Cap Marché $2.32T -2.76%
Volume 24h $135.90B 10.02%
BTC % 52.79% 0.07%
ETH % 13.4% -2.46%
Monnaies 28.603 +16
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
451
Orbs
Orbs
451
ORBS
$0.025323 0.08% -3.07% -1.7%
30j 0.18%
60j 8.09%
90j -23.58%
Ouv. $0.026333
Min. $0.025262
Max. $0.026507
$9.01M 355.68M ORBS $80.22M
452
Shentu
Shentu
452
CTK
$0.581337 0.61% -0.18% -4.91%
30j -17.27%
60j -20.07%
90j -49.06%
Ouv. $0.589816
Min. $0.568625
Max. $0.591881
$5.34M 9.18M CTK $79.89M
453
MediBloc
MediBloc
453
MEDIB
$0.008792 -0.06% -1.49% -0.45%
30j -1.7%
60j 7.88%
90j -27.55%
Ouv. $0.00891739
Min. $0.00869521
Max. $0.00893002
$871.77K 99.16M MEDIB $79.44M
454
Seedify.fund
Seedify.fund
454
SFUND
$1.2650 0.45% -2.35% -2.55%
30j -29.13%
60j -19.62%
90j -44.77%
Ouv. $1.2992
Min. $1.2540
Max. $1.2994
$3.09M 2.44M SFUND $78.53M
455 $0.269136 1.45% 3.15% -5.5%
30j 6.9%
60j -2%
90j -12.4%
Ouv. $0.266042
Min. $0.257659
Max. $0.271325
$18.46M 68.58M BAKE $77.99M
456
Frontier
Frontier
456
FRONT
$0.865227 0.21% 4.95% 14.49%
30j 3.1%
60j 1.64%
90j -29.68%
Ouv. $0.83473
Min. $0.812879
Max. $0.878479
$9.71M 11.22M FRONT $77.87M
457
Portal
Portal
457
PORTAL
$0.288339 1.2% -4.03% 2.64%
30j -24.93%
60j -37.99%
90j -66.02%
Ouv. $0.310673
Min. $0.281817
Max. $0.311168
$11.20M 38.84M PORTAL $77.31M
458
Clearpool
Clearpool
458
CPOOL
$0.126956 0.88% -3.29% 26.81%
30j -18.15%
60j -1.18%
90j -31.41%
Ouv. $0.133201
Min. $0.12571
Max. $0.13543
$800.64K 6.31M CPOOL $77.01M
459
Lista DAO
Lista DAO
459
LISTA
$0.380489 0.71% -5.5% -3.38%
30j -34.67%
60j -43.65%
90j -34.01%
Ouv. $0.418739
Min. $0.375203
Max. $0.418739
$15.14M 39.79M LISTA $76.90M
460
crvUSD
crvUSD
460
CRVUSD
$0.9983 0.01% -0.02% -0.02%
30j 0.56%
60j 0.36%
90j 0.04%
Ouv. $0.9986
Min. $0.9982
Max. $0.9993
$12.03M 12.05M CRVUSD $76.72M
461
IX Swap
IX Swap
461
IXS
$0.425682 0.16% -6.16% 1.8%
30j -16.01%
60j -32.97%
90j -15.89%
Ouv. $0.460999
Min. $0.419201
Max. $0.460999
$327.82K 770.12K IXS $76.62M
462 $0.068447 0.54% -3.43% 4.61%
30j -34.65%
60j -44%
90j -65.84%
Ouv. $0.072278
Min. $0.068014
Max. $0.0723
$10.37M 151.53M RDNT $76.16M
463
LUKSO
LUKSO
463
LYX
$2.49 0.4% -3.41% 19.49%
30j 38.73%
60j -3.15%
90j -25.29%
Ouv. $2.5649
Min. $2.4822
Max. $2.5909
$603.02K 241.96K LYX $76.10M
464
Metaplex
Metaplex
464
MPLX
$0.305634 0.57% -3.85% 12.1%
30j 0.04%
60j -2.25%
90j 0.32%
Ouv. $0.324448
Min. $0.297316
Max. $0.32965
$1.46M 4.76M MPLX $76.02M
465
Orchid
Orchid
465
OXT
$0.077326 2.17% 0.48% 10.61%
30j -5.97%
60j 4.48%
90j -28.04%
Ouv. $0.078143
Min. $0.075109
Max. $0.078349
$2.27M 29.34M OXT $75.76M
466
Node AI
Node AI
466
GPU
$0.789767 1.36% -0.53% 6.18%
30j -33.34%
60j 8.78%
90j -31.9%
Ouv. $0.806523
Min. $0.761385
Max. $0.806523
$846.02K 1.07M GPU $75.08M
467 $0.425211 0.96% -0.23% 3.28%
30j -25.37%
60j -23.25%
90j -52.55%
Ouv. $0.432332
Min. $0.419428
Max. $0.439425
$6.90M 16.22M HOOK $74.93M
468 $1.1336 0.07% -1.79% -6.21%
30j -12.88%
60j 0.85%
90j -15.57%
Ouv. $1.1628
Min. $1.1314
Max. $1.1628
$6.75M 5.96M ZK $74.80M
469 $0.00000013 0.22% -2.54% 0.14%
30j -24.84%
60j -11.3%
90j -36.72%
Ouv. $0.000000138
Min. $0.000000132
Max. $0.0000001389
$1.41M 10.50T ELON $74.02M
470 $1.0811 0.56% -2.23% -6.55%
30j -4.5%
60j -1.74%
90j -17.46%
Ouv. $1.1235
Min. $1.0749
Max. $1.1263
$8.23M 7.62M ALICE $73.42M
471
michi
michi
471
$MICHI
$0.131800 2.43% -9.52% 16.63%
30j -45.96%
60j -41.29%
90j -49.7%
Ouv. $0.145689
Min. $0.123298
Max. $0.145939
$6.95M 52.73M $MICHI $73.25M
472
ChainGPT
ChainGPT
472
CGPT
$0.130522 1% -1.24% 5.95%
30j -12.08%
60j -19.07%
90j -41.7%
Ouv. $0.132435
Min. $0.128558
Max. $0.132449
$4.49M 34.40M CGPT $73.10M
473
Wrapped Matic
Wrapped Matic
473
WMATIC
$0.493931 0.26% -2.84% 9.08%
30j -3.02%
60j -11.51%
90j -31.38%
Ouv. $0.513523
Min. $0.492629
Max. $0.513694
$19.20M 38.87M WMATIC $73.07M
474
ANDY
ANDY
474
ANDY
$0.000073 -0.36% -5.12% 0.53%
30j -43.26%
60j -52.95%
90j -53.57%
Ouv. $0.00007849
Min. $0.00007046
Max. $0.00007853
$1.67M 23.04B ANDY $72.58M
475 $1.4159 0.01% -0.68% 11.73%
30j -10.05%
60j -20.72%
90j -50.8%
Ouv. $1.4395
Min. $1.3811
Max. $1.5344
$13.85M 9.78M PHB $72.58M
476
Myro
Myro
476
MYRO
$0.076727 0.89% -2.88% -2.84%
30j -45.29%
60j -44.01%
90j -72.81%
Ouv. $0.081656
Min. $0.075364
Max. $0.081656
$15.10M 196.78M MYRO $72.45M
477
Wrapped CRO
Wrapped CRO
477
WCRO
$0.084277 0.08% -1.48% -2.35%
30j -6.65%
60j -7.24%
90j -28.17%
Ouv. $0.086474
Min. $0.084201
Max. $0.086474
$593.75K 7.05M WCRO $72.40M
478
Zano
Zano
478
ZANO
$5.36 0.84% -0.62% 43.01%
30j 78.12%
60j 138.39%
90j 170.88%
Ouv. $5.839
Min. $5.001
Max. $5.839
$569.17K 106.28K ZANO $71.93M
479 $0.025013 0.16% -0.51% 2.88%
30j -12%
60j -22.34%
90j -45.35%
Ouv. $0.025737
Min. $0.024719
Max. $0.025737
$1.35M 53.94M DAG $71.87M
480
Goldfinch
Goldfinch
480
GFI
$2.46 1.82% -8.37% 4.22%
30j -11.23%
60j -5.1%
90j -26.45%
Ouv. $2.6797
Min. $2.3951
Max. $2.6984
$1.44M 584.46K GFI $71.78M
481
Liquity USD
Liquity USD
481
LUSD
$0.9998 -0.05% 0.03% -0.09%
30j 0.12%
60j 0.19%
90j -0.26%
Ouv. $0.9987
Min. $0.9969
Max. $1.0003
$151.69K 151.72K LUSD $71.53M
482
BENQI
BENQI
482
QI
$0.014627 0.82% -4.76% 6.91%
30j -9.38%
60j 4.85%
90j -19.88%
Ouv. $0.01545
Min. $0.014363
Max. $0.015552
$2.59M 177.06M QI $71.18M
483
ALEX Lab
ALEX Lab
483
ALEX
$0.117253 1.03% 0.86% 11.76%
30j -18.94%
60j 50.07%
90j -13.82%
Ouv. $0.116275
Min. $0.113026
Max. $0.117356
$1.23M 10.47M ALEX $71.11M
484 $0.068560 -0.37% -4.37% 8.8%
30j 21.89%
60j 41.93%
90j 41.93%
Ouv. $0.071964
Min. $0.06856
Max. $0.071964
$26.42K 385.41K WISLM $71.02M
485 $7.75 1.25% -3.8% 3.08%
30j -34.05%
60j -44.04%
90j -58.68%
Ouv. $8.344
Min. $7.605
Max. $8.355
$10.56M 1.36M OMNI $70.91M
486 $0.068437 -0.41% -4.55% 6.86%
30j 20.56%
60j 48.25%
90j 41.42%
Ouv. $0.071918
Min. $0.068437
Max. $0.071918
$2.90M 42.35M ISLM $70.89M
487
XPLA
XPLA
487
XPLA
$0.106834 0.68% 4.35% 9.26%
30j -14.73%
60j 8.69%
90j -36.75%
Ouv. $0.103549
Min. $0.10239
Max. $0.122016
$5.13M 47.98M XPLA $70.86M
488
Hashflow
Hashflow
488
HFT
$0.158765 0.83% -2.78% 2.01%
30j -17.63%
60j -24.15%
90j -47.36%
Ouv. $0.165815
Min. $0.156814
Max. $0.166292
$5.11M 32.20M HFT $70.52M
489
FLEX
FLEX
489
FLEX
$0.711514 - -0.08% -0.02%
30j -
60j -61.18%
90j -60.5%
Ouv. $0.711797
Min. $0.711383
Max. $0.711877
- - $70.20M
490 $1.4624 0.33% -3.21% -6.16%
30j -30.8%
60j -41.62%
90j -52.16%
Ouv. $1.5364
Min. $1.4448
Max. $1.5364
$34.02M 23.26M APEX $70.13M
491
Binance USD
Binance USD
491
BUSD
$1.0004 - -0.04% -0.07%
30j 0.02%
60j 0.15%
90j 0.08%
Ouv. $1.0009
Min. $1.0000
Max. $1.0012
$7.20M 7.20M BUSD $69.54M
492
Wen
Wen
492
WEN
$0.000095 1.82% -3.04% 24.35%
30j -38.81%
60j -25.58%
90j -60.06%
Ouv. $0.00010115
Min. $0.00009289
Max. $0.00010238
$9.34M 98.08B WEN $69.28M
493
Kendu Inu
Kendu Inu
493
KENDU
$0.000073 0.95% -7.77% -7.31%
30j -60.11%
60j -53.22%
90j 19.41%
Ouv. $0.00008026
Min. $0.00007108
Max. $0.00008054
$1.40M 19.24B KENDU $69.14M
494
LeverFi
LeverFi
494
LEVER
$0.002067 0.87% 0.22% 8.89%
30j -8.46%
60j -20.45%
90j -47.97%
Ouv. $0.00213754
Min. $0.00203306
Max. $0.00213754
$4.14M 2.00B LEVER $68.82M
495
QuarkChain
QuarkChain
495
QKC
$0.009750 1.16% -1.38% -3.04%
30j -17.25%
60j 20.77%
90j -19.12%
Ouv. $0.00990452
Min. $0.00961564
Max. $0.00991965
$5.51M 564.78M QKC $68.53M
496 $0.424698 0.41% -4.74% 23.3%
30j -11.67%
60j -24.62%
90j -11.15%
Ouv. $0.45719
Min. $0.422116
Max. $0.45719
$305.98K 720.46K SHDW $68.51M
497
StormX
StormX
497
STMX
$0.005690 0.51% -0.64% -2.36%
30j -36.54%
60j 18.33%
90j -29.68%
Ouv. $0.00586291
Min. $0.00563389
Max. $0.00586291
$5.29M 930.32M STMX $68.38M
498
Project Portal
Project Portal
498
PORTAL
$0.286710 - - -
30j -
60j -74.3%
90j -44.31%
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
$3.68M - $68.14M
499 $5.81 3.4% 3.36% -16%
30j -14.77%
60j -25.01%
90j -13.98%
Ouv. $5.857
Min. $5.314
Max. $5.857
$28.39K 4.88K STTON $67.93M
500
Verge
Verge
500
XVG
$0.004079 1.22% 0.51% 9.71%
30j -5.47%
60j -2.41%
90j -31.14%
Ouv. $0.00413793
Min. $0.0039797
Max. $0.00414529
$1.67M 409.21M XVG $67.39M
28.603 Devises surveillées - Page 10 of 573

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.