Cap Marché $2.35T
-1.75%
Volume 24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Monnaies
28.594
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
HashAI
551
HASHAI
|
$0.000686 | -0.06% | -4.48% | 3.6% |
30j
-41.29%
60j
-25.34%
90j
-47.62%
|
Ouv. $0.00071007
Min. $0.00068157
Max. $0.00072582
|
$302.17K 440.74M HASHAI | $57.98M |
|
||
| 552 |
Pangolin
552
PNG
|
$0.264934 | -0.79% | -5.95% | 5.49% |
30j
-12.61%
60j
-31.74%
90j
-43.01%
|
Ouv. $0.282746
Min. $0.264934
Max. $0.282746
|
$438.87K 1.66M PNG | $57.85M |
|
||
| 553 |
REI Network
553
REI
|
$0.060864 | -2.91% | 6.73% | 9.33% |
30j
19.61%
60j
11.22%
90j
-24.31%
|
Ouv. $0.05185
Min. $0.05185
Max. $0.067812
|
$60.94M 1.00B REI | $57.82M |
|
||
| 554 |
Zebec Network
554
ZBCN
|
$0.001030 | -0.22% | -7.25% | 8.12% |
30j
-20.81%
60j
-14.55%
90j
-51.81%
|
Ouv. $0.00107691
Min. $0.00102965
Max. $0.00110836
|
$7.79M 7.56B ZBCN | $57.58M |
|
||
| 555 |
Alien Worlds
555
TLM
|
$0.012476 | -0.51% | -5.62% | -0.02% |
30j
5.55%
60j
-1.82%
90j
-33.71%
|
Ouv. $0.013294
Min. $0.012345
Max. $0.013708
|
$13.90M 1.11B TLM | $57.37M |
|
||
| 556 |
GameBuild
556
GAME
|
$0.003636 | -0.34% | -3.35% | 4.08% |
30j
-7.98%
60j
-0.75%
90j
-41.96%
|
Ouv. $0.00374282
Min. $0.00363608
Max. $0.00381208
|
$7.17M 1.97B GAME | $57.37M |
|
||
| 557 |
WazirX
557
WRX
|
$0.149530 | -0.22% | -4.41% | -0.39% |
30j
20.5%
60j
-3.68%
90j
-33.1%
|
Ouv. $0.15428
Min. $0.147094
Max. $0.159352
|
$859.60K 5.75M WRX | $57.10M |
|
||
| 558 |
PeiPei
558
PEIPEI
|
$0.00000014 | -0.65% | -10.95% | -6.39% |
30j
-48.2%
60j
141.32%
90j
311.9%
|
Ouv. $0.000000158
Min. $0.000000138
Max. $0.00000016
|
$3.50M 25.37T PEIPEI | $56.78M |
|
||
| 559 |
Radio Caca
559
RACA
|
$0.000153 | -0.31% | -3.09% | 7.87% |
30j
-10.18%
60j
-15.52%
90j
-41.87%
|
Ouv. $0.00016106
Min. $0.00015223
Max. $0.00016106
|
$5.16M 33.59B RACA | $56.61M |
|
||
| 560 |
Forta
560
FORT
|
$0.131652 | -0.12% | -3.49% | 10.35% |
30j
-21.63%
60j
-29.08%
90j
-50.72%
|
Ouv. $0.137778
Min. $0.128928
Max. $0.137778
|
$553.98K 4.21M FORT | $56.07M |
|
||
| 561 |
Hippocrat / Humanscape
561
HPO
|
$0.053979 | -0.59% | -4.15% | -5.09% |
30j
-18.89%
60j
9.63%
90j
-28.85%
|
Ouv. $0.05674
Min. $0.053978
Max. $0.057552
|
$2.94M 54.41M HPO | $55.85M |
|
||
| 562 |
Origin Protocol
562
OGN
|
$0.091134 | 0.28% | 0.17% | 13.79% |
30j
-11.02%
60j
-12.04%
90j
-43.06%
|
Ouv. $0.089259
Min. $0.088465
Max. $0.095112
|
$23.77M 260.87M OGN | $55.43M |
|
||
| 563 |
TokenFi
563
TOKEN
|
$0.055367 | -0.77% | -10.19% | -19.46% |
30j
-19.88%
60j
-31.92%
90j
-63.59%
|
Ouv. $0.062763
Min. $0.055366
Max. $0.062763
|
$8.31M 150.00M TOKEN | $55.37M |
|
||
| 564 |
RETARDIO
564
RETARDIO
|
$0.056068 | 1.67% | -16.03% | -0.83% |
30j
-31.22%
60j
146.14%
90j
193.5%
|
Ouv. $0.065491
Min. $0.053755
Max. $0.067227
|
$1.87M 33.37M RETARDIO | $54.70M |
|
||
| 565 |
Maverick Protocol
565
MAV
|
$0.218674 | -1% | -6.07% | 6.99% |
30j
5.18%
60j
-20.19%
90j
-51.61%
|
Ouv. $0.231953
Min. $0.218674
Max. $0.234497
|
$7.05M 32.26M MAV | $54.67M |
|
||
| 566 |
Pirate Nation
566
PIRATE
|
$0.229264 | -0.21% | -3.79% | 13.08% |
30j
-29.85%
60j
14.73%
90j
71.14%
|
Ouv. $0.241512
Min. $0.222125
Max. $0.25279
|
$1.88M 8.21M PIRATE | $54.52M |
|
||
| 567 |
PlatON
567
LAT
|
$0.009071 | -0.15% | -2.7% | 1.69% |
30j
-38.07%
60j
20.52%
90j
-24.32%
|
Ouv. $0.00933818
Min. $0.00890239
Max. $0.00933818
|
$7.11M 784.18M LAT | $54.16M |
|
||
| 568 |
Alpha Finance Lab
568
ALPHA
|
$0.061308 | -0.53% | -3.7% | 4.69% |
30j
-12.87%
60j
-25.27%
90j
-51.52%
|
Ouv. $0.063759
Min. $0.060877
Max. $0.064613
|
$3.64M 59.38M ALPHA | $54.13M |
|
||
| 569 |
Function X
569
FUNX
|
$0.132149 | -0.67% | -2.06% | 4.58% |
30j
-5.08%
60j
7.13%
90j
-15.38%
|
Ouv. $0.135888
Min. $0.132148
Max. $0.138603
|
$1.09M 8.28M FUNX | $53.99M |
|
||
| 570 |
Cudos
570
CUDOS
|
$0.009234 | 0.1% | 0.23% | 18.18% |
30j
-6.94%
60j
-26.22%
90j
-43.13%
|
Ouv. $0.00924965
Min. $0.00913421
Max. $0.00924965
|
$416.59K 45.12M CUDOS | $53.95M |
|
||
| 571 |
Uquid Coin
571
UQC
|
$5.36 | -0.01% | -0.35% | 2.47% |
30j
-21.34%
60j
-25.14%
90j
-26.75%
|
Ouv. $5.395
Min. $5.333
Max. $5.417
|
$489.29K 91.24K UQC | $53.63M |
|
||
| 572 |
Wrapped Fantom
572
WFTM
|
$0.491594 | -1.96% | -3.43% | 26.42% |
30j
10.7%
60j
-12.76%
90j
-39.91%
|
Ouv. $0.504372
Min. $0.477035
Max. $0.510806
|
$1.39M 2.83M WFTM | $53.46M |
|
||
| 573 |
Nuls
573
NULS
|
$0.486574 | -0.63% | -14.77% | 26.56% |
30j
55.34%
60j
28.9%
90j
-20.19%
|
Ouv. $0.418863
Min. $0.418863
Max. $0.570942
|
$70.76M 145.42M NULS | $53.31M |
|
||
| 574 |
MAP Protocol
574
MAPP
|
$0.011064 | -0.77% | -2.89% | 11.76% |
30j
1.07%
60j
21.33%
90j
-31.64%
|
Ouv. $0.011287
Min. $0.011063
Max. $0.011711
|
$3.78M 341.37M MAPP | $53.17M |
|
||
| 575 |
Carry
575
CARRY
|
$0.005315 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$102.78K - | $53.15M |
|
||
| 576 |
Wirex Token
576
WXT
|
$0.005314 | -0.02% | -0.08% | 6.21% |
30j
-1.24%
60j
-15.38%
90j
-11.28%
|
Ouv. $0.00532245
Min. $0.00531091
Max. $0.00540303
|
$1.10M 206.58M WXT | $53.14M |
|
||
| 577 |
Myria
577
MYRIA
|
$0.002450 | -2.51% | -7.51% | 4.75% |
30j
-15.54%
60j
-32.56%
90j
-61.81%
|
Ouv. $0.002744
Min. $0.00245042
Max. $0.002744
|
$896.08K 365.68M MYRIA | $53.06M |
|
||
| 578 |
Tokocrypto
578
TKO
|
$0.304721 | -0.19% | -9.5% | -1.65% |
30j
0.2%
60j
-14.96%
90j
-31.94%
|
Ouv. $0.33187
Min. $0.302592
Max. $0.346419
|
$4.73M 15.53M TKO | $51.56M |
|
||
| 579 |
GamerCoin
579
GHX
|
$0.078792 | -0.86% | -3.07% | 6.58% |
30j
-25.92%
60j
-4.76%
90j
-44.94%
|
Ouv. $0.081329
Min. $0.078292
Max. $0.083774
|
$868.66K 11.02M GHX | $51.21M |
|
||
| 580 |
Locus Chain
580
LOCUS
|
$0.024595 | 2.33% | -1.7% | -9.2% |
30j
-29.76%
60j
-48.88%
90j
34.63%
|
Ouv. $0.025169
Min. $0.023727
Max. $0.025172
|
$303.14K 12.33M LOCUS | $51.18M |
|
||
| 581 |
Renzo
581
REZ
|
$0.044446 | -0.76% | -9.76% | -4.63% |
30j
-29.96%
60j
-54%
90j
-69.18%
|
Ouv. $0.050236
Min. $0.044445
Max. $0.050309
|
$18.92M 425.60M REZ | $51.11M |
|
||
| 582 |
Bitcoin Palladium / Cannation
582
BTCP
|
$20.54 | - | -0.1% | -0.21% |
30j
-2.75%
60j
-8.28%
90j
-9.5%
|
Ouv. $20.55
Min. $20.53
Max. $20.55
|
$12.00 0 BTCP | $50.87M |
|
||
| 583 |
Ethernity Chain
583
ERN
|
$2.30 | -1.31% | -7.42% | -2.45% |
30j
0.92%
60j
-9.56%
90j
-46.04%
|
Ouv. $2.4096
Min. $2.3009
Max. $2.5477
|
$6.12M 2.66M ERN | $50.68M |
|
||
| 584 |
Aavegotchi GHST Token
584
GHST
|
$0.960622 | -1.17% | -6.45% | 9.85% |
30j
-9.58%
60j
-22.5%
90j
-39.19%
|
Ouv. $1.0082
Min. $0.949981
Max. $1.0553
|
$4.57M 4.75M GHST | $50.67M |
|
||
| 585 |
Gitcoin
585
GITC
|
$0.653799 | -0.46% | -7.76% | 0.93% |
30j
-30.01%
60j
-35.02%
90j
-49.72%
|
Ouv. $0.710378
Min. $0.650609
Max. $0.71824
|
$6.16M 9.43M GITC | $50.64M |
|
||
| 586 |
JPool Staking Pool Token
586
JSOL
|
$188.63 | -0.13% | -1.4% | 7.18% |
30j
-14.22%
60j
9.89%
90j
-5.49%
|
Ouv. $190.61
Min. $188.12
Max. $193.99
|
$321.00 1.00 JSOL | $50.43M |
|
||
| 587 |
smARTOFGIVING
587
AOG
|
$0.682001 | -0.01% | -0.05% | -0.03% |
30j
-
60j
1.37%
90j
1.34%
|
Ouv. $0.682256
Min. $0.682
Max. $0.682458
|
$10.00 - | $50.32M |
|
||
| 588 |
Daddy Tate
588
DADDY
|
$0.083068 | -0.86% | -13.83% | 12.37% |
30j
-22.96%
60j
-37.46%
90j
-64.94%
|
Ouv. $0.091532
Min. $0.080733
Max. $0.105048
|
$12.23M 147.20M DADDY | $49.82M |
|
||
| 589 |
Heroes of Mavia
589
MAVIA
|
$1.51 | -2.57% | -10.05% | 3.22% |
30j
-20.46%
60j
-15.51%
90j
-52.29%
|
Ouv. $1.6877
Min. $1.5050
Max. $1.7106
|
$8.22M 5.46M MAVIA | $49.76M |
|
||
| 590 |
LTO Network
590
LTO
|
$0.114974 | -0.28% | -3.93% | 7.86% |
30j
-2.95%
60j
-14.65%
90j
-46.5%
|
Ouv. $0.114749
Min. $0.110751
Max. $0.120349
|
$2.13M 18.51M LTO | $49.58M |
|
||
| 591 |
Covalent X Token
591
CXT
|
$0.057608 | -2.72% | -8.65% | 12.16% |
30j
-38.69%
60j
-38.69%
90j
-38.69%
|
Ouv. $0.063969
Min. $0.057607
Max. $0.063969
|
$4.43M 76.87M CXT | $49.48M |
|
||
| 592 |
Neom / Netrum
592
NEOM
|
$23.00 | - | - | -0.06% |
30j
-0.8%
60j
-1.9%
90j
-2.8%
|
Ouv. $22.99
Min. $22.99
Max. $22.99
|
$53.00 - | $49.21M |
|
||
| 593 |
Metacraft
593
MCT
|
$0.930047 | -0.01% | -0.04% | -0.01% |
30j
-11.94%
60j
10.39%
90j
-9.52%
|
Ouv. $0.930349
Min. $0.929901
Max. $0.931058
|
$2.63K 2.82K MCT | $48.98M |
|
||
| 594 |
Tenset
594
10SET
|
$0.349920 | 0.02% | -2.64% | 6.25% |
30j
-15.55%
60j
-18.99%
90j
-52.61%
|
Ouv. $0.359563
Min. $0.349715
Max. $0.359563
|
$1.23M 3.52M 10SET | $48.91M |
|
||
| 595 |
Sweat Economy
595
SWEAT
|
$0.007157 | -0.15% | -2.6% | -1.18% |
30j
0.37%
60j
13.87%
90j
-26.55%
|
Ouv. $0.00731745
Min. $0.00705188
Max. $0.00736789
|
$4.38M 611.80M SWEAT | $48.61M |
|
||
| 596 |
Wrapped NXM
596
WNXM
|
$59.88 | 1.14% | -2.28% | 5.46% |
30j
-16.84%
60j
-20.81%
90j
-29.17%
|
Ouv. $61.33
Min. $58.73
Max. $61.87
|
$1.30M 21.69K WNXM | $48.56M |
|
||
| 597 |
CoinEx token
597
CET
|
$0.068491 | -0.55% | -0.14% | -0.41% |
30j
-0.42%
60j
10.17%
90j
39.11%
|
Ouv. $0.068652
Min. $0.068216
Max. $0.069294
|
$72.63K 1.06M CET | $48.54M |
|
||
| 598 |
ViciCoin
598
VCNT
|
$21.29 | - | 0.74% | 0.65% |
30j
0.73%
60j
-3.72%
90j
2.21%
|
Ouv. $21.43
Min. $20.45
Max. $21.44
|
$474.42K 22.28K VCNT | $48.53M |
|
||
| 599 |
Ribbon Finance
599
RBN
|
$0.378911 | -1.84% | -8.11% | 7.36% |
30j
-24.86%
60j
-22.72%
90j
-58.33%
|
Ouv. $0.422375
Min. $0.378911
Max. $0.422375
|
$1.27M 3.36M RBN | $48.47M |
|
||
| 600 |
Tokamak Network
600
TON
|
$1.1003 | 0.15% | -1.95% | -3.26% |
30j
-17.49%
60j
-8.84%
90j
-47.49%
|
Ouv. $1.1294
Min. $1.0986
Max. $1.1300
|
$384.66K 349.59K TON | $48.24M |
|
28.594 Devises surveillées - Page
12 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.