Cap Marché $2.32T
-2.76%
Volume 24h $135.90B
10.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.46%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Orbs
451
ORBS
|
$0.025323 | 0.08% | -3.07% | -1.7% |
30j
0.18%
60j
8.09%
90j
-23.58%
|
Ouv. $0.026333
Min. $0.025262
Max. $0.026507
|
$9.01M 355.68M ORBS | $80.22M |
|
||
| 452 |
Shentu
452
CTK
|
$0.581337 | 0.61% | -0.18% | -4.91% |
30j
-17.27%
60j
-20.07%
90j
-49.06%
|
Ouv. $0.589816
Min. $0.568625
Max. $0.591881
|
$5.34M 9.18M CTK | $79.89M |
|
||
| 453 |
MediBloc
453
MEDIB
|
$0.008792 | -0.06% | -1.49% | -0.45% |
30j
-1.7%
60j
7.88%
90j
-27.55%
|
Ouv. $0.00891739
Min. $0.00869521
Max. $0.00893002
|
$871.77K 99.16M MEDIB | $79.44M |
|
||
| 454 |
Seedify.fund
454
SFUND
|
$1.2650 | 0.45% | -2.35% | -2.55% |
30j
-29.13%
60j
-19.62%
90j
-44.77%
|
Ouv. $1.2992
Min. $1.2540
Max. $1.2994
|
$3.09M 2.44M SFUND | $78.53M |
|
||
| 455 |
Bakery Swap Token
455
BAKE
|
$0.269136 | 1.45% | 3.15% | -5.5% |
30j
6.9%
60j
-2%
90j
-12.4%
|
Ouv. $0.266042
Min. $0.257659
Max. $0.271325
|
$18.46M 68.58M BAKE | $77.99M |
|
||
| 456 |
Frontier
456
FRONT
|
$0.865227 | 0.21% | 4.95% | 14.49% |
30j
3.1%
60j
1.64%
90j
-29.68%
|
Ouv. $0.83473
Min. $0.812879
Max. $0.878479
|
$9.71M 11.22M FRONT | $77.87M |
|
||
| 457 |
Portal
457
PORTAL
|
$0.288339 | 1.2% | -4.03% | 2.64% |
30j
-24.93%
60j
-37.99%
90j
-66.02%
|
Ouv. $0.310673
Min. $0.281817
Max. $0.311168
|
$11.20M 38.84M PORTAL | $77.31M |
|
||
| 458 |
Clearpool
458
CPOOL
|
$0.126956 | 0.88% | -3.29% | 26.81% |
30j
-18.15%
60j
-1.18%
90j
-31.41%
|
Ouv. $0.133201
Min. $0.12571
Max. $0.13543
|
$800.64K 6.31M CPOOL | $77.01M |
|
||
| 459 |
Lista DAO
459
LISTA
|
$0.380489 | 0.71% | -5.5% | -3.38% |
30j
-34.67%
60j
-43.65%
90j
-34.01%
|
Ouv. $0.418739
Min. $0.375203
Max. $0.418739
|
$15.14M 39.79M LISTA | $76.90M |
|
||
| 460 |
crvUSD
460
CRVUSD
|
$0.9983 | 0.01% | -0.02% | -0.02% |
30j
0.56%
60j
0.36%
90j
0.04%
|
Ouv. $0.9986
Min. $0.9982
Max. $0.9993
|
$12.03M 12.05M CRVUSD | $76.72M |
|
||
| 461 |
IX Swap
461
IXS
|
$0.425682 | 0.16% | -6.16% | 1.8% |
30j
-16.01%
60j
-32.97%
90j
-15.89%
|
Ouv. $0.460999
Min. $0.419201
Max. $0.460999
|
$327.82K 770.12K IXS | $76.62M |
|
||
| 462 |
Radiant Capital
462
RDNT
|
$0.068447 | 0.54% | -3.43% | 4.61% |
30j
-34.65%
60j
-44%
90j
-65.84%
|
Ouv. $0.072278
Min. $0.068014
Max. $0.0723
|
$10.37M 151.53M RDNT | $76.16M |
|
||
| 463 |
LUKSO
463
LYX
|
$2.49 | 0.4% | -3.41% | 19.49% |
30j
38.73%
60j
-3.15%
90j
-25.29%
|
Ouv. $2.5649
Min. $2.4822
Max. $2.5909
|
$603.02K 241.96K LYX | $76.10M |
|
||
| 464 |
Metaplex
464
MPLX
|
$0.305634 | 0.57% | -3.85% | 12.1% |
30j
0.04%
60j
-2.25%
90j
0.32%
|
Ouv. $0.324448
Min. $0.297316
Max. $0.32965
|
$1.46M 4.76M MPLX | $76.02M |
|
||
| 465 |
Orchid
465
OXT
|
$0.077326 | 2.17% | 0.48% | 10.61% |
30j
-5.97%
60j
4.48%
90j
-28.04%
|
Ouv. $0.078143
Min. $0.075109
Max. $0.078349
|
$2.27M 29.34M OXT | $75.76M |
|
||
| 466 |
Node AI
466
GPU
|
$0.789767 | 1.36% | -0.53% | 6.18% |
30j
-33.34%
60j
8.78%
90j
-31.9%
|
Ouv. $0.806523
Min. $0.761385
Max. $0.806523
|
$846.02K 1.07M GPU | $75.08M |
|
||
| 467 |
Hooked Protocol
467
HOOK
|
$0.425211 | 0.96% | -0.23% | 3.28% |
30j
-25.37%
60j
-23.25%
90j
-52.55%
|
Ouv. $0.432332
Min. $0.419428
Max. $0.439425
|
$6.90M 16.22M HOOK | $74.93M |
|
||
| 468 |
Polyhedra Network
468
ZK
|
$1.1336 | 0.07% | -1.79% | -6.21% |
30j
-12.88%
60j
0.85%
90j
-15.57%
|
Ouv. $1.1628
Min. $1.1314
Max. $1.1628
|
$6.75M 5.96M ZK | $74.80M |
|
||
| 469 |
Dogelon Mars
469
ELON
|
$0.00000013 | 0.22% | -2.54% | 0.14% |
30j
-24.84%
60j
-11.3%
90j
-36.72%
|
Ouv. $0.000000138
Min. $0.000000132
Max. $0.0000001389
|
$1.41M 10.50T ELON | $74.02M |
|
||
| 470 |
MyNeighborAlice
470
ALICE
|
$1.0811 | 0.56% | -2.23% | -6.55% |
30j
-4.5%
60j
-1.74%
90j
-17.46%
|
Ouv. $1.1235
Min. $1.0749
Max. $1.1263
|
$8.23M 7.62M ALICE | $73.42M |
|
||
| 471 |
michi
471
$MICHI
|
$0.131800 | 2.43% | -9.52% | 16.63% |
30j
-45.96%
60j
-41.29%
90j
-49.7%
|
Ouv. $0.145689
Min. $0.123298
Max. $0.145939
|
$6.95M 52.73M $MICHI | $73.25M |
|
||
| 472 |
ChainGPT
472
CGPT
|
$0.130522 | 1% | -1.24% | 5.95% |
30j
-12.08%
60j
-19.07%
90j
-41.7%
|
Ouv. $0.132435
Min. $0.128558
Max. $0.132449
|
$4.49M 34.40M CGPT | $73.10M |
|
||
| 473 |
Wrapped Matic
473
WMATIC
|
$0.493931 | 0.26% | -2.84% | 9.08% |
30j
-3.02%
60j
-11.51%
90j
-31.38%
|
Ouv. $0.513523
Min. $0.492629
Max. $0.513694
|
$19.20M 38.87M WMATIC | $73.07M |
|
||
| 474 |
ANDY
474
ANDY
|
$0.000073 | -0.36% | -5.12% | 0.53% |
30j
-43.26%
60j
-52.95%
90j
-53.57%
|
Ouv. $0.00007849
Min. $0.00007046
Max. $0.00007853
|
$1.67M 23.04B ANDY | $72.58M |
|
||
| 475 |
Phoenix Global (New)
475
PHB
|
$1.4159 | 0.01% | -0.68% | 11.73% |
30j
-10.05%
60j
-20.72%
90j
-50.8%
|
Ouv. $1.4395
Min. $1.3811
Max. $1.5344
|
$13.85M 9.78M PHB | $72.58M |
|
||
| 476 |
Myro
476
MYRO
|
$0.076727 | 0.89% | -2.88% | -2.84% |
30j
-45.29%
60j
-44.01%
90j
-72.81%
|
Ouv. $0.081656
Min. $0.075364
Max. $0.081656
|
$15.10M 196.78M MYRO | $72.45M |
|
||
| 477 |
Wrapped CRO
477
WCRO
|
$0.084277 | 0.08% | -1.48% | -2.35% |
30j
-6.65%
60j
-7.24%
90j
-28.17%
|
Ouv. $0.086474
Min. $0.084201
Max. $0.086474
|
$593.75K 7.05M WCRO | $72.40M |
|
||
| 478 |
Zano
478
ZANO
|
$5.36 | 0.84% | -0.62% | 43.01% |
30j
78.12%
60j
138.39%
90j
170.88%
|
Ouv. $5.839
Min. $5.001
Max. $5.839
|
$569.17K 106.28K ZANO | $71.93M |
|
||
| 479 |
Constellation
479
DAG
|
$0.025013 | 0.16% | -0.51% | 2.88% |
30j
-12%
60j
-22.34%
90j
-45.35%
|
Ouv. $0.025737
Min. $0.024719
Max. $0.025737
|
$1.35M 53.94M DAG | $71.87M |
|
||
| 480 |
Goldfinch
480
GFI
|
$2.46 | 1.82% | -8.37% | 4.22% |
30j
-11.23%
60j
-5.1%
90j
-26.45%
|
Ouv. $2.6797
Min. $2.3951
Max. $2.6984
|
$1.44M 584.46K GFI | $71.78M |
|
||
| 481 |
Liquity USD
481
LUSD
|
$0.9998 | -0.05% | 0.03% | -0.09% |
30j
0.12%
60j
0.19%
90j
-0.26%
|
Ouv. $0.9987
Min. $0.9969
Max. $1.0003
|
$151.69K 151.72K LUSD | $71.53M |
|
||
| 482 |
BENQI
482
QI
|
$0.014627 | 0.82% | -4.76% | 6.91% |
30j
-9.38%
60j
4.85%
90j
-19.88%
|
Ouv. $0.01545
Min. $0.014363
Max. $0.015552
|
$2.59M 177.06M QI | $71.18M |
|
||
| 483 |
ALEX Lab
483
ALEX
|
$0.117253 | 1.03% | 0.86% | 11.76% |
30j
-18.94%
60j
50.07%
90j
-13.82%
|
Ouv. $0.116275
Min. $0.113026
Max. $0.117356
|
$1.23M 10.47M ALEX | $71.11M |
|
||
| 484 |
Wrapped Islamic Coin
484
WISLM
|
$0.068560 | -0.37% | -4.37% | 8.8% |
30j
21.89%
60j
41.93%
90j
41.93%
|
Ouv. $0.071964
Min. $0.06856
Max. $0.071964
|
$26.42K 385.41K WISLM | $71.02M |
|
||
| 485 |
Omni Network
485
OMNI
|
$7.75 | 1.25% | -3.8% | 3.08% |
30j
-34.05%
60j
-44.04%
90j
-58.68%
|
Ouv. $8.344
Min. $7.605
Max. $8.355
|
$10.56M 1.36M OMNI | $70.91M |
|
||
| 486 |
Islamic Coin
486
ISLM
|
$0.068437 | -0.41% | -4.55% | 6.86% |
30j
20.56%
60j
48.25%
90j
41.42%
|
Ouv. $0.071918
Min. $0.068437
Max. $0.071918
|
$2.90M 42.35M ISLM | $70.89M |
|
||
| 487 |
XPLA
487
XPLA
|
$0.106834 | 0.68% | 4.35% | 9.26% |
30j
-14.73%
60j
8.69%
90j
-36.75%
|
Ouv. $0.103549
Min. $0.10239
Max. $0.122016
|
$5.13M 47.98M XPLA | $70.86M |
|
||
| 488 |
Hashflow
488
HFT
|
$0.158765 | 0.83% | -2.78% | 2.01% |
30j
-17.63%
60j
-24.15%
90j
-47.36%
|
Ouv. $0.165815
Min. $0.156814
Max. $0.166292
|
$5.11M 32.20M HFT | $70.52M |
|
||
| 489 |
FLEX
489
FLEX
|
$0.711514 | - | -0.08% | -0.02% |
30j
-
60j
-61.18%
90j
-60.5%
|
Ouv. $0.711797
Min. $0.711383
Max. $0.711877
|
- - | $70.20M |
|
||
| 490 |
ApeX Protocol
490
APEX
|
$1.4624 | 0.33% | -3.21% | -6.16% |
30j
-30.8%
60j
-41.62%
90j
-52.16%
|
Ouv. $1.5364
Min. $1.4448
Max. $1.5364
|
$34.02M 23.26M APEX | $70.13M |
|
||
| 491 |
Binance USD
491
BUSD
|
$1.0004 | - | -0.04% | -0.07% |
30j
0.02%
60j
0.15%
90j
0.08%
|
Ouv. $1.0009
Min. $1.0000
Max. $1.0012
|
$7.20M 7.20M BUSD | $69.54M |
|
||
| 492 |
Wen
492
WEN
|
$0.000095 | 1.82% | -3.04% | 24.35% |
30j
-38.81%
60j
-25.58%
90j
-60.06%
|
Ouv. $0.00010115
Min. $0.00009289
Max. $0.00010238
|
$9.34M 98.08B WEN | $69.28M |
|
||
| 493 |
Kendu Inu
493
KENDU
|
$0.000073 | 0.95% | -7.77% | -7.31% |
30j
-60.11%
60j
-53.22%
90j
19.41%
|
Ouv. $0.00008026
Min. $0.00007108
Max. $0.00008054
|
$1.40M 19.24B KENDU | $69.14M |
|
||
| 494 |
LeverFi
494
LEVER
|
$0.002067 | 0.87% | 0.22% | 8.89% |
30j
-8.46%
60j
-20.45%
90j
-47.97%
|
Ouv. $0.00213754
Min. $0.00203306
Max. $0.00213754
|
$4.14M 2.00B LEVER | $68.82M |
|
||
| 495 |
QuarkChain
495
QKC
|
$0.009750 | 1.16% | -1.38% | -3.04% |
30j
-17.25%
60j
20.77%
90j
-19.12%
|
Ouv. $0.00990452
Min. $0.00961564
Max. $0.00991965
|
$5.51M 564.78M QKC | $68.53M |
|
||
| 496 |
GenesysGo Shadow
496
SHDW
|
$0.424698 | 0.41% | -4.74% | 23.3% |
30j
-11.67%
60j
-24.62%
90j
-11.15%
|
Ouv. $0.45719
Min. $0.422116
Max. $0.45719
|
$305.98K 720.46K SHDW | $68.51M |
|
||
| 497 |
StormX
497
STMX
|
$0.005690 | 0.51% | -0.64% | -2.36% |
30j
-36.54%
60j
18.33%
90j
-29.68%
|
Ouv. $0.00586291
Min. $0.00563389
Max. $0.00586291
|
$5.29M 930.32M STMX | $68.38M |
|
||
| 498 |
Project Portal
498
PORTAL
|
$0.286710 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$3.68M - | $68.14M |
|
||
| 499 |
bemo staked TON
499
STTON
|
$5.81 | 3.4% | 3.36% | -16% |
30j
-14.77%
60j
-25.01%
90j
-13.98%
|
Ouv. $5.857
Min. $5.314
Max. $5.857
|
$28.39K 4.88K STTON | $67.93M |
|
||
| 500 |
Verge
500
XVG
|
$0.004079 | 1.22% | 0.51% | 9.71% |
30j
-5.47%
60j
-2.41%
90j
-31.14%
|
Ouv. $0.00413793
Min. $0.0039797
Max. $0.00414529
|
$1.67M 409.21M XVG | $67.39M |
|
28.603 Devises surveillées - Page
10 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.