Cap Marché $2.21T
-3.18%
Volume 24h $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
Monnaies
28.470
+16
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Status
401
SNT
|
$0.021554 | -0.14% | -0.8% | 3.01% |
30j
-14.23%
60j
-27.42%
90j
-41.43%
|
Ouv. $0.021519
Min. $0.021215
Max. $0.021904
|
$1.88M 87.20M SNT | $84.16M |
|
||
| 402 |
Euler Finance
402
EUL
|
$5.33 | -0.2% | 3.85% | 42.66% |
30j
13.45%
60j
7.38%
90j
-5.65%
|
Ouv. $5.020
Min. $4.9966
Max. $5.385
|
$1.15M 216.60K EUL | $84.05M |
|
||
| 403 |
Bazaars
403
BZR
|
$7.17 | 0.18% | -4.02% | 8.04% |
30j
-22.67%
60j
-25.16%
90j
-7.46%
|
Ouv. $7.437
Min. $7.132
Max. $7.521
|
$223.55K 31.19K BZR | $83.67M |
|
||
| 404 |
crvUSD
404
CRVUSD
|
$0.9990 | -0.01% | 0.06% | 0.06% |
30j
0.36%
60j
0.18%
90j
0.07%
|
Ouv. $0.9987
Min. $0.9984
Max. $1.0000
|
$14.91M 14.93M CRVUSD | $83.65M |
|
||
| 405 |
0x0.ai: AI Smart Contract
405
0X0
|
$0.096114 | 1.53% | -11.73% | -29.3% |
30j
-40.83%
60j
-55.03%
90j
-70.79%
|
Ouv. $0.119791
Min. $0.090641
Max. $0.119791
|
$2.16M 22.52M 0X0 | $83.48M |
|
||
| 406 |
Milk Alliance
406
MLK
|
$0.220617 | -0.33% | -1.14% | 0.89% |
30j
-23.52%
60j
-26.72%
90j
-29.76%
|
Ouv. $0.222882
Min. $0.220438
Max. $0.226259
|
$1.36M 6.16M MLK | $83.18M |
|
||
| 407 |
Gains Network
407
GNS
|
$2.48 | 0.13% | -3.85% | -2.78% |
30j
-22.66%
60j
-18.21%
90j
-22.25%
|
Ouv. $2.5740
Min. $2.4601
Max. $2.5858
|
$2.73M 1.10M GNS | $82.85M |
|
||
| 408 |
Velo
408
VELO
|
$0.011097 | 1.38% | 2.7% | 25.53% |
30j
15.71%
60j
-16.37%
90j
-48.1%
|
Ouv. $0.010549
Min. $0.010301
Max. $0.011099
|
$18.54M 1.67B VELO | $82.01M |
|
||
| 409 |
Celer Network
409
CELR
|
$0.010590 | 0.23% | -3% | 1.99% |
30j
-24.09%
60j
-45.41%
90j
-60.29%
|
Ouv. $0.010849
Min. $0.010468
Max. $0.010917
|
$1.94M 183.05M CELR | $82.00M |
|
||
| 410 |
Sleepless AI
410
AI
|
$0.396672 | -0.46% | -3.55% | 8.84% |
30j
-32.52%
60j
-53.02%
90j
-62.98%
|
Ouv. $0.405719
Min. $0.391005
Max. $0.411292
|
$18.67M 47.06M AI | $81.94M |
|
||
| 411 |
MediBloc
411
MEDIB
|
$0.008986 | -0.32% | 4.51% | 14.12% |
30j
11.82%
60j
-3.73%
90j
-27.26%
|
Ouv. $0.00858477
Min. $0.00853727
Max. $0.00907146
|
$7.87M 876.29M MEDIB | $81.20M |
|
||
| 412 |
Standard Tokenization Protocol
412
STPT
|
$0.041736 | 0.28% | 1.15% | 4.2% |
30j
-7.12%
60j
-8.38%
90j
-24.92%
|
Ouv. $0.041015
Min. $0.040768
Max. $0.041735
|
$4.78M 114.51M STPT | $81.07M |
|
||
| 413 |
Wink
413
WIN
|
$0.000081 | - | -1.68% | 4.19% |
30j
-12.15%
60j
-18.14%
90j
-31.27%
|
Ouv. $0.00008231
Min. $0.00008094
Max. $0.00008291
|
$15.79M 193.94B WIN | $80.88M |
|
||
| 414 |
Lista DAO
414
LISTA
|
$0.349640 | -0.65% | -6.54% | 2.21% |
30j
-36.4%
60j
-39.36%
90j
-39.36%
|
Ouv. $0.371258
Min. $0.345711
Max. $0.377811
|
$27.25M 77.93M LISTA | $80.64M |
|
||
| 415 |
Node AI
415
GPU
|
$0.845912 | 0.09% | -6% | -1.77% |
30j
17.24%
60j
2.68%
90j
-38.46%
|
Ouv. $0.901412
Min. $0.834761
Max. $0.960212
|
$1.03M 1.21M GPU | $80.46M |
|
||
| 416 |
Wrapped CRO
416
WCRO
|
$0.089416 | 0.05% | -0.81% | 12.26% |
30j
-3.96%
60j
-9.67%
90j
-27.92%
|
Ouv. $0.087653
Min. $0.087311
Max. $0.091951
|
$925.68K 10.35M WCRO | $80.40M |
|
||
| 417 |
Seedify.fund
417
SFUND
|
$1.2807 | 0.48% | -4.49% | 2.74% |
30j
-15.47%
60j
-30.95%
90j
-44.11%
|
Ouv. $1.3337
Min. $1.2585
Max. $1.3446
|
$3.52M 2.75M SFUND | $79.49M |
|
||
| 418 |
Nakamoto Games
418
NAKA
|
$0.870805 | -0.02% | 4.05% | 25.58% |
30j
-29.32%
60j
-21.51%
90j
-38.4%
|
Ouv. $0.814495
Min. $0.814495
Max. $0.907067
|
$47.10M 54.09M NAKA | $78.78M |
|
||
| 419 |
NetMind Token
419
NMT
|
$2.35 | -0.02% | -4.04% | 8.46% |
30j
-48.12%
60j
-64.15%
90j
-61.25%
|
Ouv. $2.4627
Min. $2.3535
Max. $2.4715
|
$8.33M 3.54M NMT | $78.73M |
|
||
| 420 |
Fusionist
420
ACE
|
$2.32 | -0.45% | -2.78% | 5.35% |
30j
-22.67%
60j
-44.52%
90j
-52.59%
|
Ouv. $2.3880
Min. $2.2716
Max. $2.3906
|
$16.53M 7.11M ACE | $78.37M |
|
||
| 421 |
Kyber Network Crystal v2
421
KNC
|
$0.421112 | -0.35% | -2.56% | 0.24% |
30j
-21.07%
60j
-44.2%
90j
-27.92%
|
Ouv. $0.43154
Min. $0.419214
Max. $0.434274
|
$13.56M 32.20M KNC | $78.25M |
|
||
| 422 |
Mines of Dalarnia
422
DAR
|
$0.127286 | -0.77% | -3.75% | 1% |
30j
-23.67%
60j
-9.76%
90j
-12.04%
|
Ouv. $0.131686
Min. $0.126462
Max. $0.132248
|
$20.06M 157.61M DAR | $77.80M |
|
||
| 423 |
Apu Apustaja
423
APU
|
$0.000247 | 0.57% | -16.79% | -21.17% |
30j
-58.72%
60j
-56.41%
90j
-69.75%
|
Ouv. $0.00029188
Min. $0.0002416
Max. $0.00029737
|
$8.60M 34.75B APU | $77.53M |
|
||
| 424 |
Steem
424
STEEM
|
$0.165271 | -0.4% | -2.65% | 4.09% |
30j
-13.25%
60j
-27.41%
90j
-40.02%
|
Ouv. $0.167598
Min. $0.164622
Max. $0.16978
|
$18.40M 111.30M STEEM | $77.51M |
|
||
| 425 |
SLERF
425
SLERF
|
$0.155013 | -0.88% | -5.85% | -4.08% |
30j
-24.76%
60j
-49.51%
90j
-48.71%
|
Ouv. $0.154936
Min. $0.15445
Max. $0.166819
|
$20.95M 135.16M SLERF | $77.51M |
|
||
| 426 |
Dent
426
DENT
|
$0.000769 | -0.29% | -2.31% | 2.28% |
30j
-19.39%
60j
-29.26%
90j
-41.37%
|
Ouv. $0.00078059
Min. $0.00076263
Max. $0.00079013
|
$2.34M 3.04B DENT | $76.88M |
|
||
| 427 |
ApeX Protocol
427
APEX
|
$1.61 | 1.35% | -10.06% | -14.49% |
30j
-32.36%
60j
-33.25%
90j
-50.34%
|
Ouv. $1.7679
Min. $1.5871
Max. $1.7887
|
$43.26M 26.89M APEX | $76.41M |
|
||
| 428 |
Hooked Protocol
428
HOOK
|
$0.442201 | -0.55% | -14.23% | 26.52% |
30j
-14.99%
60j
-35.42%
90j
-47.21%
|
Ouv. $0.548138
Min. $0.431312
Max. $0.548138
|
$33.36M 75.44M HOOK | $76.27M |
|
||
| 429 |
RSK Infrastructure Framework
429
RIF
|
$0.076184 | -0.13% | -5.57% | 10.19% |
30j
-11.97%
60j
-31.61%
90j
-52.36%
|
Ouv. $0.079715
Min. $0.075662
Max. $0.080736
|
$3.20M 42.01M RIF | $76.18M |
|
||
| 430 |
DODO
430
DODO
|
$0.104746 | -0.18% | -3.84% | 4.81% |
30j
-13.62%
60j
-33.85%
90j
-41.32%
|
Ouv. $0.109035
Min. $0.103989
Max. $0.109226
|
$5.62M 53.65M DODO | $76.01M |
|
||
| 431 |
Dogelon Mars
431
ELON
|
$0.00000014 | 0.4% | 0.48% | 5.96% |
30j
-16.37%
60j
-28.5%
90j
-32.92%
|
Ouv. $0.000000136
Min. $0.000000136
Max. $0.000000142
|
$2.79M 20.23T ELON | $75.97M |
|
||
| 432 |
Myro
432
MYRO
|
$0.080273 | -0.67% | -4.21% | -10.09% |
30j
-40.82%
60j
-55.63%
90j
-56.29%
|
Ouv. $0.083673
Min. $0.078159
Max. $0.084696
|
$15.22M 189.61M MYRO | $75.79M |
|
||
| 433 |
Synapse
433
SYN
|
$0.406481 | 17.48% | 13.11% | 18.37% |
30j
-14.1%
60j
-34.58%
90j
-50.24%
|
Ouv. $0.356382
Min. $0.343465
Max. $0.40648
|
$5.18M 12.74M SYN | $75.52M |
|
||
| 434 |
Spell Token
434
SPELL
|
$0.000511 | -0.28% | -3.44% | 5.44% |
30j
-26.21%
60j
-38.42%
90j
-38.08%
|
Ouv. $0.00052559
Min. $0.00050678
Max. $0.00053009
|
$3.10M 6.08B SPELL | $75.47M |
|
||
| 435 |
mCoin
435
MCOIN
|
$0.424090 | -0.29% | 0.38% | -5.71% |
30j
-15.14%
60j
-56.96%
90j
-54.88%
|
Ouv. $0.416801
Min. $0.416801
Max. $0.432009
|
$2.00M 4.71M MCOIN | $75.06M |
|
||
| 436 |
QuarkChain
436
QKC
|
$0.010683 | -3.74% | 0.1% | 59.7% |
30j
40.24%
60j
12.49%
90j
-7.94%
|
Ouv. $0.00958648
Min. $0.00958648
Max. $0.011782
|
$121.37M 11.36B QKC | $75.05M |
|
||
| 437 |
Oraichain Token
437
ORAI
|
$5.41 | -0.38% | -2.82% | -1.33% |
30j
-27.57%
60j
-50.37%
90j
-59.05%
|
Ouv. $5.566
Min. $5.407
Max. $5.632
|
$4.30M 796.05K ORAI | $74.75M |
|
||
| 438 |
bemo staked TON
438
STTON
|
$6.86 | -0.45% | -7.06% | 4.77% |
30j
-10.87%
60j
-15.71%
90j
-34.23%
|
Ouv. $6.973
Min. $6.856
Max. $7.422
|
$86.56K 12.62K STTON | $74.69M |
|
||
| 439 |
Moonriver
439
MOVR
|
$8.20 | -0.42% | -2% | 7.21% |
30j
-23.11%
60j
-35.59%
90j
-43.26%
|
Ouv. $8.304
Min. $8.046
Max. $8.363
|
$2.92M 356.55K MOVR | $74.41M |
|
||
| 440 |
Milady Meme Coin
440
LADYS
|
$0.00000010 | 0.28% | -0.98% | 11.23% |
30j
-22.64%
60j
-43.14%
90j
-35.74%
|
Ouv. $0.000000099
Min. $0.000000097
Max. $0.000000102
|
$5.28M 52.79T LADYS | $73.91M |
|
||
| 441 |
NYM
441
NYM
|
$0.091955 | -0.01% | 0.03% | -4.42% |
30j
-16.49%
60j
-33.09%
90j
-41.77%
|
Ouv. $0.0913
Min. $0.0913
Max. $0.092702
|
$1.67M 18.15M NYM | $73.29M |
|
||
| 442 |
Shentu
442
CTK
|
$0.532757 | 0.79% | -1.58% | 1.14% |
30j
-17.14%
60j
-39.3%
90j
-22.08%
|
Ouv. $0.541005
Min. $0.523058
Max. $0.541795
|
$3.57M 6.71M CTK | $72.90M |
|
||
| 443 |
CyberConnect
443
CYBER
|
$3.01 | -0.27% | -3.62% | 6.28% |
30j
-34.23%
60j
-57.05%
90j
-59.41%
|
Ouv. $3.1233
Min. $2.9827
Max. $3.1255
|
$13.97M 4.64M CYBER | $72.62M |
|
||
| 444 |
Radiant Capital
444
RDNT
|
$0.066023 | -0.11% | -4.91% | 0.79% |
30j
-36%
60j
-56.36%
90j
-63.05%
|
Ouv. $0.068836
Min. $0.06555
Max. $0.069437
|
$8.64M 130.92M RDNT | $72.24M |
|
||
| 445 |
Liquity USD
445
LUSD
|
$0.9986 | -0.18% | -0.07% | -0.07% |
30j
-0.12%
60j
0.05%
90j
-0.27%
|
Ouv. $0.9992
Min. $0.9969
Max. $1.0010
|
$151.58K 151.79K LUSD | $72.19M |
|
||
| 446 |
Nosana
446
NOS
|
$1.4952 | 0.1% | -1.2% | -6.84% |
30j
-46.45%
60j
-54.62%
90j
-70.41%
|
Ouv. $1.5043
Min. $1.4826
Max. $1.5620
|
$934.17K 624.79K NOS | $72.06M |
|
||
| 447 |
ANyONe Protocol
447
ANYONE
|
$0.926442 | 0.65% | -4.53% | 4.48% |
30j
-26.1%
60j
-35.73%
90j
-35.73%
|
Ouv. $0.976431
Min. $0.91254
Max. $0.978145
|
$398.31K 429.93K ANYONE | $72.04M |
|
||
| 448 |
Lido Staked Matic
448
stMATIC
|
$0.467866 | -0.31% | -1.36% | 2.17% |
30j
-21.21%
60j
-31.45%
90j
-40.83%
|
Ouv. $0.475082
Min. $0.461531
Max. $0.483732
|
$40.72K 87.03K stMATIC | $71.94M |
|
||
| 449 |
Vulcan Forged PYR
449
PYR
|
$2.56 | 0.13% | -4.24% | 3.88% |
30j
-22.62%
60j
-37.98%
90j
-42.91%
|
Ouv. $2.6516
Min. $2.5433
Max. $2.6914
|
$3.49M 1.36M PYR | $71.87M |
|
||
| 450 |
Staked TRX
450
STRX
|
$0.147326 | -0.07% | 0.76% | 5.56% |
30j
0.53%
60j
17.85%
90j
10.57%
|
Ouv. $0.145565
Min. $0.143076
Max. $0.147443
|
$15.96K 108.34K STRX | $71.62M |
|
28.470 Devises surveillées - Page
9 of 570
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.