Cap Marché $2.12T
4.13%
Volume 24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Monnaies
28.386
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
StormX
451
STMX
|
$0.005717 | -1.24% | 11.04% | -35.93% |
30j
16.59%
60j
-22.25%
90j
-21.58%
|
Ouv. $0.00607496
Min. $0.00496444
Max. $0.00607496
|
$124.64M 21.80B STMX | $67.31M |
|
||
| 452 |
MediBloc
452
MEDIB
|
$0.007561 | 0.53% | 12.55% | -16.8% |
30j
4.22%
60j
-33.21%
90j
-38.97%
|
Ouv. $0.00714476
Min. $0.00671791
Max. $0.00758736
|
$2.56M 337.95M MEDIB | $68.32M |
|
||
| 453 |
CyberConnect
453
CYBER
|
$2.79 | -0.41% | 16.14% | -34.25% |
30j
-33.81%
60j
-69.41%
90j
-64.94%
|
Ouv. $2.4366
Min. $2.3924
Max. $2.8010
|
$28.02M 10.05M CYBER | $67.32M |
|
||
| 454 |
Constellation
454
DAG
|
$0.023046 | -0.59% | 8.96% | -23.04% |
30j
-25.79%
60j
-46.18%
90j
-39.84%
|
Ouv. $0.022644
Min. $0.020272
Max. $0.023395
|
$1.62M 70.17M DAG | $66.22M |
|
||
| 455 |
Velo
455
VELO
|
$0.009107 | 1.09% | 16.23% | -19.44% |
30j
12.6%
60j
-51.59%
90j
-57.44%
|
Ouv. $0.00828268
Min. $0.00772595
Max. $0.00910747
|
$27.06M 2.97B VELO | $67.31M |
|
||
| 456 |
DODO
456
DODO
|
$0.100913 | -0.26% | 17.55% | -29.07% |
30j
-10.79%
60j
-51.81%
90j
-41.67%
|
Ouv. $0.090553
Min. $0.08552
Max. $0.102
|
$12.60M 124.87M DODO | $66.17M |
|
||
| 457 |
NetMind Token
457
NMT
|
$2.00 | 1.01% | -4.86% | -43.07% |
30j
-56.19%
60j
-78.56%
90j
-71.39%
|
Ouv. $2.2109
Min. $1.8653
Max. $2.2109
|
$2.89M 1.44M NMT | $66.94M |
|
||
| 458 |
Request Network
458
REQ
|
$0.085456 | -0.25% | 4.28% | -22.03% |
30j
-13.31%
60j
-42.81%
90j
-30.36%
|
Ouv. $0.081538
Min. $0.078608
Max. $0.102441
|
$16.82M 196.84M REQ | $65.69M |
|
||
| 459 |
Staked TRX
459
STRX
|
$0.135642 | 0.17% | 0.72% | -11.57% |
30j
-5.45%
60j
8.88%
90j
4.72%
|
Ouv. $0.136778
Min. $0.127042
Max. $0.136778
|
$147.35K 1.09M STRX | $65.94M |
|
||
| 460 |
Uquid Coin
460
UQC
|
$6.57 | -0.1% | 21.67% | -6.06% |
30j
-11.66%
60j
-9.84%
90j
-17.47%
|
Ouv. $5.544
Min. $5.308
Max. $6.629
|
$568.02K 86.46K UQC | $65.70M |
|
||
| 461 |
Ignition
461
FBTC
|
$55,554.11 | -0.23% | 9.25% | -17.33% |
30j
-16.98%
60j
-16.98%
90j
-16.98%
|
Ouv. $52,086.37
Min. $50,190.63
Max. $55,689.63
|
$1.46M 26.00 FBTC | $65.55M |
|
||
| 462 |
mCoin
462
MCOIN
|
$0.366348 | -1.17% | 21.45% | -27.06% |
30j
-31.17%
60j
-73.43%
90j
-62.71%
|
Ouv. $0.331594
Min. $0.30164
Max. $0.371885
|
$2.15M 5.87M MCOIN | $64.84M |
|
||
| 463 |
Metaplex
463
MPLX
|
$0.261463 | 0.02% | -4.86% | -26.96% |
30j
-16.58%
60j
-8.52%
90j
-14.67%
|
Ouv. $0.280438
Min. $0.232015
Max. $0.280438
|
$1.58M 6.03M MPLX | $65.04M |
|
||
| 464 |
Sealchain
464
SEALC
|
$0.349476 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.367121
Min. $0.344807
Max. $0.367121
|
$10.00 - | $64.94M |
|
||
| 465 |
Hooked Protocol
465
HOOK
|
$0.366588 | -2.38% | 10.11% | -34.7% |
30j
-21.32%
60j
-59.54%
90j
-56.93%
|
Ouv. $0.359918
Min. $0.326148
Max. $0.375545
|
$14.31M 39.03M HOOK | $63.23M |
|
||
| 466 |
Omni Network
466
OMNI
|
$7.31 | -0.85% | 11.83% | -36.84% |
30j
-40.2%
60j
-63.73%
90j
-56.99%
|
Ouv. $6.902
Min. $6.108
Max. $7.374
|
$29.35M 4.01M OMNI | $64.20M |
|
||
| 467 |
Wilder World
467
WILDW
|
$0.248209 | 0.3% | 8.15% | -29.95% |
30j
-22.53%
60j
-55.71%
90j
-63.86%
|
Ouv. $0.239708
Min. $0.215276
Max. $0.248209
|
$928.49K 3.74M WILDW | $64.71M |
|
||
| 468 |
KWD / Global Currency Reserve
468
KWD
|
$0.602354 | - | - | -5.14% |
30j
-10.61%
60j
-11.84%
90j
-12.29%
|
Ouv. $0.602353
Min. $0.602353
Max. $0.602353
|
$0 - | $64.47M |
|
||
| 469 |
Gods Unchained
469
GODS
|
$0.205421 | -0.47% | 11.21% | -21.76% |
30j
34.97%
60j
-18.26%
90j
-11.69%
|
Ouv. $0.194301
Min. $0.176816
Max. $0.209847
|
$3.22M 15.69M GODS | $63.88M |
|
||
| 470 |
XYO Network
470
XYO
|
$0.004785 | 0.53% | 8% | -15.82% |
30j
-17.26%
60j
-39.19%
90j
-39.41%
|
Ouv. $0.00459344
Min. $0.00431049
Max. $0.00478463
|
$976.84K 204.16M XYO | $64.48M |
|
||
| 471 |
Milady Meme Coin
471
LADYS
|
$0.00000009 | -0.5% | 13.61% | -29.95% |
30j
-18.92%
60j
-63.5%
90j
-43.47%
|
Ouv. $0.000000083
Min. $0.00000007
Max. $0.000000086
|
$10.84M 126.00T LADYS | $63.47M |
|
||
| 472 |
Solidus Ai Tech
472
AITECH
|
$0.091564 | 2.8% | 29.46% | -12.92% |
30j
-23.18%
60j
-53.55%
90j
-51.3%
|
Ouv. $0.077621
Min. $0.069546
Max. $0.091563
|
$2.40M 26.23M AITECH | $65.11M |
|
||
| 473 |
Wen
473
WEN
|
$0.000085 | -2.29% | 23.75% | -41.05% |
30j
-18.29%
60j
-55.79%
90j
-54.02%
|
Ouv. $0.0000769
Min. $0.00006809
Max. $0.00008687
|
$22.57M 265.89B WEN | $61.77M |
|
||
| 474 |
Orchid
474
OXT
|
$0.064372 | -0.06% | 12.79% | -22.31% |
30j
-4.52%
60j
-41.07%
90j
-35.97%
|
Ouv. $0.058644
Min. $0.054757
Max. $0.064414
|
$6.05M 94.03M OXT | $63.07M |
|
||
| 475 |
Decentralized Social
475
DESO
|
$7.07 | -0.19% | 13.12% | -54.37% |
30j
-60.2%
60j
-64.99%
90j
-66.64%
|
Ouv. $6.384
Min. $6.251
Max. $7.213
|
$1.72M 243.68K DESO | $62.83M |
|
||
| 476 |
Billy
476
BILLY
|
$0.063280 | -4.97% | 51.33% | -45.74% |
30j
-56.98%
60j
-0.28%
90j
-0.28%
|
Ouv. $0.056902
Min. $0.039618
Max. $0.066592
|
$36.80M 581.55M BILLY | $59.24M |
|
||
| 477 |
Anchored Coins AEUR
477
AEUR
|
$1.0920 | -0.09% | 0.16% | 1% |
30j
0.94%
60j
0.27%
90j
1.71%
|
Ouv. $1.0872
Min. $1.0871
Max. $1.0952
|
$4.33M 3.97M AEUR | $62.25M |
|
||
| 478 |
Synapse
478
SYN
|
$0.328343 | -1.38% | 15.86% | -27.55% |
30j
-26.03%
60j
-54.33%
90j
-60.69%
|
Ouv. $0.296195
Min. $0.280384
Max. $0.332951
|
$5.94M 18.10M SYN | $61.07M |
|
||
| 479 |
Aurora Near
479
AURORA
|
$0.124097 | 0.81% | 14.61% | -26.35% |
30j
-14.89%
60j
-53.42%
90j
-49.21%
|
Ouv. $0.120192
Min. $0.10782
Max. $0.124097
|
$1.29M 10.40M AURORA | $61.80M |
|
||
| 480 |
MetFi
480
MFI
|
$0.517955 | -0.37% | 8.94% | -3.22% |
30j
26.21%
60j
48.93%
90j
-59.95%
|
Ouv. $0.485295
Min. $0.463836
Max. $0.519912
|
$489.40K 944.88K MFI | $60.92M |
|
||
| 481 |
bemo staked TON
481
STTON
|
$5.76 | -0.06% | 8.7% | -15.98% |
30j
-26.5%
60j
-26.72%
90j
-1.62%
|
Ouv. $5.599
Min. $5.112
Max. $5.760
|
$42.02K 7.30K STTON | $60.90M |
|
||
| 482 |
XPLA
482
XPLA
|
$0.096855 | 0.42% | 5.88% | -24.63% |
30j
15.27%
60j
-39.52%
90j
-33.14%
|
Ouv. $0.097333
Min. $0.089961
Max. $0.098339
|
$865.42K 8.94M XPLA | $61.18M |
|
||
| 483 |
Hashflow
483
HFT
|
$0.138407 | -0.02% | 16.45% | -29.51% |
30j
-23.13%
60j
-55.51%
90j
-54.25%
|
Ouv. $0.128599
Min. $0.118174
Max. $0.139283
|
$9.33M 67.38M HFT | $60.76M |
|
||
| 484 |
Stargate Finance
484
STG
|
$0.296257 | -0.09% | 10.4% | -20.46% |
30j
-15.58%
60j
-52.54%
90j
-36.81%
|
Ouv. $0.275811
Min. $0.26628
Max. $0.296539
|
$29.07M 98.11M STG | $60.54M |
|
||
| 485 |
ShibaBitcoin
485
SHIBTC
|
$0.699449 | - | 0.03% | 1.5% |
30j
-81.22%
60j
-81.22%
90j
-80.04%
|
Ouv. $0.698916
Min. $0.698662
Max. $0.699689
|
$4.90M 7.00M SHIBTC | $60.48M |
|
||
| 486 |
Euler Finance
486
EUL
|
$3.75 | -2.04% | -1.97% | -17.17% |
30j
-8.97%
60j
-17.45%
90j
-37.87%
|
Ouv. $3.9324
Min. $3.5251
Max. $3.9532
|
$1.21M 323.62K EUL | $59.15M |
|
||
| 487 |
Venus BUSD
487
vBUSD
|
$0.022339 | -0.01% | 0.09% | 0.14% |
30j
0.11%
60j
0.06%
90j
0.15%
|
Ouv. $0.022294
Min. $0.02228
Max. $0.022341
|
- - | $60.20M |
|
||
| 488 |
Liquity
488
LQTY
|
$0.617894 | -0.49% | 16.55% | -25.6% |
30j
-17.37%
60j
-50.36%
90j
-39.72%
|
Ouv. $0.530036
Min. $0.513034
Max. $0.620976
|
$26.00M 42.07M LQTY | $59.57M |
|
||
| 489 |
LimeWire
489
LMWR
|
$0.203460 | -1.42% | 19.59% | -24.03% |
30j
-38.89%
60j
-55.6%
90j
-79.1%
|
Ouv. $0.173423
Min. $0.156098
Max. $0.206396
|
$5.95M 29.23M LMWR | $58.98M |
|
||
| 490 |
Goldfinch
490
GFI
|
$2.06 | 0.85% | 30.68% | -26.69% |
30j
-10.97%
60j
-37.47%
90j
-47.52%
|
Ouv. $1.7611
Min. $1.5280
Max. $2.0648
|
$5.28M 2.56M GFI | $60.16M |
|
||
| 491 |
Saitama V2
491
SAITAMA
|
$0.001528 | 8.27% | 23.96% | -12.8% |
30j
60.8%
60j
21.19%
90j
26.64%
|
Ouv. $0.00125327
Min. $0.001118
Max. $0.00152802
|
$1.20M 788.21M SAITAMA | $64.49M |
|
||
| 492 |
Lido Staked Matic
492
stMATIC
|
$0.465899 | 0.29% | 16.27% | -20.62% |
30j
-17.16%
60j
-42.64%
90j
-38.46%
|
Ouv. $0.41847
Min. $0.39726
Max. $0.465898
|
$68.18K 146.34K stMATIC | $59.65M |
|
||
| 493 |
Portal
493
PORTAL
|
$0.244033 | -0.13% | 11.39% | -36.56% |
30j
-31.56%
60j
-74.93%
90j
-67.63%
|
Ouv. $0.233745
Min. $0.20861
Max. $0.244361
|
$18.16M 74.43M PORTAL | $59.37M |
|
||
| 494 |
Staika
494
STIK
|
$2.04 | -0.26% | 4.7% | 3.34% |
30j
3.66%
60j
8.77%
90j
-19.36%
|
Ouv. $2.0304
Min. $1.9073
Max. $2.0873
|
$414.45K 203.07K STIK | $58.79M |
|
||
| 495 |
Loom Network
495
LOOM
|
$0.048024 | -0.03% | 12.58% | -21.27% |
30j
-2.25%
60j
-42.48%
90j
-39.6%
|
Ouv. $0.043216
Min. $0.041746
Max. $0.048223
|
$11.39M 237.08M LOOM | $58.79M |
|
||
| 496 |
MyNeighborAlice
496
ALICE
|
$0.860293 | -0.59% | 14.01% | -24.12% |
30j
-11.44%
60j
-58.26%
90j
-25.4%
|
Ouv. $0.790995
Min. $0.744037
Max. $0.865429
|
$22.67M 26.36M ALICE | $58.43M |
|
||
| 497 |
ChainGPT
497
CGPT
|
$0.113972 | 0.07% | 2.79% | -19.59% |
30j
-14.24%
60j
-43.49%
90j
-53.3%
|
Ouv. $0.116517
Min. $0.100327
Max. $0.116517
|
$9.75M 85.56M CGPT | $58.79M |
|
||
| 498 |
Project Portal
498
PORTAL
|
$0.247008 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$2.93M - | $58.71M |
|
||
| 499 |
MARBLEX
499
MBX
|
$0.436011 | 0.57% | 5.23% | -16.24% |
30j
-15.51%
60j
-49.69%
90j
-44.47%
|
Ouv. $0.431947
Min. $0.402762
Max. $0.436011
|
$2.89M 6.63M MBX | $58.71M |
|
||
| 500 |
Ardor
500
ARDR
|
$0.058017 | -0.66% | 11.33% | -21.89% |
30j
-4.42%
60j
-38.43%
90j
-42.64%
|
Ouv. $0.053795
Min. $0.051443
Max. $0.058615
|
$3.33M 57.44M ARDR | $57.96M |
|
28.386 Devises surveillées - Page
10 of 568
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.