Cap Marché AU$3.47T
-5.64%
Volume 24h AU$255.29B
40.3%
BTC % 49.94%
0.34%
ETH % 16.65%
-0.3%
Monnaies
27.937
+20
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix AU$ | 1h | 24h | 7j | 30j | Indicateurs 24h AU$ | Vol 24h AU$ | Cap Marché AU$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Hifi Finance
551
HIFI
|
AU$0.628158 | -4.58% | -8.31% | -10.82% |
30j -48.29%
60j -49.91%
90j -63.48%
|
Ouv. AU$0.699071
Min. AU$0.628157
Max. AU$0.699071
|
AU$29.68M 47.24M HIFI | AU$81.79M |
|
|
| 552 |
NOIA Network / Syntropy
552
NOIA
|
AU$0.109202 | -2.2% | -2.31% | -11.36% |
30j -25.81%
60j -12.55%
90j 96.9%
|
Ouv. AU$0.278687
Min. AU$0.265352
Max. AU$0.278687
|
AU$2.83M - | AU$79.67M |
|
|
| 553 |
Gearbox Protocol
553
GEAR
|
AU$0.015218 | -0.46% | -10.76% | -12.68% |
30j -34.76%
60j -47.43%
90j -53.39%
|
Ouv. AU$0.016932
Min. AU$0.015217
Max. AU$0.017166
|
AU$1.24M 81.79M GEAR | AU$80.93M |
|
|
| 554 |
Origin Protocol
554
OGN
|
AU$0.137595 | -3.52% | -8.59% | -8.81% |
30j -42.39%
60j -36.77%
90j -59.83%
|
Ouv. AU$0.151908
Min. AU$0.137594
Max. AU$0.152307
|
AU$12.24M 88.96M OGN | AU$80.76M |
|
|
| 555 |
Tokocrypto
555
TKO
|
AU$0.475671 | -2.51% | -6.86% | -5.05% |
30j -26.49%
60j -28.51%
90j -46.05%
|
Ouv. AU$0.515049
Min. AU$0.475671
Max. AU$0.51593
|
AU$2.32M 4.87M TKO | AU$80.48M |
|
|
| 556 |
Velodrome Finance
556
VELO
|
AU$0.110533 | -2.53% | -16.38% | -22.29% |
30j -48.06%
60j -54%
90j -70.99%
|
Ouv. AU$0.131494
Min. AU$0.110533
Max. AU$0.132559
|
AU$6.00M 54.24M VELO | AU$80.11M |
|
|
| 557 |
Eigenpie mstETH
557
MSTETH
|
AU$4,924.20 | - | -4.54% | -2.02% |
30j -12.33%
60j 9.17%
90j 5.23%
|
Ouv. AU$5,158.79
Min. AU$4,888.55
Max. AU$5,158.79
|
AU$124.67K 25.00 MSTETH | AU$79.73M |
|
|
| 558 |
Synternet
558
NOIA
|
AU$0.107547 | -3.62% | -17.58% | -45.31% |
30j -55.55%
60j -68.7%
90j -67.81%
|
Ouv. AU$0.133
Min. AU$0.107546
Max. AU$0.133166
|
AU$1.72M 15.95M NOIA | AU$78.46M |
|
|
| 559 |
Hoppy
559
HOPPY
|
AU$0.000186 | -4.34% | -7.63% | 61.83% |
30j 416.04%
60j 5192.72%
90j 3158.81%
|
Ouv. AU$0.00020565
Min. AU$0.0001673
Max. AU$0.00020609
|
AU$11.34M 60.91B HOPPY | AU$78.31M |
|
|
| 560 |
Pirate Nation
560
PIRATE
|
AU$0.328459 | -3.92% | -12.25% | 20.2% |
30j 64.65%
60j 64.65%
90j 64.65%
|
Ouv. AU$0.40006
Min. AU$0.328458
Max. AU$0.40006
|
AU$8.71M 26.51M PIRATE | AU$78.11M |
|
|
| 561 |
Dynex
561
DNX
|
AU$0.847059 | -1.73% | -6.34% | -7.23% |
30j -0.24%
60j -0.78%
90j -24.2%
|
Ouv. AU$0.927765
Min. AU$0.847058
Max. AU$0.927765
|
AU$3.05M 3.60M DNX | AU$78.04M |
|
|
| 562 |
LTO Network
562
LTO
|
AU$0.180751 | -0.89% | -5.8% | -5% |
30j -43.6%
60j -35.09%
90j -47.77%
|
Ouv. AU$0.191839
Min. AU$0.18075
Max. AU$0.19359
|
AU$2.31M 12.76M LTO | AU$77.63M |
|
|
| 563 |
RAMP
563
RAMP
|
AU$0.161448 | -2.69% | -4.17% | -4.95% |
30j -20.31%
60j -20.9%
90j -7.28%
|
Ouv. AU$0.168629
Min. AU$0.161447
Max. AU$0.168629
|
AU$11.15K 69.06K RAMP | AU$77.15M |
|
|
| 564 |
DeFi Pulse Index
564
DPI
|
AU$138.00 | -1.35% | -0.65% | -14.68% |
30j -14.7%
60j -12.72%
90j -30.53%
|
Ouv. AU$137.89
Min. AU$136.05
Max. AU$145.70
|
AU$402.56K 2.92K DPI | AU$77.14M |
|
|
| 565 |
Enzyme - Melon
565
MLN
|
AU$28.92 | -1.88% | -4.43% | 16.02% |
30j -7.17%
60j -12.81%
90j -21.15%
|
Ouv. AU$29.47
Min. AU$28.91
Max. AU$32.53
|
AU$33.80M 1.17M MLN | AU$77.06M |
|
|
| 566 |
Tectum
566
TET
|
AU$10.44 | -1.59% | -5.44% | -18.84% |
30j -43.26%
60j -61.26%
90j -73.24%
|
Ouv. AU$10.87
Min. AU$10.43
Max. AU$11.09
|
AU$1.62M 154.92K TET | AU$76.77M |
|
|
| 567 |
Wrapped Fantom
567
WFTM
|
AU$0.732877 | -0.81% | -13.52% | -13.96% |
30j -39.59%
60j -27.84%
90j -41.23%
|
Ouv. AU$0.878615
Min. AU$0.732876
Max. AU$0.878615
|
AU$1.82M 2.48M WFTM | AU$76.52M |
|
|
| 568 |
Whiteheart
568
WHITE
|
AU$8,556.48 | - | -1.29% | -0.93% |
30j -10.94%
60j 7.81%
90j 2.24%
|
Ouv. AU$8,669.01
Min. AU$8,556.48
Max. AU$8,669.01
|
AU$8.00 - | AU$76.05M |
|
|
| 569 |
GameBuild
569
GAME
|
AU$0.004808 | -5.39% | -9.03% | -10.89% |
30j -41.03%
60j -41.9%
90j -41.9%
|
Ouv. AU$0.00515579
Min. AU$0.00480821
Max. AU$0.00535835
|
AU$15.13M 3.15B GAME | AU$75.86M |
|
|
| 570 |
AllianceBlock Nexera
570
NXRA
|
AU$0.098809 | -3.29% | -4.19% | -8% |
30j -39.88%
60j -51.29%
90j -71.59%
|
Ouv. AU$0.103083
Min. AU$0.097386
Max. AU$0.103138
|
AU$820.83K 8.31M NXRA | AU$75.70M |
|
|
| 571 |
LooksRare
571
LOOKS
|
AU$0.075695 | -4.74% | -7.23% | -5.92% |
30j -45.47%
60j -41.24%
90j -68.04%
|
Ouv. AU$0.084425
Min. AU$0.075694
Max. AU$0.084425
|
AU$7.71M 101.83M LOOKS | AU$75.69M |
|
|
| 572 |
Maple
572
MPL
|
AU$17.08 | -2.37% | -10.63% | -10.57% |
30j -20.58%
60j -25.27%
90j -43.46%
|
Ouv. AU$19.06
Min. AU$16.93
Max. AU$19.15
|
AU$1.87M 109.46K MPL | AU$75.45M |
|
|
| 573 |
Trias Token (new)
573
TRIASTK
|
AU$7.61 | -1.94% | -6.32% | -18.58% |
30j -38.33%
60j -44.71%
90j -54.66%
|
Ouv. AU$8.226
Min. AU$7.610
Max. AU$8.226
|
AU$785.39K 103.20K TRIASTK | AU$75.20M |
|
|
| 574 |
QuarkChain
574
QKC
|
AU$0.010710 | -0.52% | -4.26% | -5.45% |
30j -35.49%
60j -42.69%
90j -53.26%
|
Ouv. AU$0.01118
Min. AU$0.01071
Max. AU$0.011249
|
AU$2.98M 278.39M QKC | AU$75.07M |
|
|
| 575 |
PUPS (Ordinals)
575
PUPS
|
AU$9.65 | 0.73% | -5.11% | 5.17% |
30j -59.6%
60j -81.87%
90j -81.49%
|
Ouv. AU$10.00
Min. AU$8.348
Max. AU$10.29
|
AU$616.86K 63.95K PUPS | AU$74.95M |
|
|
| 576 |
ViciCoin
576
VCNT
|
AU$32.85 | -0.21% | -0.87% | -0.38% |
30j 5.68%
60j 2.5%
90j 24.6%
|
Ouv. AU$33.07
Min. AU$32.78
Max. AU$33.14
|
AU$605.43K 18.43K VCNT | AU$74.88M |
|
|
| 577 |
Neom / Netrum
577
NEOM
|
AU$34.84 | - | -0.02% | -0.38% |
30j -1.07%
60j -1.65%
90j -2.58%
|
Ouv. AU$34.85
Min. AU$34.84
Max. AU$34.85
|
AU$40.00 1.00 NEOM | AU$74.56M |
|
|
| 578 |
smARTOFGIVING
578
AOG
|
AU$1.0014 | 0.03% | 0.05% | -0.08% |
30j -0.2%
60j 0.49%
90j 0.01%
|
Ouv. AU$1.0006
Min. AU$1.0006
Max. AU$1.0013
|
AU$9.96K - | AU$73.88M |
|
|
| 579 |
MetFi
579
MFI
|
AU$0.623890 | -1.85% | 2.62% | 11.52% |
30j -65.49%
60j -69.65%
90j -70.76%
|
Ouv. AU$0.615856
Min. AU$0.602586
Max. AU$0.635693
|
AU$314.03K 503.34K MFI | AU$73.38M |
|
|
| 580 |
crow with knife
580
CAW
|
AU$0.00000009 | -3.42% | -3.54% | -14.85% |
30j 5.59%
60j -39.01%
90j 339.59%
|
Ouv. AU$0.0000000982
Min. AU$0.0000000938
Max. AU$0.0000000982
|
AU$1.70M 18.13T CAW | AU$73.09M |
|
|
| 581 |
Alien Worlds
581
TLM
|
AU$0.016677 | -3.15% | -8.07% | -8.76% |
30j -46.36%
60j -34.36%
90j -50.3%
|
Ouv. AU$0.018397
Min. AU$0.016677
Max. AU$0.018468
|
AU$7.13M 427.76M TLM | AU$72.81M |
|
|
| 582 |
Aleph.im
582
ALEPH
|
AU$0.293912 | -0.4% | -16.29% | -13.67% |
30j -36.41%
60j -31.66%
90j -9.77%
|
Ouv. AU$0.353635
Min. AU$0.293912
Max. AU$0.353635
|
AU$1.84M 6.26M ALEPH | AU$72.66M |
|
|
| 583 |
Ethernity Chain
583
ERN
|
AU$3.52 | -3.26% | -5.62% | -4.06% |
30j -40.2%
60j -41.41%
90j -67.8%
|
Ouv. AU$3.7811
Min. AU$3.5195
Max. AU$3.7811
|
AU$7.25M 2.06M ERN | AU$72.42M |
|
|
| 584 |
REI Network
584
REI
|
AU$0.076140 | -4.17% | -8.25% | 1.69% |
30j -31.02%
60j -37.97%
90j -51.1%
|
Ouv. AU$0.085021
Min. AU$0.07614
Max. AU$0.086004
|
AU$13.45M 176.68M REI | AU$72.33M |
|
|
| 585 |
Tokamak Network
585
TON
|
AU$1.64 | -3.15% | -5.88% | -6.66% |
30j -40.5%
60j -50.54%
90j -62.65%
|
Ouv. AU$1.7591
Min. AU$1.6396
Max. AU$1.7591
|
AU$1.18M 722.64K TON | AU$71.88M |
|
|
| 586 |
DigixDAO
586
DGD
|
AU$109.30 | - | - | - |
30j 0.7%
60j 11.26%
90j -18.68%
|
Ouv. AU$109.30
Min. AU$109.30
Max. AU$109.30
|
AU$0 0 DGD | AU$71.87M |
|
|
| 587 |
GamerCoin
587
GHX
|
AU$0.110521 | -4.44% | -10.7% | -7.13% |
30j -46.02%
60j -44.13%
90j -51.94%
|
Ouv. AU$0.124205
Min. AU$0.11052
Max. AU$0.124205
|
AU$1.83M 16.58M GHX | AU$71.83M |
|
|
| 588 |
Elastos
588
ELA
|
AU$3.23 | -1.46% | -3.14% | 0.81% |
30j -17.69%
60j -32.86%
90j -51.04%
|
Ouv. AU$3.3222
Min. AU$3.2322
Max. AU$3.3754
|
AU$865.16K 267.67K ELA | AU$71.51M |
|
|
| 589 |
USD Base Coin
589
USDbC
|
AU$1.4995 | 0.52% | 0.37% | 0.74% |
30j 0.74%
60j 0.56%
90j 0.47%
|
Ouv. AU$1.4889
Min. AU$1.4862
Max. AU$1.4995
|
AU$29.50M 19.67M USDbC | AU$71.24M |
|
|
| 590 |
Bitrise Token
590
BRISE
|
AU$0.00000018 | -1.21% | -4.39% | -2.58% |
30j -26.81%
60j -21.65%
90j -42.61%
|
Ouv. AU$0.0000001891
Min. AU$0.0000001787
Max. AU$0.0000001891
|
AU$12.37M 69.20T BRISE | AU$71.13M |
|
|
| 591 |
ALEX Lab
591
ALEX
|
AU$0.117272 | 2.13% | -5.89% | 4.87% |
30j -33.8%
60j -70.38%
90j -83.01%
|
Ouv. AU$0.127378
Min. AU$0.107733
Max. AU$0.127378
|
AU$1.58M 13.45M ALEX | AU$71.12M |
|
|
| 592 |
WHY
592
WHY
|
AU$0.00000017 | -3.39% | -12.96% | -7.38% |
30j 382.84%
60j 706.87%
90j 612.27%
|
Ouv. AU$0.0000001935
Min. AU$0.0000001682
Max. AU$0.0000001935
|
AU$3.18M 18.89T WHY | AU$70.65M |
|
|
| 593 |
Automata Network
593
ATA
|
AU$0.144347 | -3.46% | -7.2% | -9.01% |
30j -45.25%
60j -48.73%
90j -58.65%
|
Ouv. AU$0.158432
Min. AU$0.144347
Max. AU$0.158621
|
AU$10.40M 72.05M ATA | AU$70.51M |
|
|
| 594 |
GameFi
594
GAFI
|
AU$6.44 | -0.82% | -5.16% | 9.17% |
30j -19.19%
60j -39.35%
90j -47.16%
|
Ouv. AU$6.885
Min. AU$6.434
Max. AU$6.927
|
AU$603.85K 93.79K GAFI | AU$70.47M |
|
|
| 595 |
Clover Finance
595
CLV
|
AU$0.070171 | -1.96% | -8.53% | -6.43% |
30j -33.4%
60j -37.83%
90j -55.3%
|
Ouv. AU$0.077236
Min. AU$0.07017
Max. AU$0.077236
|
AU$2.75M 39.14M CLV | AU$70.17M |
|
|
| 596 |
Grok
596
GROK
|
AU$0.011098 | -3.45% | -11.85% | -20.27% |
30j -53.51%
60j -40.72%
90j -41.73%
|
Ouv. AU$0.012699
Min. AU$0.011098
Max. AU$0.012699
|
AU$12.02M 1.08B GROK | AU$70.15M |
|
|
| 597 |
Orion Protocol
597
ORN
|
AU$2.05 | -2% | -8.17% | -20.84% |
30j -14.59%
60j -1.76%
90j -38.94%
|
Ouv. AU$2.2594
Min. AU$2.0497
Max. AU$2.2605
|
AU$9.23M 4.50M ORN | AU$69.99M |
|
|
| 598 |
ChainSwap
598
CSWAP
|
AU$0.075654 | -4.39% | -13.26% | -23.91% |
30j -19.22%
60j -48.93%
90j -69.21%
|
Ouv. AU$0.087631
Min. AU$0.075654
Max. AU$0.089241
|
AU$394.63K 5.22M CSWAP | AU$69.93M |
|
|
| 599 | AU$0.019370 | -0.4% | -6.07% | 5.62% |
30j -24.9%
60j -33.67%
90j -48.82%
|
Ouv. AU$0.021056
Min. AU$0.019255
Max. AU$0.021056
|
AU$1.98M 102.45M ALI | AU$69.50M |
|
||
| 600 |
Guild of Guardians
600
GOG
|
AU$0.115048 | 1.14% | -0.27% | 3.28% |
30j -56.01%
60j -71.28%
90j -44.44%
|
Ouv. AU$0.114817
Min. AU$0.113057
Max. AU$0.117395
|
AU$877.46K 7.63M GOG | AU$69.04M |
|
27.937 Devises surveillées - Page 12 of 559
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (AUD AU$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalisation: Capitalisation boursière (AUD AU$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.