Cap Marché $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
BitTorrent (new)
101
BTT
|
$0.00000082 | -0.4% | 1.47% | -8.63% |
30j
-12.8%
60j
5.79%
90j
14.83%
|
Ouv. $0.000000807
Min. $0.000000794
Max. $0.000000828
|
$18.22M 22.33T BTT | $790.91M |
|
||
| 102 |
Brett
102
BRETT
|
$0.079954 | -0.88% | 3.9% | -18.62% |
30j
-5.03%
60j
23.79%
90j
-5.32%
|
Ouv. $0.077386
Min. $0.073804
Max. $0.081947
|
$43.60M 545.29M BRETT | $792.37M |
|
||
| 103 |
Beam
103
beam
|
$0.015805 | -0.39% | 5.87% | -14.32% |
30j
-1.76%
60j
37.6%
90j
34.15%
|
Ouv. $0.01517
Min. $0.014475
Max. $0.016214
|
$17.15M 1.08B beam | $781.82M |
|
||
| 104 |
GateToken / Gatechain Token
104
GT
|
$8.54 | -0.99% | 1.25% | -4.22% |
30j
-1.57%
60j
18.69%
90j
29.5%
|
Ouv. $8.481
Min. $8.345
Max. $8.642
|
$3.86M 452.38K GT | $777.45M |
|
||
| 105 |
Aerodrome Finance
105
AERO
|
$1.1516 | -1.63% | 9% | -10.62% |
30j
-3.09%
60j
129.62%
90j
80.23%
|
Ouv. $1.0569
Min. $1.0491
Max. $1.1715
|
$28.90M 25.09M AERO | $772.81M |
|
||
| 106 |
Flow
106
FLOW
|
$0.497622 | -0.21% | 3.16% | -7.08% |
30j
-9.1%
60j
-2.24%
90j
-2.64%
|
Ouv. $0.483912
Min. $0.469131
Max. $0.499838
|
$22.65M 45.52M FLOW | $767.27M |
|
||
| 107 |
Decentralized USD (TRX)
107
USDD
|
$0.9999 | -0.01% | - | 0.07% |
30j
0.12%
60j
0.18%
90j
0.11%
|
Ouv. $0.9995
Min. $0.9982
Max. $1.0010
|
$5.68M 5.68M USDD | $763.36M |
|
||
| 108 |
Lombard Staked BTC
108
LBTC
|
$69,624.06 | -0.68% | 2.79% | -3.22% |
30j
2.98%
60j
2.98%
90j
2.98%
|
Ouv. $68,783.96
Min. $67,500.99
Max. $70,105.02
|
$3.47M 49.00 LBTC | $753.21M |
|
||
| 109 |
cat in a dogs world
109
MEW
|
$0.008508 | -0.2% | 8.18% | -12.26% |
30j
41.46%
60j
118.43%
90j
58.13%
|
Ouv. $0.00796743
Min. $0.00765071
Max. $0.00886229
|
$147.69M 17.36B MEW | $756.25M |
|
||
| 110 |
Core DAO
110
CORE
|
$0.811230 | -0.52% | 3.54% | -9.96% |
30j
-12.67%
60j
-0.44%
90j
-16.68%
|
Ouv. $0.792208
Min. $0.76245
Max. $0.82774
|
$33.42M 41.20M CORE | $745.76M |
|
||
| 111 |
MOG Coin
111
MOG
|
$0.00000191 | 0.1% | 11.11% | -0.77% |
30j
25.43%
60j
165.38%
90j
59.22%
|
Ouv. $0.000001737
Min. $0.000001652
Max. $0.000001947
|
$41.47M 21.70T MOG | $746.57M |
|
||
| 112 |
Venus BNB
112
vBNB
|
$13.79 | -0.89% | 2.09% | -6.49% |
30j
-0.47%
60j
16.86%
90j
19.49%
|
Ouv. $13.55
Min. $13.43
Max. $13.93
|
$734.13M 53.23M vBNB | $734.16M |
|
||
| 113 |
ApeCoin
113
APE
|
$0.967425 | -0.98% | 6.44% | -7.78% |
30j
33.31%
60j
53.46%
90j
72.11%
|
Ouv. $0.912504
Min. $0.871117
Max. $1.0422
|
$228.78M 236.48M APE | $728.13M |
|
||
| 114 |
pufETH
114
PUFETH
|
$2,478.39 | -0.95% | -0.17% | -7.2% |
30j
0.54%
60j
10.93%
90j
7.13%
|
Ouv. $2,503.71
Min. $2,448.85
Max. $2,503.71
|
$1.01M 405.00 PUFETH | $725.41M |
|
||
| 115 |
Starknet Token
115
STRK
|
$0.346109 | -0.81% | 1.58% | -10.57% |
30j
-12.26%
60j
-10.83%
90j
-0.48%
|
Ouv. $0.342298
Min. $0.328173
Max. $0.354055
|
$40.78M 117.84M STRK | $726.64M |
|
||
| 116 |
Klaytn
116
KLAY
|
$0.126381 | -0.02% | -0.01% | 2.2% |
30j
-5%
60j
2.25%
90j
5.79%
|
Ouv. $0.126506
Min. $0.126201
Max. $0.126506
|
$523.77K 4.14M KLAY | $699.32M |
|
||
| 117 |
Kaia
117
KAIA
|
$0.118509 | -0.28% | -0.82% | -4.59% |
30j
-5.15%
60j
-5.15%
90j
-5.15%
|
Ouv. $0.121209
Min. $0.113394
Max. $0.121209
|
$24.90M 210.15M KAIA | $694.70M |
|
||
| 118 |
Pendle
118
PENDLE
|
$4.24 | -0.94% | 1.12% | -15.12% |
30j
10.05%
60j
65.87%
90j
71.53%
|
Ouv. $4.3034
Min. $4.0539
Max. $4.3673
|
$104.93M 24.72M PENDLE | $691.27M |
|
||
| 119 |
Quant
119
QNT
|
$57.00 | -0.67% | 1.21% | -7.45% |
30j
-17.19%
60j
0.78%
90j
-3.22%
|
Ouv. $56.00
Min. $55.21
Max. $57.82
|
$12.22M 214.38K QNT | $688.19M |
|
||
| 120 |
Axie Infinity Shards
120
AXS
|
$4.48 | -0.39% | 0.78% | -9.75% |
30j
-4.08%
60j
6.72%
90j
3.44%
|
Ouv. $4.4204
Min. $4.2799
Max. $4.5735
|
$41.47M 9.26M AXS | $685.14M |
|
||
| 121 |
Tether Gold
121
XAUT
|
$2,745.04 | 0.09% | 0.2% | -1.02% |
30j
3.38%
60j
9.93%
90j
14.92%
|
Ouv. $2,738.90
Min. $2,729.31
Max. $2,750.66
|
$3.37M 1.23K XAUT | $676.72M |
|
||
| 122 |
SolvBTC.BBN
122
SolvBTC.BBN
|
$69,194.64 | -0.7% | 2.2% | -4.46% |
30j
10.66%
60j
12.92%
90j
12.92%
|
Ouv. $68,287.61
Min. $67,692.31
Max. $69,909.15
|
$2.41M 34.00 SolvBTC.BBN | $674.78M |
|
||
| 123 |
Gala
123
GALA
|
$0.018932 | -0.38% | 7.24% | -8.99% |
30j
-8.29%
60j
11.2%
90j
15.78%
|
Ouv. $0.017689
Min. $0.01708
Max. $0.019179
|
$67.28M 3.55B GALA | $669.05M |
|
||
| 124 |
ORDI / Ordinals
124
ORDI
|
$31.40 | -0.71% | 1.11% | -11.58% |
30j
-14.78%
60j
13.51%
90j
21.51%
|
Ouv. $30.90
Min. $29.29
Max. $32.41
|
$108.93M 3.47M ORDI | $659.30M |
|
||
| 125 |
SPX6900
125
SPX
|
$0.698714 | -1.98% | 2.6% | -24.31% |
30j
117.84%
60j
9006.45%
90j
4993.8%
|
Ouv. $0.686411
Min. $0.646188
Max. $0.724968
|
$23.14M 33.12M SPX | $650.50M |
|
||
| 126 |
NEO
126
NEO
|
$9.25 | -0.25% | 4.02% | -8.21% |
30j
-8.33%
60j
3.9%
90j
4.67%
|
Ouv. $8.894
Min. $8.640
Max. $9.287
|
$26.99M 2.92M NEO | $652.18M |
|
||
| 127 |
Frax
127
FRAX
|
$0.9962 | 0.02% | 0.01% | -0.05% |
30j
-0.1%
60j
-0.04%
90j
-0.04%
|
Ouv. $0.996
Min. $0.9958
Max. $0.9963
|
$6.86M 6.89M FRAX | $646.98M |
|
||
| 128 |
EOS
128
EOS
|
$0.423356 | -0.11% | 2.88% | -8.78% |
30j
-10.72%
60j
-5.5%
90j
-5.59%
|
Ouv. $0.414096
Min. $0.40182
Max. $0.427081
|
$60.42M 142.71M EOS | $645.83M |
|
||
| 129 |
Elrond / MultiversX
129
EGLD
|
$23.42 | -0.33% | 4.75% | -6.11% |
30j
-8.99%
60j
-0.99%
90j
-10.53%
|
Ouv. $22.22
Min. $21.68
Max. $23.56
|
$19.60M 837.11K EGLD | $644.58M |
|
||
| 130 |
SuperFarm
130
SUPERF
|
$1.3090 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$18.25M 13.94M SUPERF | $638.75M |
|
||
| 131 |
FLARE
131
FLR
|
$0.012498 | 0.59% | 3.06% | -10.21% |
30j
-19.03%
60j
-11.24%
90j
-20.5%
|
Ouv. $0.012207
Min. $0.012074
Max. $0.012569
|
$3.47M 277.89M FLR | $632.82M |
|
||
| 132 |
eCash
132
XEC
|
$0.000032 | -0.59% | 2.03% | -11.52% |
30j
-10.08%
60j
12.35%
90j
7.64%
|
Ouv. $0.00003146
Min. $0.00003035
Max. $0.00003237
|
$6.31M 197.88B XEC | $630.33M |
|
||
| 133 |
Conflux Network
133
CFX
|
$0.137892 | -0.92% | 6.82% | -8.98% |
30j
-24.02%
60j
12.46%
90j
18.9%
|
Ouv. $0.130748
Min. $0.123454
Max. $0.142716
|
$61.21M 443.89M CFX | $625.53M |
|
||
| 134 |
Zcash
134
ZEC
|
$38.17 | -0.48% | 1.6% | -0.04% |
30j
33.14%
60j
43.53%
90j
17.77%
|
Ouv. $37.76
Min. $36.64
Max. $38.83
|
$70.83M 1.86M ZEC | $623.28M |
|
||
| 135 |
Nexo
135
NEXO
|
$0.968842 | -0.69% | 1.88% | -4.06% |
30j
-2.35%
60j
7.53%
90j
-0.71%
|
Ouv. $0.955058
Min. $0.937434
Max. $0.981554
|
$4.75M 4.90M NEXO | $626.01M |
|
||
| 136 |
Cheelee
136
CHEEL
|
$10.93 | -0.15% | -0.73% | -10.35% |
30j
-15.81%
60j
-39.33%
90j
-45.83%
|
Ouv. $11.04
Min. $10.90
Max. $11.04
|
$6.53M 596.84K CHEEL | $620.98M |
|
||
| 137 |
Tezos
137
XTZ
|
$0.611834 | -0.34% | 2.94% | -8.5% |
30j
-8.96%
60j
3.9%
90j
-4.51%
|
Ouv. $0.591029
Min. $0.579762
Max. $0.61582
|
$25.06M 40.95M XTZ | $618.52M |
|
||
| 138 |
Gigachad
138
GIGA
|
$0.066052 | -1.93% | 2.84% | 22.41% |
30j
46.52%
60j
374.86%
90j
359.27%
|
Ouv. $0.065288
Min. $0.061084
Max. $0.068208
|
$7.94M 120.24M GIGA | $614.44M |
|
||
| 139 |
Notcoin
139
NOT
|
$0.005978 | -0.65% | 3.33% | -14.8% |
30j
-21.14%
60j
-17.89%
90j
-44.81%
|
Ouv. $0.00585788
Min. $0.00555098
Max. $0.00607664
|
$99.16M 16.59B NOT | $612.51M |
|
||
| 140 |
dYdX (Native)
140
DYDX
|
$0.912098 | -0.57% | 2.18% | -10.22% |
30j
4.23%
60j
9.98%
90j
-2.11%
|
Ouv. $0.893936
Min. $0.86818
Max. $0.930408
|
$39.52M 43.33M DYDX | $587.33M |
|
||
| 141 |
Goatseus Maximus
141
GOAT
|
$0.578724 | -0.82% | 13.55% | -12.17% |
30j
491.1%
60j
491.1%
90j
491.1%
|
Ouv. $0.528823
Min. $0.466337
Max. $0.603392
|
$166.13M 287.06M GOAT | $578.72M |
|
||
| 142 |
Akash Network
142
AKT
|
$2.31 | -0.45% | 6.37% | -3.41% |
30j
-8.62%
60j
4.08%
90j
-1.48%
|
Ouv. $2.1644
Min. $2.1269
Max. $2.3284
|
$9.17M 3.98M AKT | $572.48M |
|
||
| 143 |
SuperVerse
143
SUPER
|
$1.1699 | -1.45% | 6.53% | -12.73% |
30j
11.97%
60j
96.95%
90j
169.18%
|
Ouv. $1.1036
Min. $1.0536
Max. $1.2177
|
$29.20M 24.96M SUPER | $570.88M |
|
||
| 144 |
Kelp DAO Restaked ETH
144
RSETH
|
$2,494.32 | -1.12% | 0.23% | -7.9% |
30j
-0.22%
60j
6.32%
90j
4.11%
|
Ouv. $2,500.83
Min. $2,456.37
Max. $2,522.67
|
$9.29M 3.72K RSETH | $565.48M |
|
||
| 145 |
First Neiro On Ethereum
145
NEIRO
|
$0.001347 | -1.36% | 5.42% | -18.91% |
30j
12.68%
60j
2267.7%
90j
12243.29%
|
Ouv. $0.0013022
Min. $0.00121249
Max. $0.0014109
|
$263.99M 195.91B NEIRO | $566.86M |
|
||
| 146 |
The Sandbox
146
SAND
|
$0.236818 | -0.33% | 3.1% | -7.68% |
30j
-7.12%
60j
2.14%
90j
-0.65%
|
Ouv. $0.229251
Min. $0.223663
Max. $0.239338
|
$38.49M 162.52M SAND | $565.81M |
|
||
| 147 |
Mina Token
147
MINA
|
$0.475318 | -0.76% | 4.07% | -11.92% |
30j
-10.23%
60j
21.25%
90j
24.18%
|
Ouv. $0.46089
Min. $0.443913
Max. $0.484343
|
$17.78M 37.42M MINA | $560.03M |
|
||
| 148 |
Wormhole
148
W
|
$0.206203 | -1.07% | 2.89% | -16.52% |
30j
-39.05%
60j
9.38%
90j
12%
|
Ouv. $0.204315
Min. $0.192623
Max. $0.211433
|
$36.14M 175.26M W | $559.83M |
|
||
| 149 |
Axelar
149
AXL
|
$0.664736 | -0.65% | 3.03% | -14.52% |
30j
1.71%
60j
41.18%
90j
34.32%
|
Ouv. $0.653062
Min. $0.627855
Max. $0.684167
|
$13.34M 20.07M AXL | $554.35M |
|
||
| 150 |
PayPal USD
150
PYUSD
|
$0.9999 | - | 0.05% | 0.05% |
30j
-
60j
0.04%
90j
-0.06%
|
Ouv. $0.9994
Min. $0.9988
Max. $1.0002
|
$22.64M 22.64M PYUSD | $543.39M |
|
29.412 Devises surveillées - Page
3 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.