $0.882265
Min. $0.8272
Max. $0.88943
|
$20.05M 24.14M LQTY | $77.73M |
|
||
| 494 |
Agoras Tokens
494
AGRS
|
$2.59 | 0.54% | 4.42% | -3.72% |
30j
4.18%
60j
83.59%
90j
71.94%
|
Ouv. $2.5310
Min. $2.4760
Max. $2.5856
|
$72.04K 27.86K AGRS | $77.29M |
|
||
| 495 |
Fusionist
495
ACE
|
$1.98 | 0.47% | -1.52% | -13.28% |
30j
-24.69%
60j
-7.87%
90j
-33.06%
|
Ouv. $2.0022
Min. $1.9183
Max. $2.0497
|
$8.48M 4.29M ACE | $77.13M |
|
||
| 496 |
Adventure Gold
496
AGLD
|
$0.989116 | -0.12% | -2.26% | -17.99% |
30j
2.53%
60j
40.83%
90j
7.49%
|
Ouv. $0.9912
Min. $0.973741
Max. $1.0266
|
$5.76M 5.83M AGLD | $76.47M |
|
||
| 497 |
UXLINK
497
UXLINK
|
$0.451503 | 0.75% | 2.19% | -10.71% |
30j
-34.54%
60j
196.11%
90j
156.52%
|
Ouv. $0.445416
Min. $0.423695
Max. $0.45429
|
$107.07M 237.15M UXLINK | $76.76M |
|
||
| 498 |
RSS3
498
RSS3
|
$0.112904 | 0.5% | 0.3% | -11.51% |
30j
-23.67%
60j
5.06%
90j
-27.75%
|
Ouv. $0.112781
Min. $0.110606
Max. $0.114155
|
$2.77M 24.55M RSS3 | $76.20M |
|
||
| 499 |
Wrapped TAO
499
WTAO
|
$510.23 | -0.01% | 0.83% | -8.14% |
30j
-3.75%
60j
75.89%
90j
59.05%
|
Ouv. $510.89
Min. $498.27
Max. $523.19
|
$431.23K 845.00 WTAO | $75.50M |
|
||
| 500 |
Wrapped Fantom
500
WFTM
|
$0.679471 | -0.09% | 0.82% | -9.45% |
30j
1.63%
60j
58.26%
90j
55.12%
|
Ouv. $0.671721
Min. $0.66414
Max. $0.691745
|
$4.81M 7.08M WFTM | $75.19M |
|
29.307 Devises surveillées - Page
10 of 587
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.